Date,Time,Analog_Input.ORP_01.PV
2026/05/11,00:00:00,421.88
2026/05/11,00:00:01,423.29
2026/05/11,00:00:02,423.5
2026/05/11,00:00:03,425.46
2026/05/11,00:00:04,424.7
2026/05/11,00:00:05,425.46
2026/05/11,00:00:06,425.46
2026/05/11,00:00:07,425.02
2026/05/11,00:00:08,425.02
2026/05/11,00:00:09,425.24
2026/05/11,00:00:10,425.46
2026/05/11,00:00:11,425.56
2026/05/11,00:00:12,426
2026/05/11,00:00:13,427.3
2026/05/11,00:00:14,426.32
2026/05/11,00:00:15,427.19
2026/05/11,00:00:16,426.22
2026/05/11,00:00:17,424.59
2026/05/11,00:00:18,426.11
2026/05/11,00:00:19,426.22
2026/05/11,00:00:20,425.67
2026/05/11,00:00:21,426.54
2026/05/11,00:00:22,426.22
2026/05/11,00:00:23,426.87
2026/05/11,00:00:24,427.73
2026/05/11,00:00:25,428.49
2026/05/11,00:00:26,428.93
2026/05/11,00:00:27,430.12
2026/05/11,00:00:28,429.36
2026/05/11,00:00:29,429.36
2026/05/11,00:00:30,430.66
2026/05/11,00:00:31,430.12
2026/05/11,00:00:32,430.45
2026/05/11,00:00:33,430.12
2026/05/11,00:00:34,431.1
2026/05/11,00:00:35,431.53
2026/05/11,00:00:36,431.21
2026/05/11,00:00:37,432.07
2026/05/11,00:00:38,432.07
2026/05/11,00:00:39,432.18
2026/05/11,00:00:40,432.62
2026/05/11,00:00:41,432.29
2026/05/11,00:00:42,431.64
2026/05/11,00:00:43,431.97
2026/05/11,00:00:44,430.99
2026/05/11,00:00:45,431.53
2026/05/11,00:00:46,432.62
2026/05/11,00:00:47,433.27
2026/05/11,00:00:48,433.16
2026/05/11,00:00:49,431.21
2026/05/11,00:00:50,431.64
2026/05/11,00:00:51,430.66
2026/05/11,00:00:52,430.66
2026/05/11,00:00:53,430.88
2026/05/11,00:00:54,431.1
2026/05/11,00:00:55,429.25
2026/05/11,00:00:56,428.39
2026/05/11,00:00:57,429.04
2026/05/11,00:00:58,429.8
2026/05/11,00:00:59,428.49
2026/05/11,00:01:00,429.36
2026/05/11,00:01:01,427.19
2026/05/11,00:01:02,426.76
2026/05/11,00:01:03,427.63
2026/05/11,00:01:04,428.17
2026/05/11,00:01:05,429.04
2026/05/11,00:01:06,429.47
2026/05/11,00:01:07,428.28
2026/05/11,00:01:08,428.28
2026/05/11,00:01:09,428.39
2026/05/11,00:01:10,427.3
2026/05/11,00:01:11,427.19
2026/05/11,00:01:12,426.22
2026/05/11,00:01:13,427.73
2026/05/11,00:01:14,427.73
2026/05/11,00:01:15,427.3
2026/05/11,00:01:16,427.73
2026/05/11,00:01:17,426.11
2026/05/11,00:01:18,425.24
2026/05/11,00:01:19,425.46
2026/05/11,00:01:20,425.24
2026/05/11,00:01:21,423.94
2026/05/11,00:01:22,422.31
2026/05/11,00:01:23,421.12
2026/05/11,00:01:24,421.77
2026/05/11,00:01:25,421.12
2026/05/11,00:01:26,421.44
2026/05/11,00:01:27,421.22
2026/05/11,00:01:28,420.68
2026/05/11,00:01:29,420.79
2026/05/11,00:01:30,422.42
2026/05/11,00:01:31,423.61
2026/05/11,00:01:32,424.05
2026/05/11,00:01:33,423.94
2026/05/11,00:01:34,425.56
2026/05/11,00:01:35,424.37
2026/05/11,00:01:36,424.15
2026/05/11,00:01:37,426.22
2026/05/11,00:01:38,426.32
2026/05/11,00:01:39,426.87
2026/05/11,00:01:40,426.32
2026/05/11,00:01:41,426.22
2026/05/11,00:01:42,426.87
2026/05/11,00:01:43,427.19
2026/05/11,00:01:44,427.08
2026/05/11,00:01:45,426.54
2026/05/11,00:01:46,426.76
2026/05/11,00:01:47,427.63
2026/05/11,00:01:48,427.41
2026/05/11,00:01:49,428.17
2026/05/11,00:01:50,427.08
2026/05/11,00:01:51,427.73
2026/05/11,00:01:52,428.39
2026/05/11,00:01:53,427.95
2026/05/11,00:01:54,428.93
2026/05/11,00:01:55,428.82
2026/05/11,00:01:56,427.3
2026/05/11,00:01:57,428.39
2026/05/11,00:01:58,427.95
2026/05/11,00:01:59,427.73
2026/05/11,00:02:00,427.84
2026/05/11,00:02:01,427.73
2026/05/11,00:02:02,427.73
2026/05/11,00:02:03,429.04
2026/05/11,00:02:04,429.47
2026/05/11,00:02:05,429.04
2026/05/11,00:02:06,429.8
2026/05/11,00:02:07,429.36
2026/05/11,00:02:08,428.93
2026/05/11,00:02:09,431.1
2026/05/11,00:02:10,429.9
2026/05/11,00:02:11,432.18
2026/05/11,00:02:12,432.73
2026/05/11,00:02:13,434.14
2026/05/11,00:02:14,433.81
2026/05/11,00:02:15,434.9
2026/05/11,00:02:16,433.92
2026/05/11,00:02:17,433.92
2026/05/11,00:02:18,434.24
2026/05/11,00:02:19,433.81
2026/05/11,00:02:20,433.27
2026/05/11,00:02:21,432.29
2026/05/11,00:02:22,431.97
2026/05/11,00:02:23,431.75
2026/05/11,00:02:24,431.75
2026/05/11,00:02:25,433.05
2026/05/11,00:02:26,431.64
2026/05/11,00:02:27,431.64
2026/05/11,00:02:28,429.58
2026/05/11,00:02:29,426.87
2026/05/11,00:02:30,425.56
2026/05/11,00:02:31,427.08
2026/05/11,00:02:32,426.11
2026/05/11,00:02:33,427.73
2026/05/11,00:02:34,427.41
2026/05/11,00:02:35,427.41
2026/05/11,00:02:36,428.82
2026/05/11,00:02:37,429.47
2026/05/11,00:02:38,430.01
2026/05/11,00:02:39,428.71
2026/05/11,00:02:40,428.39
2026/05/11,00:02:41,429.04
2026/05/11,00:02:42,430.12
2026/05/11,00:02:43,430.12
2026/05/11,00:02:44,430.99
2026/05/11,00:02:45,429.8
2026/05/11,00:02:46,430.45
2026/05/11,00:02:47,431.42
2026/05/11,00:02:48,432.07
2026/05/11,00:02:49,432.83
2026/05/11,00:02:50,433.16
2026/05/11,00:02:51,432.73
2026/05/11,00:02:52,431.97
2026/05/11,00:02:53,433.92
2026/05/11,00:02:54,433.05
2026/05/11,00:02:55,432.83
2026/05/11,00:02:56,431.97
2026/05/11,00:02:57,433.16
2026/05/11,00:02:58,434.14
2026/05/11,00:02:59,434.9
2026/05/11,00:03:00,434.46
2026/05/11,00:03:01,434.79
2026/05/11,00:03:02,433.81
2026/05/11,00:03:03,434.79
2026/05/11,00:03:04,433.59
2026/05/11,00:03:05,432.62
2026/05/11,00:03:06,433.05
2026/05/11,00:03:07,433.59
2026/05/11,00:03:08,435
2026/05/11,00:03:09,433.7
2026/05/11,00:03:10,434.14
2026/05/11,00:03:11,433.7
2026/05/11,00:03:12,434.9
2026/05/11,00:03:13,435
2026/05/11,00:03:14,434.79
2026/05/11,00:03:15,435.76
2026/05/11,00:03:16,435.76
2026/05/11,00:03:17,434.35
2026/05/11,00:03:18,435.76
2026/05/11,00:03:19,435
2026/05/11,00:03:20,435.22
2026/05/11,00:03:21,435.76
2026/05/11,00:03:22,435.55
2026/05/11,00:03:23,434.35
2026/05/11,00:03:24,431.75
2026/05/11,00:03:25,432.51
2026/05/11,00:03:26,431.42
2026/05/11,00:03:27,431.75
2026/05/11,00:03:28,433.27
2026/05/11,00:03:29,433.27
2026/05/11,00:03:30,431.64
2026/05/11,00:03:31,433.05
2026/05/11,00:03:32,433.16
2026/05/11,00:03:33,433.38
2026/05/11,00:03:34,433.81
2026/05/11,00:03:35,433.38
2026/05/11,00:03:36,433.05
2026/05/11,00:03:37,434.14
2026/05/11,00:03:38,434.14
2026/05/11,00:03:39,433.7
2026/05/11,00:03:40,434.35
2026/05/11,00:03:41,433.7
2026/05/11,00:03:42,433.05
2026/05/11,00:03:43,433.7
2026/05/11,00:03:44,432.83
2026/05/11,00:03:45,434.68
2026/05/11,00:03:46,434.9
2026/05/11,00:03:47,433.7
2026/05/11,00:03:48,434.24
2026/05/11,00:03:49,435
2026/05/11,00:03:50,434.68
2026/05/11,00:03:51,433.81
2026/05/11,00:03:52,433.59
2026/05/11,00:03:53,433.16
2026/05/11,00:03:54,431.97
2026/05/11,00:03:55,432.83
2026/05/11,00:03:56,431.97
2026/05/11,00:03:57,433.05
2026/05/11,00:03:58,434.24
2026/05/11,00:03:59,434.46
2026/05/11,00:04:00,434.68
2026/05/11,00:04:01,435.98
2026/05/11,00:04:02,434.9
2026/05/11,00:04:03,435.76
2026/05/11,00:04:04,436.41
2026/05/11,00:04:05,435.87
2026/05/11,00:04:06,435.44
2026/05/11,00:04:07,435.55
2026/05/11,00:04:08,435.44
2026/05/11,00:04:09,435.55
2026/05/11,00:04:10,435.76
2026/05/11,00:04:11,436.96
2026/05/11,00:04:12,437.5
2026/05/11,00:04:13,437.17
2026/05/11,00:04:14,436.63
2026/05/11,00:04:15,437.39
2026/05/11,00:04:16,435.98
2026/05/11,00:04:17,436.31
2026/05/11,00:04:18,435.76
2026/05/11,00:04:19,435.76
2026/05/11,00:04:20,435.76
2026/05/11,00:04:21,435.22
2026/05/11,00:04:22,435.98
2026/05/11,00:04:23,435
2026/05/11,00:04:24,435.33
2026/05/11,00:04:25,436.52
2026/05/11,00:04:26,436.41
2026/05/11,00:04:27,435.98
2026/05/11,00:04:28,436.41
2026/05/11,00:04:29,434.9
2026/05/11,00:04:30,436.52
2026/05/11,00:04:31,435.76
2026/05/11,00:04:32,435.55
2026/05/11,00:04:33,436.52
2026/05/11,00:04:34,437.5
2026/05/11,00:04:35,437.72
2026/05/11,00:04:36,436.96
2026/05/11,00:04:37,436.85
2026/05/11,00:04:38,435.76
2026/05/11,00:04:39,435.87
2026/05/11,00:04:40,434.9
2026/05/11,00:04:41,434.46
2026/05/11,00:04:42,436.31
2026/05/11,00:04:43,436.41
2026/05/11,00:04:44,435.22
2026/05/11,00:04:45,434.68
2026/05/11,00:04:46,434.68
2026/05/11,00:04:47,434.68
2026/05/11,00:04:48,434.79
2026/05/11,00:04:49,432.62
2026/05/11,00:04:50,432.73
2026/05/11,00:04:51,431.97
2026/05/11,00:04:52,432.18
2026/05/11,00:04:53,431.21
2026/05/11,00:04:54,430.88
2026/05/11,00:04:55,433.92
2026/05/11,00:04:56,435.33
2026/05/11,00:04:57,433.92
2026/05/11,00:04:58,431.64
2026/05/11,00:04:59,430.88
2026/05/11,00:05:00,431.42
2026/05/11,00:05:01,432.07
2026/05/11,00:05:02,430.99
2026/05/11,00:05:03,431.64
2026/05/11,00:05:04,430.45
2026/05/11,00:05:05,430.12
2026/05/11,00:05:06,430.88
2026/05/11,00:05:07,430.45
2026/05/11,00:05:08,430.99
2026/05/11,00:05:09,431.21
2026/05/11,00:05:10,430.99
2026/05/11,00:05:11,430.34
2026/05/11,00:05:12,430.45
2026/05/11,00:05:13,428.93
2026/05/11,00:05:14,429.25
2026/05/11,00:05:15,429.25
2026/05/11,00:05:16,429.58
2026/05/11,00:05:17,430.88
2026/05/11,00:05:18,430.99
2026/05/11,00:05:19,432.73
2026/05/11,00:05:20,430.99
2026/05/11,00:05:21,431.1
2026/05/11,00:05:22,432.07
2026/05/11,00:05:23,432.07
2026/05/11,00:05:24,430.88
2026/05/11,00:05:25,430.56
2026/05/11,00:05:26,432.18
2026/05/11,00:05:27,431.75
2026/05/11,00:05:28,433.05
2026/05/11,00:05:29,433.38
2026/05/11,00:05:30,434.14
2026/05/11,00:05:31,433.7
2026/05/11,00:05:32,434.46
2026/05/11,00:05:33,434.79
2026/05/11,00:05:34,434.68
2026/05/11,00:05:35,435.87
2026/05/11,00:05:36,434.24
2026/05/11,00:05:37,433.59
2026/05/11,00:05:38,433.27
2026/05/11,00:05:39,434.24
2026/05/11,00:05:40,434.46
2026/05/11,00:05:41,435.55
2026/05/11,00:05:42,436.52
2026/05/11,00:05:43,435.76
2026/05/11,00:05:44,436.96
2026/05/11,00:05:45,435.55
2026/05/11,00:05:46,435.87
2026/05/11,00:05:47,435.76
2026/05/11,00:05:48,435.76
2026/05/11,00:05:49,435.76
2026/05/11,00:05:50,437.07
2026/05/11,00:05:51,437.07
2026/05/11,00:05:52,436.52
2026/05/11,00:05:53,436.41
2026/05/11,00:05:54,437.5
2026/05/11,00:05:55,437.61
2026/05/11,00:05:56,438.48
2026/05/11,00:05:57,437.5
2026/05/11,00:05:58,437.17
2026/05/11,00:05:59,437.39
2026/05/11,00:06:00,438.15
2026/05/11,00:06:01,437.61
2026/05/11,00:06:02,437.17
2026/05/11,00:06:03,436.85
2026/05/11,00:06:04,436.52
2026/05/11,00:06:05,437.07
2026/05/11,00:06:06,437.5
2026/05/11,00:06:07,436.96
2026/05/11,00:06:08,436.41
2026/05/11,00:06:09,436.41
2026/05/11,00:06:10,436.85
2026/05/11,00:06:11,437.39
2026/05/11,00:06:12,436.63
2026/05/11,00:06:13,437.17
2026/05/11,00:06:14,436.63
2026/05/11,00:06:15,437.72
2026/05/11,00:06:16,437.61
2026/05/11,00:06:17,437.39
2026/05/11,00:06:18,437.17
2026/05/11,00:06:19,437.07
2026/05/11,00:06:20,436.85
2026/05/11,00:06:21,437.07
2026/05/11,00:06:22,437.72
2026/05/11,00:06:23,437.5
2026/05/11,00:06:24,436.96
2026/05/11,00:06:25,437.17
2026/05/11,00:06:26,436.63
2026/05/11,00:06:27,436.41
2026/05/11,00:06:28,437.72
2026/05/11,00:06:29,436.85
2026/05/11,00:06:30,436.52
2026/05/11,00:06:31,436.52
2026/05/11,00:06:32,435.76
2026/05/11,00:06:33,436.52
2026/05/11,00:06:34,435.22
2026/05/11,00:06:35,434.46
2026/05/11,00:06:36,433.7
2026/05/11,00:06:37,436.41
2026/05/11,00:06:38,436.96
2026/05/11,00:06:39,435.55
2026/05/11,00:06:40,434.79
2026/05/11,00:06:41,434.68
2026/05/11,00:06:42,433.7
2026/05/11,00:06:43,432.62
2026/05/11,00:06:44,431.75
2026/05/11,00:06:45,432.83
2026/05/11,00:06:46,430.99
2026/05/11,00:06:47,430.45
2026/05/11,00:06:48,429.9
2026/05/11,00:06:49,430.12
2026/05/11,00:06:50,431.1
2026/05/11,00:06:51,432.29
2026/05/11,00:06:52,430.99
2026/05/11,00:06:53,430.88
2026/05/11,00:06:54,431.64
2026/05/11,00:06:55,430.45
2026/05/11,00:06:56,431.1
2026/05/11,00:06:57,429.04
2026/05/11,00:06:58,428.93
2026/05/11,00:06:59,428.39
2026/05/11,00:07:00,429.04
2026/05/11,00:07:01,428.39
2026/05/11,00:07:02,427.19
2026/05/11,00:07:03,428.71
2026/05/11,00:07:04,429.9
2026/05/11,00:07:05,430.45
2026/05/11,00:07:06,429.25
2026/05/11,00:07:07,430.45
2026/05/11,00:07:08,429.36
2026/05/11,00:07:09,430.45
2026/05/11,00:07:10,430.01
2026/05/11,00:07:11,427.95
2026/05/11,00:07:12,429.36
2026/05/11,00:07:13,429.25
2026/05/11,00:07:14,427.41
2026/05/11,00:07:15,427.41
2026/05/11,00:07:16,426.22
2026/05/11,00:07:17,427.3
2026/05/11,00:07:18,425.78
2026/05/11,00:07:19,426.54
2026/05/11,00:07:20,425.56
2026/05/11,00:07:21,426.65
2026/05/11,00:07:22,425.56
2026/05/11,00:07:23,426.32
2026/05/11,00:07:24,424.48
2026/05/11,00:07:25,425.46
2026/05/11,00:07:26,425.56
2026/05/11,00:07:27,427.3
2026/05/11,00:07:28,428.49
2026/05/11,00:07:29,429.47
2026/05/11,00:07:30,428.82
2026/05/11,00:07:31,429.36
2026/05/11,00:07:32,430.12
2026/05/11,00:07:33,431.21
2026/05/11,00:07:34,430.56
2026/05/11,00:07:35,432.07
2026/05/11,00:07:36,432.07
2026/05/11,00:07:37,431.97
2026/05/11,00:07:38,432.29
2026/05/11,00:07:39,432.83
2026/05/11,00:07:40,433.05
2026/05/11,00:07:41,431.64
2026/05/11,00:07:42,431.64
2026/05/11,00:07:43,432.83
2026/05/11,00:07:44,433.16
2026/05/11,00:07:45,434.9
2026/05/11,00:07:46,433.59
2026/05/11,00:07:47,434.68
2026/05/11,00:07:48,435.98
2026/05/11,00:07:49,435.55
2026/05/11,00:07:50,435.44
2026/05/11,00:07:51,435.76
2026/05/11,00:07:52,435.55
2026/05/11,00:07:53,435.44
2026/05/11,00:07:54,437.17
2026/05/11,00:07:55,438.15
2026/05/11,00:07:56,436.41
2026/05/11,00:07:57,437.39
2026/05/11,00:07:58,436.31
2026/05/11,00:07:59,436.96
2026/05/11,00:08:00,437.61
2026/05/11,00:08:01,437.5
2026/05/11,00:08:02,436.41
2026/05/11,00:08:03,436.63
2026/05/11,00:08:04,436.41
2026/05/11,00:08:05,437.61
2026/05/11,00:08:06,438.69
2026/05/11,00:08:07,438.26
2026/05/11,00:08:08,437.93
2026/05/11,00:08:09,438.04
2026/05/11,00:08:10,437.61
2026/05/11,00:08:11,437.17
2026/05/11,00:08:12,437.61
2026/05/11,00:08:13,437.39
2026/05/11,00:08:14,436.52
2026/05/11,00:08:15,437.39
2026/05/11,00:08:16,437.07
2026/05/11,00:08:17,436.85
2026/05/11,00:08:18,437.07
2026/05/11,00:08:19,437.61
2026/05/11,00:08:20,436.85
2026/05/11,00:08:21,436.41
2026/05/11,00:08:22,436.09
2026/05/11,00:08:23,437.72
2026/05/11,00:08:24,437.5
2026/05/11,00:08:25,436.63
2026/05/11,00:08:26,437.72
2026/05/11,00:08:27,437.39
2026/05/11,00:08:28,437.39
2026/05/11,00:08:29,436.52
2026/05/11,00:08:30,437.72
2026/05/11,00:08:31,435.44
2026/05/11,00:08:32,437.17
2026/05/11,00:08:33,436.41
2026/05/11,00:08:34,438.04
2026/05/11,00:08:35,437.5
2026/05/11,00:08:36,437.17
2026/05/11,00:08:37,436.41
2026/05/11,00:08:38,436.63
2026/05/11,00:08:39,436.52
2026/05/11,00:08:40,436.52
2026/05/11,00:08:41,436.96
2026/05/11,00:08:42,437.5
2026/05/11,00:08:43,435.44
2026/05/11,00:08:44,435.44
2026/05/11,00:08:45,436.85
2026/05/11,00:08:46,435.33
2026/05/11,00:08:47,436.52
2026/05/11,00:08:48,434.68
2026/05/11,00:08:49,434.79
2026/05/11,00:08:50,434.79
2026/05/11,00:08:51,434.46
2026/05/11,00:08:52,435
2026/05/11,00:08:53,435.55
2026/05/11,00:08:54,434.9
2026/05/11,00:08:55,434.9
2026/05/11,00:08:56,433.59
2026/05/11,00:08:57,432.73
2026/05/11,00:08:58,433.92
2026/05/11,00:08:59,433.7
2026/05/11,00:09:00,434.14
2026/05/11,00:09:01,434.68
2026/05/11,00:09:02,435.87
2026/05/11,00:09:03,435
2026/05/11,00:09:04,435.22
2026/05/11,00:09:05,435.87
2026/05/11,00:09:06,434.79
2026/05/11,00:09:07,434.24
2026/05/11,00:09:08,434.79
2026/05/11,00:09:09,434.79
2026/05/11,00:09:10,435
2026/05/11,00:09:11,434.68
2026/05/11,00:09:12,433.92
2026/05/11,00:09:13,434.9
2026/05/11,00:09:14,435
2026/05/11,00:09:15,434.9
2026/05/11,00:09:16,435.22
2026/05/11,00:09:17,435.76
2026/05/11,00:09:18,435.87
2026/05/11,00:09:19,435.87
2026/05/11,00:09:20,434.46
2026/05/11,00:09:21,435
2026/05/11,00:09:22,435
2026/05/11,00:09:23,435.55
2026/05/11,00:09:24,435.33
2026/05/11,00:09:25,435.33
2026/05/11,00:09:26,436.52
2026/05/11,00:09:27,437.39
2026/05/11,00:09:28,437.72
2026/05/11,00:09:29,437.61
2026/05/11,00:09:30,436.85
2026/05/11,00:09:31,436.63
2026/05/11,00:09:32,436.85
2026/05/11,00:09:33,435.55
2026/05/11,00:09:34,435.76
2026/05/11,00:09:35,435.33
2026/05/11,00:09:36,435.87
2026/05/11,00:09:37,435.44
2026/05/11,00:09:38,435.33
2026/05/11,00:09:39,436.52
2026/05/11,00:09:40,436.63
2026/05/11,00:09:41,434.68
2026/05/11,00:09:42,434.68
2026/05/11,00:09:43,435.87
2026/05/11,00:09:44,435.98
2026/05/11,00:09:45,435.33
2026/05/11,00:09:46,434.79
2026/05/11,00:09:47,433.81
2026/05/11,00:09:48,435.44
2026/05/11,00:09:49,435.87
2026/05/11,00:09:50,435.98
2026/05/11,00:09:51,435.55
2026/05/11,00:09:52,436.85
2026/05/11,00:09:53,435.98
2026/05/11,00:09:54,435.44
2026/05/11,00:09:55,433.92
2026/05/11,00:09:56,433.16
2026/05/11,00:09:57,433.92
2026/05/11,00:09:58,433.05
2026/05/11,00:09:59,433.81
2026/05/11,00:10:00,433.7
2026/05/11,00:10:01,434.79
2026/05/11,00:10:02,434.68
2026/05/11,00:10:03,435
2026/05/11,00:10:04,433.7
2026/05/11,00:10:05,434.46
2026/05/11,00:10:06,433.81
2026/05/11,00:10:07,434.35
2026/05/11,00:10:08,432.73
2026/05/11,00:10:09,433.16
2026/05/11,00:10:10,433.7
2026/05/11,00:10:11,433.16
2026/05/11,00:10:12,433.59
2026/05/11,00:10:13,433.16
2026/05/11,00:10:14,432.29
2026/05/11,00:10:15,433.16
2026/05/11,00:10:16,431.97
2026/05/11,00:10:17,431.21
2026/05/11,00:10:18,430.12
2026/05/11,00:10:19,430.01
2026/05/11,00:10:20,430.45
2026/05/11,00:10:21,432.62
2026/05/11,00:10:22,432.51
2026/05/11,00:10:23,434.14
2026/05/11,00:10:24,433.59
2026/05/11,00:10:25,434.79
2026/05/11,00:10:26,433.7
2026/05/11,00:10:27,434.9
2026/05/11,00:10:28,433.92
2026/05/11,00:10:29,433.81
2026/05/11,00:10:30,434.79
2026/05/11,00:10:31,433.7
2026/05/11,00:10:32,434.46
2026/05/11,00:10:33,433.7
2026/05/11,00:10:34,434.35
2026/05/11,00:10:35,435
2026/05/11,00:10:36,434.79
2026/05/11,00:10:37,436.63
2026/05/11,00:10:38,435.76
2026/05/11,00:10:39,436.85
2026/05/11,00:10:40,436.41
2026/05/11,00:10:41,435.76
2026/05/11,00:10:42,436.41
2026/05/11,00:10:43,437.5
2026/05/11,00:10:44,436.52
2026/05/11,00:10:45,435.76
2026/05/11,00:10:46,435.44
2026/05/11,00:10:47,436.52
2026/05/11,00:10:48,437.07
2026/05/11,00:10:49,437.61
2026/05/11,00:10:50,436.41
2026/05/11,00:10:51,436.41
2026/05/11,00:10:52,436.09
2026/05/11,00:10:53,436.52
2026/05/11,00:10:54,435.98
2026/05/11,00:10:55,436.63
2026/05/11,00:10:56,436.63
2026/05/11,00:10:57,436.85
2026/05/11,00:10:58,435.44
2026/05/11,00:10:59,435.55
2026/05/11,00:11:00,435.33
2026/05/11,00:11:01,435.55
2026/05/11,00:11:02,435.76
2026/05/11,00:11:03,437.07
2026/05/11,00:11:04,436.52
2026/05/11,00:11:05,436.41
2026/05/11,00:11:06,437.5
2026/05/11,00:11:07,437.07
2026/05/11,00:11:08,435.55
2026/05/11,00:11:09,435.44
2026/05/11,00:11:10,435.44
2026/05/11,00:11:11,435.33
2026/05/11,00:11:12,435.33
2026/05/11,00:11:13,436.52
2026/05/11,00:11:14,434.68
2026/05/11,00:11:15,435
2026/05/11,00:11:16,435.87
2026/05/11,00:11:17,435.76
2026/05/11,00:11:18,436.52
2026/05/11,00:11:19,436.96
2026/05/11,00:11:20,436.41
2026/05/11,00:11:21,436.09
2026/05/11,00:11:22,436.31
2026/05/11,00:11:23,436.85
2026/05/11,00:11:24,437.17
2026/05/11,00:11:25,437.5
2026/05/11,00:11:26,437.61
2026/05/11,00:11:27,438.48
2026/05/11,00:11:28,438.26
2026/05/11,00:11:29,438.15
2026/05/11,00:11:30,438.48
2026/05/11,00:11:31,438.48
2026/05/11,00:11:32,439.02
2026/05/11,00:11:33,437.93
2026/05/11,00:11:34,438.15
2026/05/11,00:11:35,438.48
2026/05/11,00:11:36,437.61
2026/05/11,00:11:37,437.61
2026/05/11,00:11:38,438.26
2026/05/11,00:11:39,438.15
2026/05/11,00:11:40,437.72
2026/05/11,00:11:41,437.72
2026/05/11,00:11:42,438.8
2026/05/11,00:11:43,437.17
2026/05/11,00:11:44,438.04
2026/05/11,00:11:45,438.04
2026/05/11,00:11:46,438.8
2026/05/11,00:11:47,437.72
2026/05/11,00:11:48,437.5
2026/05/11,00:11:49,438.04
2026/05/11,00:11:50,437.17
2026/05/11,00:11:51,439.13
2026/05/11,00:11:52,438.26
2026/05/11,00:11:53,437.39
2026/05/11,00:11:54,438.48
2026/05/11,00:11:55,437.93
2026/05/11,00:11:56,438.48
2026/05/11,00:11:57,438.48
2026/05/11,00:11:58,437.39
2026/05/11,00:11:59,437.93
2026/05/11,00:12:00,437.93
2026/05/11,00:12:01,438.69
2026/05/11,00:12:02,438.69
2026/05/11,00:12:03,438.48
2026/05/11,00:12:04,438.26
2026/05/11,00:12:05,438.26
2026/05/11,00:12:06,437.61
2026/05/11,00:12:07,438.15
2026/05/11,00:12:08,437.17
2026/05/11,00:12:09,436.41
2026/05/11,00:12:10,437.39
2026/05/11,00:12:11,436.52
2026/05/11,00:12:12,437.61
2026/05/11,00:12:13,435.87
2026/05/11,00:12:14,436.63
2026/05/11,00:12:15,436.09
2026/05/11,00:12:16,436.52
2026/05/11,00:12:17,436.41
2026/05/11,00:12:18,434.68
2026/05/11,00:12:19,434.24
2026/05/11,00:12:20,434.79
2026/05/11,00:12:21,434.68
2026/05/11,00:12:22,435.98
2026/05/11,00:12:23,435.98
2026/05/11,00:12:24,435.33
2026/05/11,00:12:25,433.92
2026/05/11,00:12:26,434.9
2026/05/11,00:12:27,434.46
2026/05/11,00:12:28,435
2026/05/11,00:12:29,434.24
2026/05/11,00:12:30,433.7
2026/05/11,00:12:31,431.97
2026/05/11,00:12:32,431.75
2026/05/11,00:12:33,432.18
2026/05/11,00:12:34,433.16
2026/05/11,00:12:35,432.73
2026/05/11,00:12:36,431.64
2026/05/11,00:12:37,433.16
2026/05/11,00:12:38,432.18
2026/05/11,00:12:39,430.99
2026/05/11,00:12:40,431.1
2026/05/11,00:12:41,432.62
2026/05/11,00:12:42,431.97
2026/05/11,00:12:43,431.21
2026/05/11,00:12:44,430.66
2026/05/11,00:12:45,430.99
2026/05/11,00:12:46,430.99
2026/05/11,00:12:47,431.75
2026/05/11,00:12:48,431.64
2026/05/11,00:12:49,431.97
2026/05/11,00:12:50,433.27
2026/05/11,00:12:51,433.05
2026/05/11,00:12:52,431.53
2026/05/11,00:12:53,430.66
2026/05/11,00:12:54,430.66
2026/05/11,00:12:55,430.88
2026/05/11,00:12:56,430.88
2026/05/11,00:12:57,429.25
2026/05/11,00:12:58,429.47
2026/05/11,00:12:59,430.12
2026/05/11,00:13:00,429.8
2026/05/11,00:13:01,431.21
2026/05/11,00:13:02,430.88
2026/05/11,00:13:03,432.18
2026/05/11,00:13:04,432.29
2026/05/11,00:13:05,431.1
2026/05/11,00:13:06,431.64
2026/05/11,00:13:07,432.07
2026/05/11,00:13:08,432.18
2026/05/11,00:13:09,432.83
2026/05/11,00:13:10,434.14
2026/05/11,00:13:11,434.35
2026/05/11,00:13:12,434.24
2026/05/11,00:13:13,434.14
2026/05/11,00:13:14,434.68
2026/05/11,00:13:15,435
2026/05/11,00:13:16,435
2026/05/11,00:13:17,432.73
2026/05/11,00:13:18,434.35
2026/05/11,00:13:19,434.35
2026/05/11,00:13:20,433.7
2026/05/11,00:13:21,435
2026/05/11,00:13:22,433.92
2026/05/11,00:13:23,434.68
2026/05/11,00:13:24,435.22
2026/05/11,00:13:25,433.7
2026/05/11,00:13:26,434.68
2026/05/11,00:13:27,433.92
2026/05/11,00:13:28,434.9
2026/05/11,00:13:29,435.55
2026/05/11,00:13:30,434.79
2026/05/11,00:13:31,434.9
2026/05/11,00:13:32,434.68
2026/05/11,00:13:33,435.44
2026/05/11,00:13:34,436.41
2026/05/11,00:13:35,435.76
2026/05/11,00:13:36,436.41
2026/05/11,00:13:37,435.55
2026/05/11,00:13:38,435.76
2026/05/11,00:13:39,435.44
2026/05/11,00:13:40,436.52
2026/05/11,00:13:41,436.31
2026/05/11,00:13:42,436.09
2026/05/11,00:13:43,435.87
2026/05/11,00:13:44,435.55
2026/05/11,00:13:45,433.92
2026/05/11,00:13:46,433.7
2026/05/11,00:13:47,432.73
2026/05/11,00:13:48,433.59
2026/05/11,00:13:49,433.7
2026/05/11,00:13:50,432.73
2026/05/11,00:13:51,434.79
2026/05/11,00:13:52,435.87
2026/05/11,00:13:53,435.76
2026/05/11,00:13:54,435.98
2026/05/11,00:13:55,435
2026/05/11,00:13:56,435
2026/05/11,00:13:57,435.76
2026/05/11,00:13:58,435.87
2026/05/11,00:13:59,435.98
2026/05/11,00:14:00,435.55
2026/05/11,00:14:01,436.52
2026/05/11,00:14:02,436.52
2026/05/11,00:14:03,436.31
2026/05/11,00:14:04,435.87
2026/05/11,00:14:05,436.41
2026/05/11,00:14:06,436.52
2026/05/11,00:14:07,435.55
2026/05/11,00:14:08,435.98
2026/05/11,00:14:09,435.44
2026/05/11,00:14:10,434.9
2026/05/11,00:14:11,434.79
2026/05/11,00:14:12,435.87
2026/05/11,00:14:13,434.9
2026/05/11,00:14:14,434.68
2026/05/11,00:14:15,434.68
2026/05/11,00:14:16,435.22
2026/05/11,00:14:17,435.98
2026/05/11,00:14:18,435.22
2026/05/11,00:14:19,435.87
2026/05/11,00:14:20,434.46
2026/05/11,00:14:21,434.68
2026/05/11,00:14:22,434.68
2026/05/11,00:14:23,435.98
2026/05/11,00:14:24,435.87
2026/05/11,00:14:25,435.87
2026/05/11,00:14:26,435.55
2026/05/11,00:14:27,434.68
2026/05/11,00:14:28,435.55
2026/05/11,00:14:29,435.76
2026/05/11,00:14:30,434.79
2026/05/11,00:14:31,433.59
2026/05/11,00:14:32,432.83
2026/05/11,00:14:33,432.83
2026/05/11,00:14:34,434.46
2026/05/11,00:14:35,433.05
2026/05/11,00:14:36,432.83
2026/05/11,00:14:37,432.29
2026/05/11,00:14:38,430.99
2026/05/11,00:14:39,431.1
2026/05/11,00:14:40,430.12
2026/05/11,00:14:41,432.07
2026/05/11,00:14:42,430.12
2026/05/11,00:14:43,431.64
2026/05/11,00:14:44,430.99
2026/05/11,00:14:45,432.62
2026/05/11,00:14:46,432.83
2026/05/11,00:14:47,430.01
2026/05/11,00:14:48,431.1
2026/05/11,00:14:49,431.21
2026/05/11,00:14:50,429.36
2026/05/11,00:14:51,430.34
2026/05/11,00:14:52,429.9
2026/05/11,00:14:53,431.21
2026/05/11,00:14:54,431.21
2026/05/11,00:14:55,430.45
2026/05/11,00:14:56,430.45
2026/05/11,00:14:57,430.01
2026/05/11,00:14:58,428.71
2026/05/11,00:14:59,430.34
2026/05/11,00:15:00,432.83
2026/05/11,00:15:01,432.73
2026/05/11,00:15:02,432.62
2026/05/11,00:15:03,433.27
2026/05/11,00:15:04,432.18
2026/05/11,00:15:05,433.05
2026/05/11,00:15:06,431.1
2026/05/11,00:15:07,433.05
2026/05/11,00:15:08,431.64
2026/05/11,00:15:09,433.81
2026/05/11,00:15:10,432.07
2026/05/11,00:15:11,433.38
2026/05/11,00:15:12,434.68
2026/05/11,00:15:13,435
2026/05/11,00:15:14,435.76
2026/05/11,00:15:15,434.46
2026/05/11,00:15:16,433.05
2026/05/11,00:15:17,431.97
2026/05/11,00:15:18,432.07
2026/05/11,00:15:19,433.38
2026/05/11,00:15:20,433.81
2026/05/11,00:15:21,434.35
2026/05/11,00:15:22,434.46
2026/05/11,00:15:23,433.81
2026/05/11,00:15:24,433.81
2026/05/11,00:15:25,433.05
2026/05/11,00:15:26,434.14
2026/05/11,00:15:27,433.27
2026/05/11,00:15:28,433.92
2026/05/11,00:15:29,433.81
2026/05/11,00:15:30,433.81
2026/05/11,00:15:31,434.46
2026/05/11,00:15:32,435.33
2026/05/11,00:15:33,434.68
2026/05/11,00:15:34,434.79
2026/05/11,00:15:35,434.79
2026/05/11,00:15:36,434.68
2026/05/11,00:15:37,434.79
2026/05/11,00:15:38,435.55
2026/05/11,00:15:39,434.9
2026/05/11,00:15:40,434.9
2026/05/11,00:15:41,435.22
2026/05/11,00:15:42,435.22
2026/05/11,00:15:43,434.79
2026/05/11,00:15:44,434.68
2026/05/11,00:15:45,435.76
2026/05/11,00:15:46,435.33
2026/05/11,00:15:47,435.44
2026/05/11,00:15:48,435.44
2026/05/11,00:15:49,436.85
2026/05/11,00:15:50,436.85
2026/05/11,00:15:51,435.55
2026/05/11,00:15:52,436.31
2026/05/11,00:15:53,436.31
2026/05/11,00:15:54,436.52
2026/05/11,00:15:55,436.85
2026/05/11,00:15:56,436.09
2026/05/11,00:15:57,435.55
2026/05/11,00:15:58,436.96
2026/05/11,00:15:59,436.31
2026/05/11,00:16:00,436.52
2026/05/11,00:16:01,435.44
2026/05/11,00:16:02,436.63
2026/05/11,00:16:03,435.87
2026/05/11,00:16:04,435.44
2026/05/11,00:16:05,434.68
2026/05/11,00:16:06,435.55
2026/05/11,00:16:07,435.44
2026/05/11,00:16:08,436.52
2026/05/11,00:16:09,435.87
2026/05/11,00:16:10,436.09
2026/05/11,00:16:11,435.76
2026/05/11,00:16:12,435.87
2026/05/11,00:16:13,435.87
2026/05/11,00:16:14,435.55
2026/05/11,00:16:15,435
2026/05/11,00:16:16,435
2026/05/11,00:16:17,434.79
2026/05/11,00:16:18,435.87
2026/05/11,00:16:19,435
2026/05/11,00:16:20,434.9
2026/05/11,00:16:21,435.22
2026/05/11,00:16:22,434.79
2026/05/11,00:16:23,433.7
2026/05/11,00:16:24,433.59
2026/05/11,00:16:25,434.68
2026/05/11,00:16:26,434.35
2026/05/11,00:16:27,433.92
2026/05/11,00:16:28,434.46
2026/05/11,00:16:29,435.76
2026/05/11,00:16:30,435.44
2026/05/11,00:16:31,435.44
2026/05/11,00:16:32,435.55
2026/05/11,00:16:33,434.79
2026/05/11,00:16:34,434.68
2026/05/11,00:16:35,434.9
2026/05/11,00:16:36,435.22
2026/05/11,00:16:37,434.35
2026/05/11,00:16:38,434.24
2026/05/11,00:16:39,432.83
2026/05/11,00:16:40,433.59
2026/05/11,00:16:41,433.92
2026/05/11,00:16:42,432.07
2026/05/11,00:16:43,431.75
2026/05/11,00:16:44,432.07
2026/05/11,00:16:45,432.83
2026/05/11,00:16:46,433.92
2026/05/11,00:16:47,433.81
2026/05/11,00:16:48,432.73
2026/05/11,00:16:49,433.27
2026/05/11,00:16:50,433.59
2026/05/11,00:16:51,433.7
2026/05/11,00:16:52,433.16
2026/05/11,00:16:53,432.07
2026/05/11,00:16:54,429.9
2026/05/11,00:16:55,430.34
2026/05/11,00:16:56,430.99
2026/05/11,00:16:57,430.01
2026/05/11,00:16:58,429.9
2026/05/11,00:16:59,431.97
2026/05/11,00:17:00,431.21
2026/05/11,00:17:01,430.12
2026/05/11,00:17:02,431.1
2026/05/11,00:17:03,432.18
2026/05/11,00:17:04,431.75
2026/05/11,00:17:05,431.42
2026/05/11,00:17:06,432.29
2026/05/11,00:17:07,433.27
2026/05/11,00:17:08,433.16
2026/05/11,00:17:09,431.1
2026/05/11,00:17:10,430.01
2026/05/11,00:17:11,429.9
2026/05/11,00:17:12,432.18
2026/05/11,00:17:13,431.75
2026/05/11,00:17:14,433.81
2026/05/11,00:17:15,433.7
2026/05/11,00:17:16,433.05
2026/05/11,00:17:17,433.05
2026/05/11,00:17:18,433.27
2026/05/11,00:17:19,434.79
2026/05/11,00:17:20,434.79
2026/05/11,00:17:21,433.92
2026/05/11,00:17:22,434.9
2026/05/11,00:17:23,434.46
2026/05/11,00:17:24,435
2026/05/11,00:17:25,435.76
2026/05/11,00:17:26,434.35
2026/05/11,00:17:27,435
2026/05/11,00:17:28,433.7
2026/05/11,00:17:29,434.14
2026/05/11,00:17:30,434.9
2026/05/11,00:17:31,435
2026/05/11,00:17:32,435.44
2026/05/11,00:17:33,435.55
2026/05/11,00:17:34,436.41
2026/05/11,00:17:35,436.52
2026/05/11,00:17:36,436.96
2026/05/11,00:17:37,436.41
2026/05/11,00:17:38,435.98
2026/05/11,00:17:39,436.31
2026/05/11,00:17:40,435.44
2026/05/11,00:17:41,434.79
2026/05/11,00:17:42,435.55
2026/05/11,00:17:43,434.46
2026/05/11,00:17:44,434.79
2026/05/11,00:17:45,434.79
2026/05/11,00:17:46,433.92
2026/05/11,00:17:47,433.92
2026/05/11,00:17:48,434.9
2026/05/11,00:17:49,433.92
2026/05/11,00:17:50,433.7
2026/05/11,00:17:51,434.79
2026/05/11,00:17:52,436.63
2026/05/11,00:17:53,436.63
2026/05/11,00:17:54,437.61
2026/05/11,00:17:55,437.17
2026/05/11,00:17:56,437.5
2026/05/11,00:17:57,437.61
2026/05/11,00:17:58,437.93
2026/05/11,00:17:59,438.04
2026/05/11,00:18:00,438.48
2026/05/11,00:18:01,438.48
2026/05/11,00:18:02,437.39
2026/05/11,00:18:03,437.72
2026/05/11,00:18:04,438.8
2026/05/11,00:18:05,439.34
2026/05/11,00:18:06,438.48
2026/05/11,00:18:07,440.43
2026/05/11,00:18:08,440.43
2026/05/11,00:18:09,440.43
2026/05/11,00:18:10,441.41
2026/05/11,00:18:11,440.21
2026/05/11,00:18:12,440.43
2026/05/11,00:18:13,440.86
2026/05/11,00:18:14,440.65
2026/05/11,00:18:15,441.51
2026/05/11,00:18:16,440.1
2026/05/11,00:18:17,440.32
2026/05/11,00:18:18,440.43
2026/05/11,00:18:19,439.89
2026/05/11,00:18:20,440.32
2026/05/11,00:18:21,441.19
2026/05/11,00:18:22,440.1
2026/05/11,00:18:23,440.32
2026/05/11,00:18:24,440.1
2026/05/11,00:18:25,440.97
2026/05/11,00:18:26,440.21
2026/05/11,00:18:27,440.65
2026/05/11,00:18:28,440.97
2026/05/11,00:18:29,440.32
2026/05/11,00:18:30,440.21
2026/05/11,00:18:31,439.78
2026/05/11,00:18:32,439.67
2026/05/11,00:18:33,439.67
2026/05/11,00:18:34,440.97
2026/05/11,00:18:35,440.1
2026/05/11,00:18:36,440.76
2026/05/11,00:18:37,440.97
2026/05/11,00:18:38,440.86
2026/05/11,00:18:39,443.14
2026/05/11,00:18:40,441.41
2026/05/11,00:18:41,440.86
2026/05/11,00:18:42,440.32
2026/05/11,00:18:43,440.1
2026/05/11,00:18:44,439.34
2026/05/11,00:18:45,440.32
2026/05/11,00:18:46,441.3
2026/05/11,00:18:47,440.65
2026/05/11,00:18:48,440.76
2026/05/11,00:18:49,440.86
2026/05/11,00:18:50,441.41
2026/05/11,00:18:51,441.41
2026/05/11,00:18:52,440.21
2026/05/11,00:18:53,440.76
2026/05/11,00:18:54,440.97
2026/05/11,00:18:55,442.06
2026/05/11,00:18:56,441.19
2026/05/11,00:18:57,441.41
2026/05/11,00:18:58,441.95
2026/05/11,00:18:59,441.51
2026/05/11,00:19:00,440.76
2026/05/11,00:19:01,441.19
2026/05/11,00:19:02,440.97
2026/05/11,00:19:03,440.65
2026/05/11,00:19:04,440.65
2026/05/11,00:19:05,441.19
2026/05/11,00:19:06,440.21
2026/05/11,00:19:07,440.86
2026/05/11,00:19:08,440.97
2026/05/11,00:19:09,440.43
2026/05/11,00:19:10,440.21
2026/05/11,00:19:11,440.97
2026/05/11,00:19:12,440.86
2026/05/11,00:19:13,440.65
2026/05/11,00:19:14,440.32
2026/05/11,00:19:15,441.51
2026/05/11,00:19:16,440.65
2026/05/11,00:19:17,440.97
2026/05/11,00:19:18,440.32
2026/05/11,00:19:19,439.89
2026/05/11,00:19:20,439.13
2026/05/11,00:19:21,440.43
2026/05/11,00:19:22,440.43
2026/05/11,00:19:23,440.32
2026/05/11,00:19:24,439.24
2026/05/11,00:19:25,439.67
2026/05/11,00:19:26,440.32
2026/05/11,00:19:27,439.67
2026/05/11,00:19:28,438.58
2026/05/11,00:19:29,439.34
2026/05/11,00:19:30,438.8
2026/05/11,00:19:31,439.13
2026/05/11,00:19:32,440.1
2026/05/11,00:19:33,439.24
2026/05/11,00:19:34,438.26
2026/05/11,00:19:35,440.1
2026/05/11,00:19:36,439.34
2026/05/11,00:19:37,440.21
2026/05/11,00:19:38,440.32
2026/05/11,00:19:39,438.8
2026/05/11,00:19:40,439.24
2026/05/11,00:19:41,438.8
2026/05/11,00:19:42,438.8
2026/05/11,00:19:43,439.34
2026/05/11,00:19:44,440.21
2026/05/11,00:19:45,440.32
2026/05/11,00:19:46,439.13
2026/05/11,00:19:47,439.78
2026/05/11,00:19:48,440.21
2026/05/11,00:19:49,440.32
2026/05/11,00:19:50,440.21
2026/05/11,00:19:51,440.65
2026/05/11,00:19:52,440.86
2026/05/11,00:19:53,441.73
2026/05/11,00:19:54,440.21
2026/05/11,00:19:55,441.41
2026/05/11,00:19:56,440.21
2026/05/11,00:19:57,440.65
2026/05/11,00:19:58,440.21
2026/05/11,00:19:59,440.32
2026/05/11,00:20:00,441.19
2026/05/11,00:20:01,440.1
2026/05/11,00:20:02,440.1
2026/05/11,00:20:03,441.3
2026/05/11,00:20:04,440.97
2026/05/11,00:20:05,441.41
2026/05/11,00:20:06,441.3
2026/05/11,00:20:07,440.32
2026/05/11,00:20:08,440.76
2026/05/11,00:20:09,441.95
2026/05/11,00:20:10,441.84
2026/05/11,00:20:11,441.73
2026/05/11,00:20:12,442.27
2026/05/11,00:20:13,441.73
2026/05/11,00:20:14,440.21
2026/05/11,00:20:15,440.43
2026/05/11,00:20:16,440.76
2026/05/11,00:20:17,442.06
2026/05/11,00:20:18,441.41
2026/05/11,00:20:19,441.3
2026/05/11,00:20:20,441.3
2026/05/11,00:20:21,441.41
2026/05/11,00:20:22,441.3
2026/05/11,00:20:23,440.76
2026/05/11,00:20:24,440.97
2026/05/11,00:20:25,440.76
2026/05/11,00:20:26,440.86
2026/05/11,00:20:27,440.32
2026/05/11,00:20:28,441.95
2026/05/11,00:20:29,440.86
2026/05/11,00:20:30,442.38
2026/05/11,00:20:31,440.97
2026/05/11,00:20:32,440.86
2026/05/11,00:20:33,441.3
2026/05/11,00:20:34,441.95
2026/05/11,00:20:35,441.19
2026/05/11,00:20:36,441.84
2026/05/11,00:20:37,440.43
2026/05/11,00:20:38,442.06
2026/05/11,00:20:39,441.19
2026/05/11,00:20:40,442.27
2026/05/11,00:20:41,441.95
2026/05/11,00:20:42,442.06
2026/05/11,00:20:43,441.84
2026/05/11,00:20:44,441.84
2026/05/11,00:20:45,441.95
2026/05/11,00:20:46,442.38
2026/05/11,00:20:47,443.03
2026/05/11,00:20:48,441.84
2026/05/11,00:20:49,442.49
2026/05/11,00:20:50,442.49
2026/05/11,00:20:51,443.14
2026/05/11,00:20:52,442.93
2026/05/11,00:20:53,443.9
2026/05/11,00:20:54,443.36
2026/05/11,00:20:55,444.23
2026/05/11,00:20:56,444.01
2026/05/11,00:20:57,444.12
2026/05/11,00:20:58,443.9
2026/05/11,00:20:59,444.77
2026/05/11,00:21:00,445.53
2026/05/11,00:21:01,444.44
2026/05/11,00:21:02,445.64
2026/05/11,00:21:03,444.77
2026/05/11,00:21:04,445.2
2026/05/11,00:21:05,444.77
2026/05/11,00:21:06,444.12
2026/05/11,00:21:07,445.1
2026/05/11,00:21:08,445.2
2026/05/11,00:21:09,444.77
2026/05/11,00:21:10,444.77
2026/05/11,00:21:11,444.66
2026/05/11,00:21:12,443.68
2026/05/11,00:21:13,444.66
2026/05/11,00:21:14,444.55
2026/05/11,00:21:15,444.44
2026/05/11,00:21:16,444.12
2026/05/11,00:21:17,444.99
2026/05/11,00:21:18,444.66
2026/05/11,00:21:19,444.99
2026/05/11,00:21:20,444.12
2026/05/11,00:21:21,444.44
2026/05/11,00:21:22,444.01
2026/05/11,00:21:23,444.99
2026/05/11,00:21:24,443.9
2026/05/11,00:21:25,444.66
2026/05/11,00:21:26,444.01
2026/05/11,00:21:27,445.31
2026/05/11,00:21:28,444.66
2026/05/11,00:21:29,445.53
2026/05/11,00:21:30,444.44
2026/05/11,00:21:31,444.12
2026/05/11,00:21:32,444.99
2026/05/11,00:21:33,444.12
2026/05/11,00:21:34,443.47
2026/05/11,00:21:35,444.77
2026/05/11,00:21:36,444.23
2026/05/11,00:21:37,444.55
2026/05/11,00:21:38,445.2
2026/05/11,00:21:39,444.77
2026/05/11,00:21:40,443.58
2026/05/11,00:21:41,444.12
2026/05/11,00:21:42,444.12
2026/05/11,00:21:43,443.9
2026/05/11,00:21:44,442.82
2026/05/11,00:21:45,444.01
2026/05/11,00:21:46,443.36
2026/05/11,00:21:47,444.01
2026/05/11,00:21:48,442.93
2026/05/11,00:21:49,443.58
2026/05/11,00:21:50,443.9
2026/05/11,00:21:51,443.58
2026/05/11,00:21:52,443.14
2026/05/11,00:21:53,444.12
2026/05/11,00:21:54,444.23
2026/05/11,00:21:55,444.23
2026/05/11,00:21:56,443.03
2026/05/11,00:21:57,444.01
2026/05/11,00:21:58,443.58
2026/05/11,00:21:59,443.36
2026/05/11,00:22:00,443.9
2026/05/11,00:22:01,444.44
2026/05/11,00:22:02,443.9
2026/05/11,00:22:03,444.23
2026/05/11,00:22:04,444.01
2026/05/11,00:22:05,444.66
2026/05/11,00:22:06,444.44
2026/05/11,00:22:07,444.12
2026/05/11,00:22:08,445.1
2026/05/11,00:22:09,444.99
2026/05/11,00:22:10,444.55
2026/05/11,00:22:11,444.01
2026/05/11,00:22:12,442.82
2026/05/11,00:22:13,444.12
2026/05/11,00:22:14,444.01
2026/05/11,00:22:15,443.47
2026/05/11,00:22:16,444.44
2026/05/11,00:22:17,445.2
2026/05/11,00:22:18,445.75
2026/05/11,00:22:19,445.85
2026/05/11,00:22:20,445.1
2026/05/11,00:22:21,444.99
2026/05/11,00:22:22,444.99
2026/05/11,00:22:23,444.99
2026/05/11,00:22:24,445.31
2026/05/11,00:22:25,445.1
2026/05/11,00:22:26,444.66
2026/05/11,00:22:27,444.12
2026/05/11,00:22:28,444.12
2026/05/11,00:22:29,445.2
2026/05/11,00:22:30,445.1
2026/05/11,00:22:31,444.23
2026/05/11,00:22:32,445.2
2026/05/11,00:22:33,445.1
2026/05/11,00:22:34,445.31
2026/05/11,00:22:35,444.77
2026/05/11,00:22:36,444.01
2026/05/11,00:22:37,443.36
2026/05/11,00:22:38,444.01
2026/05/11,00:22:39,445.2
2026/05/11,00:22:40,444.44
2026/05/11,00:22:41,444.23
2026/05/11,00:22:42,444.23
2026/05/11,00:22:43,443.9
2026/05/11,00:22:44,443.47
2026/05/11,00:22:45,445.2
2026/05/11,00:22:46,445.1
2026/05/11,00:22:47,444.99
2026/05/11,00:22:48,446.83
2026/05/11,00:22:49,445.2
2026/05/11,00:22:50,445.75
2026/05/11,00:22:51,444.77
2026/05/11,00:22:52,444.99
2026/05/11,00:22:53,444.99
2026/05/11,00:22:54,444.66
2026/05/11,00:22:55,444.99
2026/05/11,00:22:56,445.2
2026/05/11,00:22:57,445.31
2026/05/11,00:22:58,445.75
2026/05/11,00:22:59,445.1
2026/05/11,00:23:00,444.77
2026/05/11,00:23:01,444.55
2026/05/11,00:23:02,445.75
2026/05/11,00:23:03,445.1
2026/05/11,00:23:04,444.77
2026/05/11,00:23:05,445.75
2026/05/11,00:23:06,444.99
2026/05/11,00:23:07,445.64
2026/05/11,00:23:08,444.99
2026/05/11,00:23:09,444.66
2026/05/11,00:23:10,445.2
2026/05/11,00:23:11,446.07
2026/05/11,00:23:12,445.75
2026/05/11,00:23:13,445.2
2026/05/11,00:23:14,445.2
2026/05/11,00:23:15,444.99
2026/05/11,00:23:16,444.77
2026/05/11,00:23:17,445.53
2026/05/11,00:23:18,446.07
2026/05/11,00:23:19,445.53
2026/05/11,00:23:20,446.07
2026/05/11,00:23:21,445.1
2026/05/11,00:23:22,446.07
2026/05/11,00:23:23,446.18
2026/05/11,00:23:24,445.2
2026/05/11,00:23:25,445.31
2026/05/11,00:23:26,446.07
2026/05/11,00:23:27,443.68
2026/05/11,00:23:28,444.23
2026/05/11,00:23:29,444.66
2026/05/11,00:23:30,443.9
2026/05/11,00:23:31,444.99
2026/05/11,00:23:32,443.9
2026/05/11,00:23:33,444.01
2026/05/11,00:23:34,445.1
2026/05/11,00:23:35,445.64
2026/05/11,00:23:36,446.07
2026/05/11,00:23:37,444.99
2026/05/11,00:23:38,445.2
2026/05/11,00:23:39,445.1
2026/05/11,00:23:40,445.1
2026/05/11,00:23:41,445.64
2026/05/11,00:23:42,445.1
2026/05/11,00:23:43,445.53
2026/05/11,00:23:44,444.77
2026/05/11,00:23:45,445.1
2026/05/11,00:23:46,445.64
2026/05/11,00:23:47,445.1
2026/05/11,00:23:48,445.64
2026/05/11,00:23:49,445.85
2026/05/11,00:23:50,445.53
2026/05/11,00:23:51,446.94
2026/05/11,00:23:52,446.07
2026/05/11,00:23:53,446.07
2026/05/11,00:23:54,444.99
2026/05/11,00:23:55,444.44
2026/05/11,00:23:56,445.2
2026/05/11,00:23:57,445.75
2026/05/11,00:23:58,445.75
2026/05/11,00:23:59,444.77
2026/05/11,00:24:00,445.64
2026/05/11,00:24:01,445.1
2026/05/11,00:24:02,444.12
2026/05/11,00:24:03,445.53
2026/05/11,00:24:04,446.29
2026/05/11,00:24:05,445.75
2026/05/11,00:24:06,446.07
2026/05/11,00:24:07,445.2
2026/05/11,00:24:08,445.85
2026/05/11,00:24:09,446.29
2026/05/11,00:24:10,446.29
2026/05/11,00:24:11,446.29
2026/05/11,00:24:12,444.99
2026/05/11,00:24:13,445.85
2026/05/11,00:24:14,445.85
2026/05/11,00:24:15,446.18
2026/05/11,00:24:16,446.4
2026/05/11,00:24:17,446.29
2026/05/11,00:24:18,446.07
2026/05/11,00:24:19,445.1
2026/05/11,00:24:20,445.75
2026/05/11,00:24:21,446.29
2026/05/11,00:24:22,445.75
2026/05/11,00:24:23,444.66
2026/05/11,00:24:24,446.61
2026/05/11,00:24:25,446.83
2026/05/11,00:24:26,446.83
2026/05/11,00:24:27,445.75
2026/05/11,00:24:28,445.53
2026/05/11,00:24:29,445.85
2026/05/11,00:24:30,445.85
2026/05/11,00:24:31,445.2
2026/05/11,00:24:32,446.07
2026/05/11,00:24:33,447.92
2026/05/11,00:24:34,447.16
2026/05/11,00:24:35,447.7
2026/05/11,00:24:36,447.7
2026/05/11,00:24:37,447.37
2026/05/11,00:24:38,446.94
2026/05/11,00:24:39,447.48
2026/05/11,00:24:40,447.16
2026/05/11,00:24:41,446.94
2026/05/11,00:24:42,448.57
2026/05/11,00:24:43,447.48
2026/05/11,00:24:44,447.48
2026/05/11,00:24:45,447.92
2026/05/11,00:24:46,447.81
2026/05/11,00:24:47,447.92
2026/05/11,00:24:48,446.83
2026/05/11,00:24:49,447.48
2026/05/11,00:24:50,445.75
2026/05/11,00:24:51,446.18
2026/05/11,00:24:52,446.18
2026/05/11,00:24:53,445.85
2026/05/11,00:24:54,445.75
2026/05/11,00:24:55,447.27
2026/05/11,00:24:56,447.48
2026/05/11,00:24:57,447.81
2026/05/11,00:24:58,446.83
2026/05/11,00:24:59,448.46
2026/05/11,00:25:00,448.35
2026/05/11,00:25:01,448.03
2026/05/11,00:25:02,448.46
2026/05/11,00:25:03,447.92
2026/05/11,00:25:04,448.46
2026/05/11,00:25:05,447.27
2026/05/11,00:25:06,448.89
2026/05/11,00:25:07,447.92
2026/05/11,00:25:08,448.89
2026/05/11,00:25:09,448.46
2026/05/11,00:25:10,448.57
2026/05/11,00:25:11,448.78
2026/05/11,00:25:12,449.54
2026/05/11,00:25:13,449.44
2026/05/11,00:25:14,449.33
2026/05/11,00:25:15,449.54
2026/05/11,00:25:16,449.33
2026/05/11,00:25:17,449.54
2026/05/11,00:25:18,448.89
2026/05/11,00:25:19,449.44
2026/05/11,00:25:20,449.44
2026/05/11,00:25:21,449.54
2026/05/11,00:25:22,449
2026/05/11,00:25:23,447.7
2026/05/11,00:25:24,446.83
2026/05/11,00:25:25,447.92
2026/05/11,00:25:26,448.46
2026/05/11,00:25:27,449
2026/05/11,00:25:28,449.44
2026/05/11,00:25:29,450.52
2026/05/11,00:25:30,449.33
2026/05/11,00:25:31,450.63
2026/05/11,00:25:32,449.44
2026/05/11,00:25:33,450.41
2026/05/11,00:25:34,449.87
2026/05/11,00:25:35,449.54
2026/05/11,00:25:36,449.65
2026/05/11,00:25:37,450.74
2026/05/11,00:25:38,449.54
2026/05/11,00:25:39,450.09
2026/05/11,00:25:40,450.09
2026/05/11,00:25:41,450.41
2026/05/11,00:25:42,449.44
2026/05/11,00:25:43,451.82
2026/05/11,00:25:44,449.44
2026/05/11,00:25:45,450.2
2026/05/11,00:25:46,450.41
2026/05/11,00:25:47,450.63
2026/05/11,00:25:48,450.52
2026/05/11,00:25:49,450.52
2026/05/11,00:25:50,449.65
2026/05/11,00:25:51,450.63
2026/05/11,00:25:52,449.33
2026/05/11,00:25:53,449.54
2026/05/11,00:25:54,449.33
2026/05/11,00:25:55,449.65
2026/05/11,00:25:56,448.78
2026/05/11,00:25:57,450.09
2026/05/11,00:25:58,449.65
2026/05/11,00:25:59,450.52
2026/05/11,00:26:00,449.54
2026/05/11,00:26:01,449.54
2026/05/11,00:26:02,449.87
2026/05/11,00:26:03,449
2026/05/11,00:26:04,448.78
2026/05/11,00:26:05,448.46
2026/05/11,00:26:06,449.33
2026/05/11,00:26:07,449.33
2026/05/11,00:26:08,448.89
2026/05/11,00:26:09,448.78
2026/05/11,00:26:10,447.92
2026/05/11,00:26:11,448.89
2026/05/11,00:26:12,448.89
2026/05/11,00:26:13,448.46
2026/05/11,00:26:14,448.57
2026/05/11,00:26:15,447.7
2026/05/11,00:26:16,447.81
2026/05/11,00:26:17,448.03
2026/05/11,00:26:18,447.92
2026/05/11,00:26:19,446.61
2026/05/11,00:26:20,448.35
2026/05/11,00:26:21,446.61
2026/05/11,00:26:22,447.27
2026/05/11,00:26:23,446.94
2026/05/11,00:26:24,447.27
2026/05/11,00:26:25,446.4
2026/05/11,00:26:26,445.75
2026/05/11,00:26:27,445.1
2026/05/11,00:26:28,445.64
2026/05/11,00:26:29,444.99
2026/05/11,00:26:30,445.31
2026/05/11,00:26:31,444.66
2026/05/11,00:26:32,445.2
2026/05/11,00:26:33,444.66
2026/05/11,00:26:34,443.9
2026/05/11,00:26:35,444.99
2026/05/11,00:26:36,444.55
2026/05/11,00:26:37,444.99
2026/05/11,00:26:38,443.9
2026/05/11,00:26:39,443.58
2026/05/11,00:26:40,444.12
2026/05/11,00:26:41,444.66
2026/05/11,00:26:42,444.66
2026/05/11,00:26:43,443.03
2026/05/11,00:26:44,444.01
2026/05/11,00:26:45,444.01
2026/05/11,00:26:46,443.9
2026/05/11,00:26:47,443.47
2026/05/11,00:26:48,442.06
2026/05/11,00:26:49,443.14
2026/05/11,00:26:50,442.82
2026/05/11,00:26:51,444.01
2026/05/11,00:26:52,443.03
2026/05/11,00:26:53,444.44
2026/05/11,00:26:54,445.31
2026/05/11,00:26:55,443.58
2026/05/11,00:26:56,444.01
2026/05/11,00:26:57,443.36
2026/05/11,00:26:58,443.03
2026/05/11,00:26:59,444.99
2026/05/11,00:27:00,443.36
2026/05/11,00:27:01,443.9
2026/05/11,00:27:02,443.68
2026/05/11,00:27:03,442.93
2026/05/11,00:27:04,444.23
2026/05/11,00:27:05,443.9
2026/05/11,00:27:06,443.9
2026/05/11,00:27:07,444.12
2026/05/11,00:27:08,444.99
2026/05/11,00:27:09,444.99
2026/05/11,00:27:10,444.99
2026/05/11,00:27:11,445.75
2026/05/11,00:27:12,444.77
2026/05/11,00:27:13,445.85
2026/05/11,00:27:14,444.77
2026/05/11,00:27:15,445.31
2026/05/11,00:27:16,445.85
2026/05/11,00:27:17,446.18
2026/05/11,00:27:18,445.31
2026/05/11,00:27:19,444.99
2026/05/11,00:27:20,445.31
2026/05/11,00:27:21,445.85
2026/05/11,00:27:22,444.55
2026/05/11,00:27:23,444.99
2026/05/11,00:27:24,445.85
2026/05/11,00:27:25,446.83
2026/05/11,00:27:26,445.85
2026/05/11,00:27:27,446.72
2026/05/11,00:27:28,445.75
2026/05/11,00:27:29,445.75
2026/05/11,00:27:30,445.85
2026/05/11,00:27:31,445.85
2026/05/11,00:27:32,445.85
2026/05/11,00:27:33,445.64
2026/05/11,00:27:34,446.07
2026/05/11,00:27:35,445.85
2026/05/11,00:27:36,444.01
2026/05/11,00:27:37,446.07
2026/05/11,00:27:38,444.77
2026/05/11,00:27:39,444.66
2026/05/11,00:27:40,445.64
2026/05/11,00:27:41,445.75
2026/05/11,00:27:42,444.99
2026/05/11,00:27:43,446.18
2026/05/11,00:27:44,444.66
2026/05/11,00:27:45,444.01
2026/05/11,00:27:46,444.01
2026/05/11,00:27:47,445.1
2026/05/11,00:27:48,445.53
2026/05/11,00:27:49,445.85
2026/05/11,00:27:50,444.99
2026/05/11,00:27:51,445.2
2026/05/11,00:27:52,446.18
2026/05/11,00:27:53,444.77
2026/05/11,00:27:54,444.66
2026/05/11,00:27:55,446.07
2026/05/11,00:27:56,446.07
2026/05/11,00:27:57,445.75
2026/05/11,00:27:58,446.29
2026/05/11,00:27:59,444.66
2026/05/11,00:28:00,445.64
2026/05/11,00:28:01,445.75
2026/05/11,00:28:02,444.77
2026/05/11,00:28:03,445.53
2026/05/11,00:28:04,445.53
2026/05/11,00:28:05,445.85
2026/05/11,00:28:06,446.29
2026/05/11,00:28:07,446.94
2026/05/11,00:28:08,446.94
2026/05/11,00:28:09,446.07
2026/05/11,00:28:10,446.07
2026/05/11,00:28:11,445.75
2026/05/11,00:28:12,446.4
2026/05/11,00:28:13,445.64
2026/05/11,00:28:14,445.64
2026/05/11,00:28:15,445.85
2026/05/11,00:28:16,446.94
2026/05/11,00:28:17,445.75
2026/05/11,00:28:18,445.85
2026/05/11,00:28:19,446.29
2026/05/11,00:28:20,446.61
2026/05/11,00:28:21,446.72
2026/05/11,00:28:22,446.07
2026/05/11,00:28:23,446.18
2026/05/11,00:28:24,446.83
2026/05/11,00:28:25,446.72
2026/05/11,00:28:26,446.07
2026/05/11,00:28:27,445.85
2026/05/11,00:28:28,446.61
2026/05/11,00:28:29,446.18
2026/05/11,00:28:30,446.83
2026/05/11,00:28:31,446.83
2026/05/11,00:28:32,445.75
2026/05/11,00:28:33,447.48
2026/05/11,00:28:34,445.75
2026/05/11,00:28:35,446.94
2026/05/11,00:28:36,445.64
2026/05/11,00:28:37,447.16
2026/05/11,00:28:38,447.92
2026/05/11,00:28:39,446.61
2026/05/11,00:28:40,447.16
2026/05/11,00:28:41,445.64
2026/05/11,00:28:42,446.61
2026/05/11,00:28:43,446.4
2026/05/11,00:28:44,446.07
2026/05/11,00:28:45,446.07
2026/05/11,00:28:46,446.83
2026/05/11,00:28:47,445.75
2026/05/11,00:28:48,447.81
2026/05/11,00:28:49,447.16
2026/05/11,00:28:50,447.37
2026/05/11,00:28:51,447.81
2026/05/11,00:28:52,447.48
2026/05/11,00:28:53,446.83
2026/05/11,00:28:54,446.07
2026/05/11,00:28:55,447.27
2026/05/11,00:28:56,447.48
2026/05/11,00:28:57,447.92
2026/05/11,00:28:58,446.94
2026/05/11,00:28:59,446.18
2026/05/11,00:29:00,446.61
2026/05/11,00:29:01,445.1
2026/05/11,00:29:02,446.61
2026/05/11,00:29:03,446.83
2026/05/11,00:29:04,445.75
2026/05/11,00:29:05,445.85
2026/05/11,00:29:06,446.94
2026/05/11,00:29:07,446.4
2026/05/11,00:29:08,446.07
2026/05/11,00:29:09,446.94
2026/05/11,00:29:10,445.85
2026/05/11,00:29:11,445.64
2026/05/11,00:29:12,445.85
2026/05/11,00:29:13,446.07
2026/05/11,00:29:14,446.18
2026/05/11,00:29:15,445.1
2026/05/11,00:29:16,444.99
2026/05/11,00:29:17,444.99
2026/05/11,00:29:18,445.64
2026/05/11,00:29:19,445.85
2026/05/11,00:29:20,445.64
2026/05/11,00:29:21,445.64
2026/05/11,00:29:22,445.64
2026/05/11,00:29:23,446.83
2026/05/11,00:29:24,446.72
2026/05/11,00:29:25,446.83
2026/05/11,00:29:26,446.18
2026/05/11,00:29:27,445.31
2026/05/11,00:29:28,444.99
2026/05/11,00:29:29,446.07
2026/05/11,00:29:30,445.75
2026/05/11,00:29:31,445.64
2026/05/11,00:29:32,445.75
2026/05/11,00:29:33,445.31
2026/05/11,00:29:34,445.85
2026/05/11,00:29:35,445.1
2026/05/11,00:29:36,444.99
2026/05/11,00:29:37,445.53
2026/05/11,00:29:38,445.53
2026/05/11,00:29:39,445.64
2026/05/11,00:29:40,445.85
2026/05/11,00:29:41,445.1
2026/05/11,00:29:42,445.1
2026/05/11,00:29:43,445.1
2026/05/11,00:29:44,445.1
2026/05/11,00:29:45,444.55
2026/05/11,00:29:46,444.01
2026/05/11,00:29:47,443.9
2026/05/11,00:29:48,444.01
2026/05/11,00:29:49,445.31
2026/05/11,00:29:50,446.07
2026/05/11,00:29:51,445.64
2026/05/11,00:29:52,445.1
2026/05/11,00:29:53,443.9
2026/05/11,00:29:54,446.07
2026/05/11,00:29:55,445.2
2026/05/11,00:29:56,445.85
2026/05/11,00:29:57,446.07
2026/05/11,00:29:58,446.07
2026/05/11,00:29:59,445.75
2026/05/11,00:30:00,445.64
2026/05/11,00:30:01,444.99
2026/05/11,00:30:02,445.85
2026/05/11,00:30:03,445.85
2026/05/11,00:30:04,445.85
2026/05/11,00:30:05,446.29
2026/05/11,00:30:06,446.4
2026/05/11,00:30:07,446.18
2026/05/11,00:30:08,446.61
2026/05/11,00:30:09,446.94
2026/05/11,00:30:10,446.83
2026/05/11,00:30:11,445.64
2026/05/11,00:30:12,446.94
2026/05/11,00:30:13,447.92
2026/05/11,00:30:14,447.27
2026/05/11,00:30:15,446.29
2026/05/11,00:30:16,446.07
2026/05/11,00:30:17,446.29
2026/05/11,00:30:18,446.72
2026/05/11,00:30:19,447.92
2026/05/11,00:30:20,446.94
2026/05/11,00:30:21,445.85
2026/05/11,00:30:22,444.55
2026/05/11,00:30:23,444.99
2026/05/11,00:30:24,445.31
2026/05/11,00:30:25,444.99
2026/05/11,00:30:26,444.99
2026/05/11,00:30:27,446.07
2026/05/11,00:30:28,445.85
2026/05/11,00:30:29,446.83
2026/05/11,00:30:30,445.75
2026/05/11,00:30:31,445.1
2026/05/11,00:30:32,445.64
2026/05/11,00:30:33,445.1
2026/05/11,00:30:34,444.01
2026/05/11,00:30:35,444.77
2026/05/11,00:30:36,444.77
2026/05/11,00:30:37,444.99
2026/05/11,00:30:38,444.99
2026/05/11,00:30:39,445.85
2026/05/11,00:30:40,445.31
2026/05/11,00:30:41,446.07
2026/05/11,00:30:42,445.2
2026/05/11,00:30:43,444.99
2026/05/11,00:30:44,444.44
2026/05/11,00:30:45,444.12
2026/05/11,00:30:46,444.99
2026/05/11,00:30:47,444.66
2026/05/11,00:30:48,444.77
2026/05/11,00:30:49,443.9
2026/05/11,00:30:50,444.44
2026/05/11,00:30:51,444.99
2026/05/11,00:30:52,443.9
2026/05/11,00:30:53,444.77
2026/05/11,00:30:54,445.75
2026/05/11,00:30:55,446.07
2026/05/11,00:30:56,444.77
2026/05/11,00:30:57,444.55
2026/05/11,00:30:58,444.01
2026/05/11,00:30:59,443.68
2026/05/11,00:31:00,444.23
2026/05/11,00:31:01,443.9
2026/05/11,00:31:02,444.12
2026/05/11,00:31:03,443.68
2026/05/11,00:31:04,442.82
2026/05/11,00:31:05,443.36
2026/05/11,00:31:06,443.47
2026/05/11,00:31:07,443.03
2026/05/11,00:31:08,445.2
2026/05/11,00:31:09,445.2
2026/05/11,00:31:10,443.9
2026/05/11,00:31:11,444.23
2026/05/11,00:31:12,445.1
2026/05/11,00:31:13,444.23
2026/05/11,00:31:14,444.44
2026/05/11,00:31:15,443.68
2026/05/11,00:31:16,444.01
2026/05/11,00:31:17,445.1
2026/05/11,00:31:18,443.36
2026/05/11,00:31:19,443.47
2026/05/11,00:31:20,443.58
2026/05/11,00:31:21,443.47
2026/05/11,00:31:22,443.68
2026/05/11,00:31:23,444.23
2026/05/11,00:31:24,444.12
2026/05/11,00:31:25,444.12
2026/05/11,00:31:26,444.66
2026/05/11,00:31:27,444.01
2026/05/11,00:31:28,443.58
2026/05/11,00:31:29,443.47
2026/05/11,00:31:30,444.01
2026/05/11,00:31:31,443.03
2026/05/11,00:31:32,443.68
2026/05/11,00:31:33,444.55
2026/05/11,00:31:34,443.9
2026/05/11,00:31:35,443.68
2026/05/11,00:31:36,444.44
2026/05/11,00:31:37,444.01
2026/05/11,00:31:38,444.01
2026/05/11,00:31:39,443.58
2026/05/11,00:31:40,443.9
2026/05/11,00:31:41,444.23
2026/05/11,00:31:42,443.36
2026/05/11,00:31:43,443.9
2026/05/11,00:31:44,445.31
2026/05/11,00:31:45,444.23
2026/05/11,00:31:46,442.93
2026/05/11,00:31:47,443.47
2026/05/11,00:31:48,443.9
2026/05/11,00:31:49,443.36
2026/05/11,00:31:50,443.47
2026/05/11,00:31:51,444.23
2026/05/11,00:31:52,444.66
2026/05/11,00:31:53,445.31
2026/05/11,00:31:54,444.77
2026/05/11,00:31:55,444.66
2026/05/11,00:31:56,445.2
2026/05/11,00:31:57,445.1
2026/05/11,00:31:58,446.18
2026/05/11,00:31:59,445.31
2026/05/11,00:32:00,445.85
2026/05/11,00:32:01,445.75
2026/05/11,00:32:02,445.1
2026/05/11,00:32:03,444.99
2026/05/11,00:32:04,445.75
2026/05/11,00:32:05,444.99
2026/05/11,00:32:06,446.07
2026/05/11,00:32:07,445.64
2026/05/11,00:32:08,446.4
2026/05/11,00:32:09,446.29
2026/05/11,00:32:10,445.64
2026/05/11,00:32:11,446.4
2026/05/11,00:32:12,445.85
2026/05/11,00:32:13,445.85
2026/05/11,00:32:14,446.61
2026/05/11,00:32:15,446.61
2026/05/11,00:32:16,446.72
2026/05/11,00:32:17,446.72
2026/05/11,00:32:18,448.24
2026/05/11,00:32:19,447.7
2026/05/11,00:32:20,447.16
2026/05/11,00:32:21,444.99
2026/05/11,00:32:22,445.75
2026/05/11,00:32:23,446.07
2026/05/11,00:32:24,445.1
2026/05/11,00:32:25,446.07
2026/05/11,00:32:26,445.75
2026/05/11,00:32:27,446.29
2026/05/11,00:32:28,445.75
2026/05/11,00:32:29,445.64
2026/05/11,00:32:30,446.94
2026/05/11,00:32:31,446.07
2026/05/11,00:32:32,446.72
2026/05/11,00:32:33,446.4
2026/05/11,00:32:34,446.07
2026/05/11,00:32:35,446.4
2026/05/11,00:32:36,446.29
2026/05/11,00:32:37,446.18
2026/05/11,00:32:38,447.92
2026/05/11,00:32:39,446.83
2026/05/11,00:32:40,446.29
2026/05/11,00:32:41,445.85
2026/05/11,00:32:42,446.07
2026/05/11,00:32:43,446.83
2026/05/11,00:32:44,445.85
2026/05/11,00:32:45,446.29
2026/05/11,00:32:46,445.85
2026/05/11,00:32:47,446.07
2026/05/11,00:32:48,445.2
2026/05/11,00:32:49,446.29
2026/05/11,00:32:50,446.61
2026/05/11,00:32:51,446.83
2026/05/11,00:32:52,446.72
2026/05/11,00:32:53,446.72
2026/05/11,00:32:54,446.72
2026/05/11,00:32:55,446.18
2026/05/11,00:32:56,446.29
2026/05/11,00:32:57,447.27
2026/05/11,00:32:58,446.07
2026/05/11,00:32:59,446.61
2026/05/11,00:33:00,445.64
2026/05/11,00:33:01,445.85
2026/05/11,00:33:02,446.72
2026/05/11,00:33:03,446.07
2026/05/11,00:33:04,444.77
2026/05/11,00:33:05,446.07
2026/05/11,00:33:06,444.77
2026/05/11,00:33:07,445.64
2026/05/11,00:33:08,445.75
2026/05/11,00:33:09,444.77
2026/05/11,00:33:10,445.75
2026/05/11,00:33:11,444.99
2026/05/11,00:33:12,445.31
2026/05/11,00:33:13,446.07
2026/05/11,00:33:14,445.85
2026/05/11,00:33:15,445.53
2026/05/11,00:33:16,444.66
2026/05/11,00:33:17,445.31
2026/05/11,00:33:18,444.99
2026/05/11,00:33:19,444.66
2026/05/11,00:33:20,445.85
2026/05/11,00:33:21,445.1
2026/05/11,00:33:22,445.53
2026/05/11,00:33:23,444.77
2026/05/11,00:33:24,445.85
2026/05/11,00:33:25,444.77
2026/05/11,00:33:26,444.01
2026/05/11,00:33:27,445.64
2026/05/11,00:33:28,444.66
2026/05/11,00:33:29,445.1
2026/05/11,00:33:30,445.85
2026/05/11,00:33:31,445.1
2026/05/11,00:33:32,445.75
2026/05/11,00:33:33,446.29
2026/05/11,00:33:34,446.18
2026/05/11,00:33:35,446.07
2026/05/11,00:33:36,447.27
2026/05/11,00:33:37,446.72
2026/05/11,00:33:38,447.92
2026/05/11,00:33:39,447.48
2026/05/11,00:33:40,447.27
2026/05/11,00:33:41,445.75
2026/05/11,00:33:42,446.72
2026/05/11,00:33:43,446.4
2026/05/11,00:33:44,446.61
2026/05/11,00:33:45,447.16
2026/05/11,00:33:46,446.29
2026/05/11,00:33:47,445.85
2026/05/11,00:33:48,444.55
2026/05/11,00:33:49,444.77
2026/05/11,00:33:50,446.83
2026/05/11,00:33:51,445.85
2026/05/11,00:33:52,446.18
2026/05/11,00:33:53,445.64
2026/05/11,00:33:54,444.77
2026/05/11,00:33:55,445.2
2026/05/11,00:33:56,445.1
2026/05/11,00:33:57,444.77
2026/05/11,00:33:58,445.85
2026/05/11,00:33:59,444.66
2026/05/11,00:34:00,446.07
2026/05/11,00:34:01,444.66
2026/05/11,00:34:02,444.99
2026/05/11,00:34:03,446.29
2026/05/11,00:34:04,445.75
2026/05/11,00:34:05,446.83
2026/05/11,00:34:06,446.72
2026/05/11,00:34:07,446.29
2026/05/11,00:34:08,446.07
2026/05/11,00:34:09,446.4
2026/05/11,00:34:10,446.83
2026/05/11,00:34:11,446.18
2026/05/11,00:34:12,446.4
2026/05/11,00:34:13,446.94
2026/05/11,00:34:14,445.64
2026/05/11,00:34:15,446.29
2026/05/11,00:34:16,444.99
2026/05/11,00:34:17,445.1
2026/05/11,00:34:18,445.75
2026/05/11,00:34:19,444.23
2026/05/11,00:34:20,445.2
2026/05/11,00:34:21,444.55
2026/05/11,00:34:22,444.44
2026/05/11,00:34:23,444.01
2026/05/11,00:34:24,445.2
2026/05/11,00:34:25,446.18
2026/05/11,00:34:26,444.99
2026/05/11,00:34:27,444.23
2026/05/11,00:34:28,444.99
2026/05/11,00:34:29,444.12
2026/05/11,00:34:30,445.85
2026/05/11,00:34:31,443.9
2026/05/11,00:34:32,443.9
2026/05/11,00:34:33,445.85
2026/05/11,00:34:34,445.85
2026/05/11,00:34:35,444.99
2026/05/11,00:34:36,445.1
2026/05/11,00:34:37,445.64
2026/05/11,00:34:38,445.1
2026/05/11,00:34:39,445.2
2026/05/11,00:34:40,446.83
2026/05/11,00:34:41,447.81
2026/05/11,00:34:42,447.16
2026/05/11,00:34:43,447.92
2026/05/11,00:34:44,447.92
2026/05/11,00:34:45,446.72
2026/05/11,00:34:46,446.83
2026/05/11,00:34:47,447.27
2026/05/11,00:34:48,447.81
2026/05/11,00:34:49,447.37
2026/05/11,00:34:50,446.83
2026/05/11,00:34:51,447.16
2026/05/11,00:34:52,447.27
2026/05/11,00:34:53,447.16
2026/05/11,00:34:54,445.64
2026/05/11,00:34:55,446.83
2026/05/11,00:34:56,446.83
2026/05/11,00:34:57,446.83
2026/05/11,00:34:58,447.81
2026/05/11,00:34:59,446.94
2026/05/11,00:35:00,446.4
2026/05/11,00:35:01,446.83
2026/05/11,00:35:02,447.7
2026/05/11,00:35:03,448.03
2026/05/11,00:35:04,446.61
2026/05/11,00:35:05,447.7
2026/05/11,00:35:06,447.48
2026/05/11,00:35:07,449
2026/05/11,00:35:08,448.46
2026/05/11,00:35:09,447.92
2026/05/11,00:35:10,448.24
2026/05/11,00:35:11,446.72
2026/05/11,00:35:12,448.03
2026/05/11,00:35:13,446.61
2026/05/11,00:35:14,447.92
2026/05/11,00:35:15,447.37
2026/05/11,00:35:16,446.61
2026/05/11,00:35:17,447.92
2026/05/11,00:35:18,446.18
2026/05/11,00:35:19,446.61
2026/05/11,00:35:20,447.27
2026/05/11,00:35:21,446.83
2026/05/11,00:35:22,446.61
2026/05/11,00:35:23,446.72
2026/05/11,00:35:24,446.72
2026/05/11,00:35:25,447.92
2026/05/11,00:35:26,447.16
2026/05/11,00:35:27,446.94
2026/05/11,00:35:28,446.94
2026/05/11,00:35:29,446.07
2026/05/11,00:35:30,446.4
2026/05/11,00:35:31,446.29
2026/05/11,00:35:32,446.83
2026/05/11,00:35:33,445.75
2026/05/11,00:35:34,446.4
2026/05/11,00:35:35,446.29
2026/05/11,00:35:36,445.2
2026/05/11,00:35:37,445.85
2026/05/11,00:35:38,446.72
2026/05/11,00:35:39,446.83
2026/05/11,00:35:40,446.4
2026/05/11,00:35:41,446.72
2026/05/11,00:35:42,445.75
2026/05/11,00:35:43,445.85
2026/05/11,00:35:44,445.2
2026/05/11,00:35:45,444.99
2026/05/11,00:35:46,445.75
2026/05/11,00:35:47,445.31
2026/05/11,00:35:48,445.75
2026/05/11,00:35:49,444.99
2026/05/11,00:35:50,444.23
2026/05/11,00:35:51,445.1
2026/05/11,00:35:52,444.23
2026/05/11,00:35:53,443.68
2026/05/11,00:35:54,444.01
2026/05/11,00:35:55,444.99
2026/05/11,00:35:56,445.2
2026/05/11,00:35:57,444.99
2026/05/11,00:35:58,443.68
2026/05/11,00:35:59,443.68
2026/05/11,00:36:00,444.55
2026/05/11,00:36:01,444.55
2026/05/11,00:36:02,444.01
2026/05/11,00:36:03,444.66
2026/05/11,00:36:04,444.66
2026/05/11,00:36:05,445.1
2026/05/11,00:36:06,444.55
2026/05/11,00:36:07,444.99
2026/05/11,00:36:08,444.44
2026/05/11,00:36:09,445.1
2026/05/11,00:36:10,443.47
2026/05/11,00:36:11,444.55
2026/05/11,00:36:12,444.55
2026/05/11,00:36:13,444.44
2026/05/11,00:36:14,443.68
2026/05/11,00:36:15,443.36
2026/05/11,00:36:16,443.58
2026/05/11,00:36:17,442.93
2026/05/11,00:36:18,444.66
2026/05/11,00:36:19,444.12
2026/05/11,00:36:20,444.44
2026/05/11,00:36:21,445.31
2026/05/11,00:36:22,444.01
2026/05/11,00:36:23,444.66
2026/05/11,00:36:24,444.77
2026/05/11,00:36:25,445.2
2026/05/11,00:36:26,444.01
2026/05/11,00:36:27,444.44
2026/05/11,00:36:28,444.44
2026/05/11,00:36:29,446.18
2026/05/11,00:36:30,445.53
2026/05/11,00:36:31,444.99
2026/05/11,00:36:32,444.99
2026/05/11,00:36:33,446.18
2026/05/11,00:36:34,446.07
2026/05/11,00:36:35,445.31
2026/05/11,00:36:36,443.68
2026/05/11,00:36:37,445.1
2026/05/11,00:36:38,443.9
2026/05/11,00:36:39,444.99
2026/05/11,00:36:40,445.1
2026/05/11,00:36:41,444.01
2026/05/11,00:36:42,444.99
2026/05/11,00:36:43,444.12
2026/05/11,00:36:44,445.2
2026/05/11,00:36:45,445.85
2026/05/11,00:36:46,444.99
2026/05/11,00:36:47,445.31
2026/05/11,00:36:48,446.18
2026/05/11,00:36:49,444.99
2026/05/11,00:36:50,445.1
2026/05/11,00:36:51,445.75
2026/05/11,00:36:52,445.64
2026/05/11,00:36:53,446.72
2026/05/11,00:36:54,445.75
2026/05/11,00:36:55,445.75
2026/05/11,00:36:56,445.2
2026/05/11,00:36:57,445.1
2026/05/11,00:36:58,445.85
2026/05/11,00:36:59,446.29
2026/05/11,00:37:00,446.18
2026/05/11,00:37:01,445.85
2026/05/11,00:37:02,444.01
2026/05/11,00:37:03,444.01
2026/05/11,00:37:04,445.75
2026/05/11,00:37:05,445.1
2026/05/11,00:37:06,446.18
2026/05/11,00:37:07,444.55
2026/05/11,00:37:08,444.99
2026/05/11,00:37:09,444.77
2026/05/11,00:37:10,446.18
2026/05/11,00:37:11,444.77
2026/05/11,00:37:12,444.99
2026/05/11,00:37:13,444.55
2026/05/11,00:37:14,444.66
2026/05/11,00:37:15,443.9
2026/05/11,00:37:16,443.9
2026/05/11,00:37:17,444.99
2026/05/11,00:37:18,445.53
2026/05/11,00:37:19,444.55
2026/05/11,00:37:20,444.77
2026/05/11,00:37:21,444.77
2026/05/11,00:37:22,445.1
2026/05/11,00:37:23,445.64
2026/05/11,00:37:24,445.53
2026/05/11,00:37:25,445.1
2026/05/11,00:37:26,445.64
2026/05/11,00:37:27,445.85
2026/05/11,00:37:28,444.99
2026/05/11,00:37:29,445.53
2026/05/11,00:37:30,445.75
2026/05/11,00:37:31,445.31
2026/05/11,00:37:32,445.31
2026/05/11,00:37:33,445.1
2026/05/11,00:37:34,445.53
2026/05/11,00:37:35,445.64
2026/05/11,00:37:36,446.83
2026/05/11,00:37:37,446.29
2026/05/11,00:37:38,445.85
2026/05/11,00:37:39,446.4
2026/05/11,00:37:40,446.83
2026/05/11,00:37:41,446.4
2026/05/11,00:37:42,446.29
2026/05/11,00:37:43,446.72
2026/05/11,00:37:44,445.75
2026/05/11,00:37:45,445.85
2026/05/11,00:37:46,446.94
2026/05/11,00:37:47,445.75
2026/05/11,00:37:48,446.07
2026/05/11,00:37:49,446.61
2026/05/11,00:37:50,447.27
2026/05/11,00:37:51,447.16
2026/05/11,00:37:52,448.24
2026/05/11,00:37:53,448.57
2026/05/11,00:37:54,448.03
2026/05/11,00:37:55,447.27
2026/05/11,00:37:56,448.24
2026/05/11,00:37:57,448.57
2026/05/11,00:37:58,447.7
2026/05/11,00:37:59,447.7
2026/05/11,00:38:00,448.03
2026/05/11,00:38:01,448.03
2026/05/11,00:38:02,447.92
2026/05/11,00:38:03,447.81
2026/05/11,00:38:04,448.57
2026/05/11,00:38:05,448.89
2026/05/11,00:38:06,449.54
2026/05/11,00:38:07,449.65
2026/05/11,00:38:08,448.46
2026/05/11,00:38:09,449
2026/05/11,00:38:10,448.89
2026/05/11,00:38:11,450.2
2026/05/11,00:38:12,450.41
2026/05/11,00:38:13,449.54
2026/05/11,00:38:14,450.09
2026/05/11,00:38:15,450.52
2026/05/11,00:38:16,449.98
2026/05/11,00:38:17,449.33
2026/05/11,00:38:18,450.2
2026/05/11,00:38:19,449.33
2026/05/11,00:38:20,449.33
2026/05/11,00:38:21,449.65
2026/05/11,00:38:22,449.98
2026/05/11,00:38:23,450.52
2026/05/11,00:38:24,450.74
2026/05/11,00:38:25,451.17
2026/05/11,00:38:26,451.61
2026/05/11,00:38:27,450.63
2026/05/11,00:38:28,449.65
2026/05/11,00:38:29,449.33
2026/05/11,00:38:30,450.74
2026/05/11,00:38:31,449.11
2026/05/11,00:38:32,449.65
2026/05/11,00:38:33,451.17
2026/05/11,00:38:34,451.17
2026/05/11,00:38:35,451.5
2026/05/11,00:38:36,449.98
2026/05/11,00:38:37,450.52
2026/05/11,00:38:38,449.98
2026/05/11,00:38:39,450.52
2026/05/11,00:38:40,450.2
2026/05/11,00:38:41,449.87
2026/05/11,00:38:42,449.44
2026/05/11,00:38:43,449.44
2026/05/11,00:38:44,449.65
2026/05/11,00:38:45,449
2026/05/11,00:38:46,449.11
2026/05/11,00:38:47,448.46
2026/05/11,00:38:48,447.7
2026/05/11,00:38:49,448.03
2026/05/11,00:38:50,448.03
2026/05/11,00:38:51,447.81
2026/05/11,00:38:52,448.46
2026/05/11,00:38:53,448.57
2026/05/11,00:38:54,447.7
2026/05/11,00:38:55,447.7
2026/05/11,00:38:56,446.83
2026/05/11,00:38:57,446.07
2026/05/11,00:38:58,445.53
2026/05/11,00:38:59,445.1
2026/05/11,00:39:00,445.31
2026/05/11,00:39:01,444.99
2026/05/11,00:39:02,444.77
2026/05/11,00:39:03,444.55
2026/05/11,00:39:04,444.99
2026/05/11,00:39:05,444.12
2026/05/11,00:39:06,444.12
2026/05/11,00:39:07,444.23
2026/05/11,00:39:08,443.58
2026/05/11,00:39:09,443.03
2026/05/11,00:39:10,444.66
2026/05/11,00:39:11,444.23
2026/05/11,00:39:12,445.31
2026/05/11,00:39:13,444.55
2026/05/11,00:39:14,444.44
2026/05/11,00:39:15,443.14
2026/05/11,00:39:16,443.03
2026/05/11,00:39:17,443.9
2026/05/11,00:39:18,444.12
2026/05/11,00:39:19,442.38
2026/05/11,00:39:20,443.14
2026/05/11,00:39:21,441.84
2026/05/11,00:39:22,440.86
2026/05/11,00:39:23,441.51
2026/05/11,00:39:24,441.51
2026/05/11,00:39:25,443.36
2026/05/11,00:39:26,442.06
2026/05/11,00:39:27,441.51
2026/05/11,00:39:28,441.95
2026/05/11,00:39:29,441.51
2026/05/11,00:39:30,440.86
2026/05/11,00:39:31,441.41
2026/05/11,00:39:32,441.19
2026/05/11,00:39:33,443.36
2026/05/11,00:39:34,443.14
2026/05/11,00:39:35,443.14
2026/05/11,00:39:36,443.68
2026/05/11,00:39:37,443.14
2026/05/11,00:39:38,443.68
2026/05/11,00:39:39,444.23
2026/05/11,00:39:40,443.9
2026/05/11,00:39:41,444.77
2026/05/11,00:39:42,443.36
2026/05/11,00:39:43,443.9
2026/05/11,00:39:44,443.14
2026/05/11,00:39:45,443.03
2026/05/11,00:39:46,442.27
2026/05/11,00:39:47,443.36
2026/05/11,00:39:48,444.01
2026/05/11,00:39:49,443.03
2026/05/11,00:39:50,441.84
2026/05/11,00:39:51,441.95
2026/05/11,00:39:52,442.93
2026/05/11,00:39:53,443.47
2026/05/11,00:39:54,443.14
2026/05/11,00:39:55,444.12
2026/05/11,00:39:56,444.01
2026/05/11,00:39:57,444.12
2026/05/11,00:39:58,442.82
2026/05/11,00:39:59,441.95
2026/05/11,00:40:00,442.6
2026/05/11,00:40:01,443.03
2026/05/11,00:40:02,442.49
2026/05/11,00:40:03,442.06
2026/05/11,00:40:04,441.19
2026/05/11,00:40:05,442.27
2026/05/11,00:40:06,441.19
2026/05/11,00:40:07,441.51
2026/05/11,00:40:08,440.86
2026/05/11,00:40:09,440.97
2026/05/11,00:40:10,443.14
2026/05/11,00:40:11,442.93
2026/05/11,00:40:12,442.6
2026/05/11,00:40:13,443.03
2026/05/11,00:40:14,442.49
2026/05/11,00:40:15,444.01
2026/05/11,00:40:16,444.01
2026/05/11,00:40:17,443.14
2026/05/11,00:40:18,444.12
2026/05/11,00:40:19,443.68
2026/05/11,00:40:20,443.68
2026/05/11,00:40:21,444.12
2026/05/11,00:40:22,444.77
2026/05/11,00:40:23,445.1
2026/05/11,00:40:24,443.36
2026/05/11,00:40:25,444.12
2026/05/11,00:40:26,444.12
2026/05/11,00:40:27,444.23
2026/05/11,00:40:28,444.66
2026/05/11,00:40:29,443.68
2026/05/11,00:40:30,444.99
2026/05/11,00:40:31,444.99
2026/05/11,00:40:32,445.75
2026/05/11,00:40:33,445.53
2026/05/11,00:40:34,445.64
2026/05/11,00:40:35,445.64
2026/05/11,00:40:36,444.77
2026/05/11,00:40:37,445.85
2026/05/11,00:40:38,446.4
2026/05/11,00:40:39,446.83
2026/05/11,00:40:40,446.83
2026/05/11,00:40:41,446.94
2026/05/11,00:40:42,446.72
2026/05/11,00:40:43,447.81
2026/05/11,00:40:44,447.27
2026/05/11,00:40:45,446.83
2026/05/11,00:40:46,446.83
2026/05/11,00:40:47,447.16
2026/05/11,00:40:48,446.72
2026/05/11,00:40:49,446.94
2026/05/11,00:40:50,447.92
2026/05/11,00:40:51,447.7
2026/05/11,00:40:52,447.81
2026/05/11,00:40:53,447.7
2026/05/11,00:40:54,448.78
2026/05/11,00:40:55,447.37
2026/05/11,00:40:56,448.78
2026/05/11,00:40:57,448.46
2026/05/11,00:40:58,448.35
2026/05/11,00:40:59,448.78
2026/05/11,00:41:00,448.57
2026/05/11,00:41:01,447.81
2026/05/11,00:41:02,446.94
2026/05/11,00:41:03,445.75
2026/05/11,00:41:04,446.4
2026/05/11,00:41:05,445.85
2026/05/11,00:41:06,446.61
2026/05/11,00:41:07,448.78
2026/05/11,00:41:08,448.46
2026/05/11,00:41:09,448.24
2026/05/11,00:41:10,447.16
2026/05/11,00:41:11,446.83
2026/05/11,00:41:12,447.7
2026/05/11,00:41:13,447.37
2026/05/11,00:41:14,448.46
2026/05/11,00:41:15,448.46
2026/05/11,00:41:16,448.57
2026/05/11,00:41:17,449.44
2026/05/11,00:41:18,448.35
2026/05/11,00:41:19,448.57
2026/05/11,00:41:20,448.78
2026/05/11,00:41:21,448.78
2026/05/11,00:41:22,447.92
2026/05/11,00:41:23,448.24
2026/05/11,00:41:24,447.48
2026/05/11,00:41:25,448.03
2026/05/11,00:41:26,448.57
2026/05/11,00:41:27,448.46
2026/05/11,00:41:28,449.65
2026/05/11,00:41:29,447.81
2026/05/11,00:41:30,448.46
2026/05/11,00:41:31,447.48
2026/05/11,00:41:32,448.35
2026/05/11,00:41:33,448.78
2026/05/11,00:41:34,447.81
2026/05/11,00:41:35,448.03
2026/05/11,00:41:36,448.24
2026/05/11,00:41:37,446.94
2026/05/11,00:41:38,448.46
2026/05/11,00:41:39,447.81
2026/05/11,00:41:40,449.33
2026/05/11,00:41:41,449.44
2026/05/11,00:41:42,449.65
2026/05/11,00:41:43,446.72
2026/05/11,00:41:44,447.7
2026/05/11,00:41:45,447.7
2026/05/11,00:41:46,448.46
2026/05/11,00:41:47,448.35
2026/05/11,00:41:48,449.44
2026/05/11,00:41:49,448.46
2026/05/11,00:41:50,448.57
2026/05/11,00:41:51,448.78
2026/05/11,00:41:52,448.89
2026/05/11,00:41:53,447.7
2026/05/11,00:41:54,447.92
2026/05/11,00:41:55,448.46
2026/05/11,00:41:56,447.7
2026/05/11,00:41:57,447.48
2026/05/11,00:41:58,446.72
2026/05/11,00:41:59,445.64
2026/05/11,00:42:00,447.7
2026/05/11,00:42:01,447.81
2026/05/11,00:42:02,448.24
2026/05/11,00:42:03,447.7
2026/05/11,00:42:04,448.57
2026/05/11,00:42:05,447.92
2026/05/11,00:42:06,448.03
2026/05/11,00:42:07,448.35
2026/05/11,00:42:08,448.57
2026/05/11,00:42:09,448.03
2026/05/11,00:42:10,447.7
2026/05/11,00:42:11,449
2026/05/11,00:42:12,448.57
2026/05/11,00:42:13,448.57
2026/05/11,00:42:14,448.24
2026/05/11,00:42:15,447.92
2026/05/11,00:42:16,447.92
2026/05/11,00:42:17,447.48
2026/05/11,00:42:18,448.57
2026/05/11,00:42:19,448.57
2026/05/11,00:42:20,447.7
2026/05/11,00:42:21,448.89
2026/05/11,00:42:22,448.46
2026/05/11,00:42:23,448.57
2026/05/11,00:42:24,447.81
2026/05/11,00:42:25,447.7
2026/05/11,00:42:26,448.89
2026/05/11,00:42:27,448.35
2026/05/11,00:42:28,447.37
2026/05/11,00:42:29,447.7
2026/05/11,00:42:30,447.7
2026/05/11,00:42:31,448.03
2026/05/11,00:42:32,447.37
2026/05/11,00:42:33,448.78
2026/05/11,00:42:34,447.37
2026/05/11,00:42:35,448.35
2026/05/11,00:42:36,447.92
2026/05/11,00:42:37,447.48
2026/05/11,00:42:38,446.94
2026/05/11,00:42:39,448.46
2026/05/11,00:42:40,447.7
2026/05/11,00:42:41,449.54
2026/05/11,00:42:42,447.81
2026/05/11,00:42:43,447.37
2026/05/11,00:42:44,446.83
2026/05/11,00:42:45,447.27
2026/05/11,00:42:46,446.61
2026/05/11,00:42:47,446.29
2026/05/11,00:42:48,446.83
2026/05/11,00:42:49,447.16
2026/05/11,00:42:50,446.29
2026/05/11,00:42:51,446.29
2026/05/11,00:42:52,446.72
2026/05/11,00:42:53,445.75
2026/05/11,00:42:54,446.4
2026/05/11,00:42:55,446.72
2026/05/11,00:42:56,446.61
2026/05/11,00:42:57,445.64
2026/05/11,00:42:58,446.72
2026/05/11,00:42:59,446.61
2026/05/11,00:43:00,446.61
2026/05/11,00:43:01,447.7
2026/05/11,00:43:02,446.83
2026/05/11,00:43:03,446.61
2026/05/11,00:43:04,445.85
2026/05/11,00:43:05,445.31
2026/05/11,00:43:06,445.64
2026/05/11,00:43:07,444.99
2026/05/11,00:43:08,444.01
2026/05/11,00:43:09,444.12
2026/05/11,00:43:10,444.77
2026/05/11,00:43:11,445.1
2026/05/11,00:43:12,444.66
2026/05/11,00:43:13,446.07
2026/05/11,00:43:14,445.1
2026/05/11,00:43:15,445.85
2026/05/11,00:43:16,444.23
2026/05/11,00:43:17,444.12
2026/05/11,00:43:18,445.1
2026/05/11,00:43:19,444.44
2026/05/11,00:43:20,444.12
2026/05/11,00:43:21,445.1
2026/05/11,00:43:22,444.66
2026/05/11,00:43:23,445.1
2026/05/11,00:43:24,444.01
2026/05/11,00:43:25,444.01
2026/05/11,00:43:26,444.12
2026/05/11,00:43:27,443.9
2026/05/11,00:43:28,444.77
2026/05/11,00:43:29,444.99
2026/05/11,00:43:30,443.68
2026/05/11,00:43:31,441.95
2026/05/11,00:43:32,443.14
2026/05/11,00:43:33,442.82
2026/05/11,00:43:34,443.03
2026/05/11,00:43:35,441.95
2026/05/11,00:43:36,442.27
2026/05/11,00:43:37,442.38
2026/05/11,00:43:38,443.58
2026/05/11,00:43:39,443.36
2026/05/11,00:43:40,444.12
2026/05/11,00:43:41,443.03
2026/05/11,00:43:42,443.9
2026/05/11,00:43:43,443.68
2026/05/11,00:43:44,443.14
2026/05/11,00:43:45,443.58
2026/05/11,00:43:46,444.23
2026/05/11,00:43:47,444.77
2026/05/11,00:43:48,444.44
2026/05/11,00:43:49,444.99
2026/05/11,00:43:50,444.44
2026/05/11,00:43:51,444.23
2026/05/11,00:43:52,443.9
2026/05/11,00:43:53,444.12
2026/05/11,00:43:54,444.99
2026/05/11,00:43:55,445.85
2026/05/11,00:43:56,446.07
2026/05/11,00:43:57,444.77
2026/05/11,00:43:58,444.44
2026/05/11,00:43:59,444.66
2026/05/11,00:44:00,443.36
2026/05/11,00:44:01,445.75
2026/05/11,00:44:02,445.53
2026/05/11,00:44:03,445.53
2026/05/11,00:44:04,445.31
2026/05/11,00:44:05,445.53
2026/05/11,00:44:06,444.99
2026/05/11,00:44:07,445.53
2026/05/11,00:44:08,446.94
2026/05/11,00:44:09,446.29
2026/05/11,00:44:10,447.37
2026/05/11,00:44:11,447.37
2026/05/11,00:44:12,446.4
2026/05/11,00:44:13,444.77
2026/05/11,00:44:14,446.94
2026/05/11,00:44:15,446.18
2026/05/11,00:44:16,445.85
2026/05/11,00:44:17,446.29
2026/05/11,00:44:18,446.07
2026/05/11,00:44:19,446.72
2026/05/11,00:44:20,445.75
2026/05/11,00:44:21,445.85
2026/05/11,00:44:22,446.07
2026/05/11,00:44:23,446.4
2026/05/11,00:44:24,447.81
2026/05/11,00:44:25,446.94
2026/05/11,00:44:26,446.4
2026/05/11,00:44:27,445.75
2026/05/11,00:44:28,445.85
2026/05/11,00:44:29,446.94
2026/05/11,00:44:30,447.81
2026/05/11,00:44:31,447.81
2026/05/11,00:44:32,448.78
2026/05/11,00:44:33,447.7
2026/05/11,00:44:34,448.89
2026/05/11,00:44:35,449.11
2026/05/11,00:44:36,449.65
2026/05/11,00:44:37,449.54
2026/05/11,00:44:38,449.65
2026/05/11,00:44:39,448.46
2026/05/11,00:44:40,448.89
2026/05/11,00:44:41,448.89
2026/05/11,00:44:42,449.54
2026/05/11,00:44:43,449.98
2026/05/11,00:44:44,449.54
2026/05/11,00:44:45,449
2026/05/11,00:44:46,449.44
2026/05/11,00:44:47,450.2
2026/05/11,00:44:48,449.33
2026/05/11,00:44:49,450.41
2026/05/11,00:44:50,449.65
2026/05/11,00:44:51,449.54
2026/05/11,00:44:52,450.09
2026/05/11,00:44:53,448.57
2026/05/11,00:44:54,449
2026/05/11,00:44:55,449.87
2026/05/11,00:44:56,449.98
2026/05/11,00:44:57,450.63
2026/05/11,00:44:58,451.5
2026/05/11,00:44:59,451.5
2026/05/11,00:45:00,450.52
2026/05/11,00:45:01,450.95
2026/05/11,00:45:02,450.95
2026/05/11,00:45:03,451.06
2026/05/11,00:45:04,451.28
2026/05/11,00:45:05,451.28
2026/05/11,00:45:06,450.74
2026/05/11,00:45:07,450.52
2026/05/11,00:45:08,450.41
2026/05/11,00:45:09,451.5
2026/05/11,00:45:10,450.2
2026/05/11,00:45:11,451.61
2026/05/11,00:45:12,451.5
2026/05/11,00:45:13,450.95
2026/05/11,00:45:14,451.28
2026/05/11,00:45:15,450.2
2026/05/11,00:45:16,449.65
2026/05/11,00:45:17,451.17
2026/05/11,00:45:18,450.63
2026/05/11,00:45:19,449.33
2026/05/11,00:45:20,449.65
2026/05/11,00:45:21,449.65
2026/05/11,00:45:22,449.98
2026/05/11,00:45:23,450.52
2026/05/11,00:45:24,450.52
2026/05/11,00:45:25,450.63
2026/05/11,00:45:26,449.54
2026/05/11,00:45:27,448.57
2026/05/11,00:45:28,449.65
2026/05/11,00:45:29,448.57
2026/05/11,00:45:30,448.78
2026/05/11,00:45:31,448.78
2026/05/11,00:45:32,448.78
2026/05/11,00:45:33,449.65
2026/05/11,00:45:34,448.78
2026/05/11,00:45:35,449.11
2026/05/11,00:45:36,448.46
2026/05/11,00:45:37,449.54
2026/05/11,00:45:38,448.57
2026/05/11,00:45:39,447.81
2026/05/11,00:45:40,448.24
2026/05/11,00:45:41,447.7
2026/05/11,00:45:42,447.7
2026/05/11,00:45:43,446.07
2026/05/11,00:45:44,446.4
2026/05/11,00:45:45,446.29
2026/05/11,00:45:46,446.72
2026/05/11,00:45:47,446.83
2026/05/11,00:45:48,446.29
2026/05/11,00:45:49,446.94
2026/05/11,00:45:50,445.75
2026/05/11,00:45:51,445.64
2026/05/11,00:45:52,446.18
2026/05/11,00:45:53,444.77
2026/05/11,00:45:54,446.94
2026/05/11,00:45:55,444.99
2026/05/11,00:45:56,446.07
2026/05/11,00:45:57,444.77
2026/05/11,00:45:58,445.53
2026/05/11,00:45:59,444.99
2026/05/11,00:46:00,443.14
2026/05/11,00:46:01,444.23
2026/05/11,00:46:02,443.36
2026/05/11,00:46:03,442.6
2026/05/11,00:46:04,442.27
2026/05/11,00:46:05,443.14
2026/05/11,00:46:06,442.6
2026/05/11,00:46:07,442.6
2026/05/11,00:46:08,442.38
2026/05/11,00:46:09,443.47
2026/05/11,00:46:10,442.06
2026/05/11,00:46:11,442.27
2026/05/11,00:46:12,442.06
2026/05/11,00:46:13,441.3
2026/05/11,00:46:14,442.06
2026/05/11,00:46:15,440.97
2026/05/11,00:46:16,441.95
2026/05/11,00:46:17,441.73
2026/05/11,00:46:18,441.41
2026/05/11,00:46:19,441.19
2026/05/11,00:46:20,440.32
2026/05/11,00:46:21,439.56
2026/05/11,00:46:22,440.76
2026/05/11,00:46:23,439.24
2026/05/11,00:46:24,440.32
2026/05/11,00:46:25,438.69
2026/05/11,00:46:26,437.72
2026/05/11,00:46:27,438.26
2026/05/11,00:46:28,438.58
2026/05/11,00:46:29,438.58
2026/05/11,00:46:30,438.58
2026/05/11,00:46:31,437.72
2026/05/11,00:46:32,436.41
2026/05/11,00:46:33,435.55
2026/05/11,00:46:34,435.98
2026/05/11,00:46:35,436.63
2026/05/11,00:46:36,436.31
2026/05/11,00:46:37,435.33
2026/05/11,00:46:38,436.31
2026/05/11,00:46:39,435.76
2026/05/11,00:46:40,435.55
2026/05/11,00:46:41,436.09
2026/05/11,00:46:42,435
2026/05/11,00:46:43,435.87
2026/05/11,00:46:44,435.98
2026/05/11,00:46:45,436.41
2026/05/11,00:46:46,438.15
2026/05/11,00:46:47,437.61
2026/05/11,00:46:48,437.61
2026/05/11,00:46:49,437.39
2026/05/11,00:46:50,437.61
2026/05/11,00:46:51,437.17
2026/05/11,00:46:52,437.61
2026/05/11,00:46:53,436.41
2026/05/11,00:46:54,437.07
2026/05/11,00:46:55,436.63
2026/05/11,00:46:56,436.52
2026/05/11,00:46:57,437.93
2026/05/11,00:46:58,435.44
2026/05/11,00:46:59,434.79
2026/05/11,00:47:00,434.79
2026/05/11,00:47:01,434.35
2026/05/11,00:47:02,434.68
2026/05/11,00:47:03,435.44
2026/05/11,00:47:04,434.46
2026/05/11,00:47:05,435.33
2026/05/11,00:47:06,435.87
2026/05/11,00:47:07,434.68
2026/05/11,00:47:08,435
2026/05/11,00:47:09,435
2026/05/11,00:47:10,435
2026/05/11,00:47:11,435.55
2026/05/11,00:47:12,435.98
2026/05/11,00:47:13,434.14
2026/05/11,00:47:14,433.7
2026/05/11,00:47:15,432.29
2026/05/11,00:47:16,432.62
2026/05/11,00:47:17,433.92
2026/05/11,00:47:18,433.27
2026/05/11,00:47:19,433.27
2026/05/11,00:47:20,431.21
2026/05/11,00:47:21,430.56
2026/05/11,00:47:22,429.36
2026/05/11,00:47:23,430.12
2026/05/11,00:47:24,430.45
2026/05/11,00:47:25,430.34
2026/05/11,00:47:26,430.45
2026/05/11,00:47:27,429.36
2026/05/11,00:47:28,428.49
2026/05/11,00:47:29,427.63
2026/05/11,00:47:30,428.28
2026/05/11,00:47:31,429.47
2026/05/11,00:47:32,430.45
2026/05/11,00:47:33,429.58
2026/05/11,00:47:34,429.36
2026/05/11,00:47:35,430.01
2026/05/11,00:47:36,431.21
2026/05/11,00:47:37,431.42
2026/05/11,00:47:38,432.18
2026/05/11,00:47:39,431.1
2026/05/11,00:47:40,431.97
2026/05/11,00:47:41,431.64
2026/05/11,00:47:42,432.51
2026/05/11,00:47:43,433.81
2026/05/11,00:47:44,434.79
2026/05/11,00:47:45,434.35
2026/05/11,00:47:46,435.55
2026/05/11,00:47:47,435
2026/05/11,00:47:48,434.9
2026/05/11,00:47:49,435.76
2026/05/11,00:47:50,435.55
2026/05/11,00:47:51,434.35
2026/05/11,00:47:52,433.59
2026/05/11,00:47:53,433.92
2026/05/11,00:47:54,434.9
2026/05/11,00:47:55,433.81
2026/05/11,00:47:56,432.83
2026/05/11,00:47:57,434.24
2026/05/11,00:47:58,432.51
2026/05/11,00:47:59,431.97
2026/05/11,00:48:00,431.75
2026/05/11,00:48:01,432.83
2026/05/11,00:48:02,432.73
2026/05/11,00:48:03,434.14
2026/05/11,00:48:04,433.81
2026/05/11,00:48:05,433.92
2026/05/11,00:48:06,433.81
2026/05/11,00:48:07,432.62
2026/05/11,00:48:08,431.75
2026/05/11,00:48:09,432.83
2026/05/11,00:48:10,433.59
2026/05/11,00:48:11,434.35
2026/05/11,00:48:12,434.68
2026/05/11,00:48:13,435
2026/05/11,00:48:14,434.35
2026/05/11,00:48:15,433.05
2026/05/11,00:48:16,433.7
2026/05/11,00:48:17,432.83
2026/05/11,00:48:18,433.16
2026/05/11,00:48:19,432.18
2026/05/11,00:48:20,431.97
2026/05/11,00:48:21,432.18
2026/05/11,00:48:22,432.18
2026/05/11,00:48:23,432.29
2026/05/11,00:48:24,432.18
2026/05/11,00:48:25,432.07
2026/05/11,00:48:26,430.34
2026/05/11,00:48:27,430.99
2026/05/11,00:48:28,429.36
2026/05/11,00:48:29,429.58
2026/05/11,00:48:30,430.56
2026/05/11,00:48:31,429.47
2026/05/11,00:48:32,429.25
2026/05/11,00:48:33,428.49
2026/05/11,00:48:34,428.93
2026/05/11,00:48:35,427.95
2026/05/11,00:48:36,429.04
2026/05/11,00:48:37,429.04
2026/05/11,00:48:38,428.39
2026/05/11,00:48:39,429.36
2026/05/11,00:48:40,428.39
2026/05/11,00:48:41,429.25
2026/05/11,00:48:42,428.28
2026/05/11,00:48:43,428.49
2026/05/11,00:48:44,427.19
2026/05/11,00:48:45,428.71
2026/05/11,00:48:46,428.49
2026/05/11,00:48:47,427.41
2026/05/11,00:48:48,427.41
2026/05/11,00:48:49,427.95
2026/05/11,00:48:50,427.95
2026/05/11,00:48:51,427.73
2026/05/11,00:48:52,427.73
2026/05/11,00:48:53,426.65
2026/05/11,00:48:54,426.54
2026/05/11,00:48:55,426
2026/05/11,00:48:56,426.54
2026/05/11,00:48:57,427.41
2026/05/11,00:48:58,427.63
2026/05/11,00:48:59,427.41
2026/05/11,00:49:00,427.73
2026/05/11,00:49:01,428.28
2026/05/11,00:49:02,426.32
2026/05/11,00:49:03,427.19
2026/05/11,00:49:04,426.32
2026/05/11,00:49:05,426.11
2026/05/11,00:49:06,425.56
2026/05/11,00:49:07,426
2026/05/11,00:49:08,425.24
2026/05/11,00:49:09,426.11
2026/05/11,00:49:10,427.41
2026/05/11,00:49:11,426.32
2026/05/11,00:49:12,425.67
2026/05/11,00:49:13,425.78
2026/05/11,00:49:14,425.56
2026/05/11,00:49:15,424.91
2026/05/11,00:49:16,425.67
2026/05/11,00:49:17,426.11
2026/05/11,00:49:18,425.56
2026/05/11,00:49:19,425.78
2026/05/11,00:49:20,425.56
2026/05/11,00:49:21,426.54
2026/05/11,00:49:22,425.46
2026/05/11,00:49:23,426.54
2026/05/11,00:49:24,427.3
2026/05/11,00:49:25,427.41
2026/05/11,00:49:26,427.19
2026/05/11,00:49:27,427.63
2026/05/11,00:49:28,426.22
2026/05/11,00:49:29,427.3
2026/05/11,00:49:30,427.08
2026/05/11,00:49:31,428.39
2026/05/11,00:49:32,428.17
2026/05/11,00:49:33,429.8
2026/05/11,00:49:34,428.28
2026/05/11,00:49:35,429.36
2026/05/11,00:49:36,430.12
2026/05/11,00:49:37,429.9
2026/05/11,00:49:38,428.49
2026/05/11,00:49:39,429.58
2026/05/11,00:49:40,429.8
2026/05/11,00:49:41,428.49
2026/05/11,00:49:42,429.47
2026/05/11,00:49:43,430.01
2026/05/11,00:49:44,430.01
2026/05/11,00:49:45,429.47
2026/05/11,00:49:46,430.12
2026/05/11,00:49:47,429.9
2026/05/11,00:49:48,430.12
2026/05/11,00:49:49,430.66
2026/05/11,00:49:50,430.66
2026/05/11,00:49:51,429.8
2026/05/11,00:49:52,429.9
2026/05/11,00:49:53,429.04
2026/05/11,00:49:54,431.1
2026/05/11,00:49:55,431.21
2026/05/11,00:49:56,430.01
2026/05/11,00:49:57,430.88
2026/05/11,00:49:58,430.34
2026/05/11,00:49:59,429.9
2026/05/11,00:50:00,430.99
2026/05/11,00:50:01,428.93
2026/05/11,00:50:02,429.04
2026/05/11,00:50:03,429.25
2026/05/11,00:50:04,431.1
2026/05/11,00:50:05,431.42
2026/05/11,00:50:06,430.12
2026/05/11,00:50:07,432.07
2026/05/11,00:50:08,432.07
2026/05/11,00:50:09,431.53
2026/05/11,00:50:10,432.18
2026/05/11,00:50:11,431.1
2026/05/11,00:50:12,431.21
2026/05/11,00:50:13,431.42
2026/05/11,00:50:14,430.45
2026/05/11,00:50:15,429.9
2026/05/11,00:50:16,428.82
2026/05/11,00:50:17,429.47
2026/05/11,00:50:18,429.04
2026/05/11,00:50:19,427.08
2026/05/11,00:50:20,428.28
2026/05/11,00:50:21,427.63
2026/05/11,00:50:22,428.17
2026/05/11,00:50:23,427.84
2026/05/11,00:50:24,427.73
2026/05/11,00:50:25,428.39
2026/05/11,00:50:26,426.65
2026/05/11,00:50:27,426.65
2026/05/11,00:50:28,426
2026/05/11,00:50:29,426.65
2026/05/11,00:50:30,425.56
2026/05/11,00:50:31,425.67
2026/05/11,00:50:32,424.59
2026/05/11,00:50:33,424.48
2026/05/11,00:50:34,424.7
2026/05/11,00:50:35,424.91
2026/05/11,00:50:36,425.24
2026/05/11,00:50:37,425.13
2026/05/11,00:50:38,425.46
2026/05/11,00:50:39,424.05
2026/05/11,00:50:40,423.83
2026/05/11,00:50:41,423.07
2026/05/11,00:50:42,422.96
2026/05/11,00:50:43,422.42
2026/05/11,00:50:44,423.94
2026/05/11,00:50:45,423.07
2026/05/11,00:50:46,422.85
2026/05/11,00:50:47,423.39
2026/05/11,00:50:48,422.42
2026/05/11,00:50:49,421.88
2026/05/11,00:50:50,421.88
2026/05/11,00:50:51,421.88
2026/05/11,00:50:52,423.07
2026/05/11,00:50:53,422.74
2026/05/11,00:50:54,421.98
2026/05/11,00:50:55,420.79
2026/05/11,00:50:56,421.22
2026/05/11,00:50:57,421.98
2026/05/11,00:50:58,422.2
2026/05/11,00:50:59,422.2
2026/05/11,00:51:00,420.9
2026/05/11,00:51:01,422.2
2026/05/11,00:51:02,422.74
2026/05/11,00:51:03,423.83
2026/05/11,00:51:04,422.42
2026/05/11,00:51:05,422.96
2026/05/11,00:51:06,421.66
2026/05/11,00:51:07,421.77
2026/05/11,00:51:08,421.98
2026/05/11,00:51:09,420.9
2026/05/11,00:51:10,420.36
2026/05/11,00:51:11,420.36
2026/05/11,00:51:12,420.03
2026/05/11,00:51:13,420.03
2026/05/11,00:51:14,421.22
2026/05/11,00:51:15,421.22
2026/05/11,00:51:16,422.31
2026/05/11,00:51:17,422.96
2026/05/11,00:51:18,423.61
2026/05/11,00:51:19,422.96
2026/05/11,00:51:20,422.85
2026/05/11,00:51:21,422.42
2026/05/11,00:51:22,422.53
2026/05/11,00:51:23,422.31
2026/05/11,00:51:24,421.22
2026/05/11,00:51:25,421.88
2026/05/11,00:51:26,420.03
2026/05/11,00:51:27,420.57
2026/05/11,00:51:28,419.05
2026/05/11,00:51:29,419.81
2026/05/11,00:51:30,420.9
2026/05/11,00:51:31,420.79
2026/05/11,00:51:32,420.57
2026/05/11,00:51:33,421.66
2026/05/11,00:51:34,421.77
2026/05/11,00:51:35,422.53
2026/05/11,00:51:36,421.77
2026/05/11,00:51:37,422.53
2026/05/11,00:51:38,421.98
2026/05/11,00:51:39,421.33
2026/05/11,00:51:40,421.77
2026/05/11,00:51:41,421.88
2026/05/11,00:51:42,421.66
2026/05/11,00:51:43,421.88
2026/05/11,00:51:44,422.2
2026/05/11,00:51:45,422.2
2026/05/11,00:51:46,422.53
2026/05/11,00:51:47,422.42
2026/05/11,00:51:48,422.85
2026/05/11,00:51:49,421.66
2026/05/11,00:51:50,420.79
2026/05/11,00:51:51,421.12
2026/05/11,00:51:52,421.98
2026/05/11,00:51:53,421.98
2026/05/11,00:51:54,421.44
2026/05/11,00:51:55,421.33
2026/05/11,00:51:56,422.42
2026/05/11,00:51:57,421.66
2026/05/11,00:51:58,421.12
2026/05/11,00:51:59,422.2
2026/05/11,00:52:00,421.33
2026/05/11,00:52:01,420.9
2026/05/11,00:52:02,421.66
2026/05/11,00:52:03,421.66
2026/05/11,00:52:04,421.98
2026/05/11,00:52:05,421.77
2026/05/11,00:52:06,421.66
2026/05/11,00:52:07,421.12
2026/05/11,00:52:08,420.14
2026/05/11,00:52:09,421.44
2026/05/11,00:52:10,420.14
2026/05/11,00:52:11,420.36
2026/05/11,00:52:12,420.36
2026/05/11,00:52:13,421.12
2026/05/11,00:52:14,420.03
2026/05/11,00:52:15,419.81
2026/05/11,00:52:16,421.44
2026/05/11,00:52:17,421.88
2026/05/11,00:52:18,422.85
2026/05/11,00:52:19,421.98
2026/05/11,00:52:20,420.25
2026/05/11,00:52:21,421.12
2026/05/11,00:52:22,421.12
2026/05/11,00:52:23,421.12
2026/05/11,00:52:24,421.77
2026/05/11,00:52:25,420.68
2026/05/11,00:52:26,421.44
2026/05/11,00:52:27,421.22
2026/05/11,00:52:28,419.81
2026/05/11,00:52:29,420.36
2026/05/11,00:52:30,420.03
2026/05/11,00:52:31,421.77
2026/05/11,00:52:32,421.22
2026/05/11,00:52:33,421.33
2026/05/11,00:52:34,422.74
2026/05/11,00:52:35,422.85
2026/05/11,00:52:36,421.12
2026/05/11,00:52:37,421.12
2026/05/11,00:52:38,421.77
2026/05/11,00:52:39,420.79
2026/05/11,00:52:40,422.42
2026/05/11,00:52:41,420.9
2026/05/11,00:52:42,420.25
2026/05/11,00:52:43,422.2
2026/05/11,00:52:44,421.12
2026/05/11,00:52:45,421.12
2026/05/11,00:52:46,421.88
2026/05/11,00:52:47,420.25
2026/05/11,00:52:48,421.44
2026/05/11,00:52:49,421.33
2026/05/11,00:52:50,423.07
2026/05/11,00:52:51,424.7
2026/05/11,00:52:52,424.59
2026/05/11,00:52:53,424.7
2026/05/11,00:52:54,425.46
2026/05/11,00:52:55,424.7
2026/05/11,00:52:56,424.05
2026/05/11,00:52:57,423.29
2026/05/11,00:52:58,423.07
2026/05/11,00:52:59,420.79
2026/05/11,00:53:00,421.22
2026/05/11,00:53:01,421.33
2026/05/11,00:53:02,420.03
2026/05/11,00:53:03,421.44
2026/05/11,00:53:04,420.79
2026/05/11,00:53:05,421.88
2026/05/11,00:53:06,419.81
2026/05/11,00:53:07,421.77
2026/05/11,00:53:08,422.53
2026/05/11,00:53:09,423.29
2026/05/11,00:53:10,423.07
2026/05/11,00:53:11,422.85
2026/05/11,00:53:12,423.94
2026/05/11,00:53:13,424.59
2026/05/11,00:53:14,422.96
2026/05/11,00:53:15,424.91
2026/05/11,00:53:16,424.15
2026/05/11,00:53:17,424.15
2026/05/11,00:53:18,423.94
2026/05/11,00:53:19,422.96
2026/05/11,00:53:20,422.53
2026/05/11,00:53:21,422.53
2026/05/11,00:53:22,421.77
2026/05/11,00:53:23,421.77
2026/05/11,00:53:24,420.68
2026/05/11,00:53:25,421.22
2026/05/11,00:53:26,419.81
2026/05/11,00:53:27,420.57
2026/05/11,00:53:28,420.79
2026/05/11,00:53:29,420.68
2026/05/11,00:53:30,419.6
2026/05/11,00:53:31,420.57
2026/05/11,00:53:32,420.68
2026/05/11,00:53:33,420.57
2026/05/11,00:53:34,421.88
2026/05/11,00:53:35,421.33
2026/05/11,00:53:36,421.98
2026/05/11,00:53:37,422.42
2026/05/11,00:53:38,423.5
2026/05/11,00:53:39,423.83
2026/05/11,00:53:40,424.37
2026/05/11,00:53:41,423.5
2026/05/11,00:53:42,424.59
2026/05/11,00:53:43,423.39
2026/05/11,00:53:44,423.94
2026/05/11,00:53:45,424.15
2026/05/11,00:53:46,424.15
2026/05/11,00:53:47,424.05
2026/05/11,00:53:48,423.5
2026/05/11,00:53:49,423.61
2026/05/11,00:53:50,423.94
2026/05/11,00:53:51,423.61
2026/05/11,00:53:52,424.15
2026/05/11,00:53:53,424.48
2026/05/11,00:53:54,423.29
2026/05/11,00:53:55,422.74
2026/05/11,00:53:56,421.88
2026/05/11,00:53:57,420.03
2026/05/11,00:53:58,420.79
2026/05/11,00:53:59,421.98
2026/05/11,00:54:00,421.22
2026/05/11,00:54:01,422.85
2026/05/11,00:54:02,422.42
2026/05/11,00:54:03,423.07
2026/05/11,00:54:04,422.31
2026/05/11,00:54:05,422.85
2026/05/11,00:54:06,422.85
2026/05/11,00:54:07,421.98
2026/05/11,00:54:08,422.53
2026/05/11,00:54:09,422.85
2026/05/11,00:54:10,423.94
2026/05/11,00:54:11,423.29
2026/05/11,00:54:12,421.98
2026/05/11,00:54:13,420.79
2026/05/11,00:54:14,420.57
2026/05/11,00:54:15,422.74
2026/05/11,00:54:16,422.96
2026/05/11,00:54:17,423.29
2026/05/11,00:54:18,422.85
2026/05/11,00:54:19,421.77
2026/05/11,00:54:20,421.22
2026/05/11,00:54:21,421.12
2026/05/11,00:54:22,420.9
2026/05/11,00:54:23,421.88
2026/05/11,00:54:24,422.74
2026/05/11,00:54:25,422.31
2026/05/11,00:54:26,422.53
2026/05/11,00:54:27,419.7
2026/05/11,00:54:28,420.14
2026/05/11,00:54:29,420.14
2026/05/11,00:54:30,420.36
2026/05/11,00:54:31,420.79
2026/05/11,00:54:32,421.98
2026/05/11,00:54:33,420.79
2026/05/11,00:54:34,420.25
2026/05/11,00:54:35,421.12
2026/05/11,00:54:36,422.2
2026/05/11,00:54:37,422.74
2026/05/11,00:54:38,421.66
2026/05/11,00:54:39,421.44
2026/05/11,00:54:40,421.66
2026/05/11,00:54:41,421.33
2026/05/11,00:54:42,421.77
2026/05/11,00:54:43,421.33
2026/05/11,00:54:44,420.79
2026/05/11,00:54:45,421.12
2026/05/11,00:54:46,422.96
2026/05/11,00:54:47,421.77
2026/05/11,00:54:48,421.98
2026/05/11,00:54:49,420.79
2026/05/11,00:54:50,420.9
2026/05/11,00:54:51,422.96
2026/05/11,00:54:52,424.7
2026/05/11,00:54:53,425.46
2026/05/11,00:54:54,424.7
2026/05/11,00:54:55,425.56
2026/05/11,00:54:56,425.67
2026/05/11,00:54:57,425.56
2026/05/11,00:54:58,424.37
2026/05/11,00:54:59,423.83
2026/05/11,00:55:00,423.61
2026/05/11,00:55:01,423.83
2026/05/11,00:55:02,423.5
2026/05/11,00:55:03,422.74
2026/05/11,00:55:04,422.53
2026/05/11,00:55:05,423.39
2026/05/11,00:55:06,423.5
2026/05/11,00:55:07,424.91
2026/05/11,00:55:08,423.83
2026/05/11,00:55:09,423.94
2026/05/11,00:55:10,425.02
2026/05/11,00:55:11,424.59
2026/05/11,00:55:12,423.83
2026/05/11,00:55:13,423.83
2026/05/11,00:55:14,421.44
2026/05/11,00:55:15,422.74
2026/05/11,00:55:16,423.94
2026/05/11,00:55:17,424.05
2026/05/11,00:55:18,423.83
2026/05/11,00:55:19,424.05
2026/05/11,00:55:20,422.85
2026/05/11,00:55:21,422.2
2026/05/11,00:55:22,422.74
2026/05/11,00:55:23,422.31
2026/05/11,00:55:24,422.31
2026/05/11,00:55:25,422.96
2026/05/11,00:55:26,423.61
2026/05/11,00:55:27,423.83
2026/05/11,00:55:28,422.74
2026/05/11,00:55:29,423.83
2026/05/11,00:55:30,423.94
2026/05/11,00:55:31,421.66
2026/05/11,00:55:32,422.53
2026/05/11,00:55:33,422.85
2026/05/11,00:55:34,423.83
2026/05/11,00:55:35,423.39
2026/05/11,00:55:36,422.74
2026/05/11,00:55:37,422.74
2026/05/11,00:55:38,422.31
2026/05/11,00:55:39,421.98
2026/05/11,00:55:40,421.66
2026/05/11,00:55:41,421.66
2026/05/11,00:55:42,421.98
2026/05/11,00:55:43,422.42
2026/05/11,00:55:44,421.12
2026/05/11,00:55:45,421.98
2026/05/11,00:55:46,421.44
2026/05/11,00:55:47,420.68
2026/05/11,00:55:48,418.73
2026/05/11,00:55:49,419.81
2026/05/11,00:55:50,418.51
2026/05/11,00:55:51,420.57
2026/05/11,00:55:52,420.14
2026/05/11,00:55:53,419.81
2026/05/11,00:55:54,420.25
2026/05/11,00:55:55,421.12
2026/05/11,00:55:56,420.03
2026/05/11,00:55:57,419.6
2026/05/11,00:55:58,419.6
2026/05/11,00:55:59,420.14
2026/05/11,00:56:00,420.14
2026/05/11,00:56:01,419.81
2026/05/11,00:56:02,420.9
2026/05/11,00:56:03,420.36
2026/05/11,00:56:04,420.68
2026/05/11,00:56:05,420.36
2026/05/11,00:56:06,420.03
2026/05/11,00:56:07,420.36
2026/05/11,00:56:08,419.81
2026/05/11,00:56:09,420.9
2026/05/11,00:56:10,421.77
2026/05/11,00:56:11,423.83
2026/05/11,00:56:12,422.96
2026/05/11,00:56:13,421.12
2026/05/11,00:56:14,420.57
2026/05/11,00:56:15,420.03
2026/05/11,00:56:16,420.68
2026/05/11,00:56:17,420.25
2026/05/11,00:56:18,420.68
2026/05/11,00:56:19,419.16
2026/05/11,00:56:20,420.25
2026/05/11,00:56:21,420.03
2026/05/11,00:56:22,421.12
2026/05/11,00:56:23,420.25
2026/05/11,00:56:24,420.36
2026/05/11,00:56:25,421.98
2026/05/11,00:56:26,423.39
2026/05/11,00:56:27,423.29
2026/05/11,00:56:28,423.83
2026/05/11,00:56:29,421.77
2026/05/11,00:56:30,420.68
2026/05/11,00:56:31,420.9
2026/05/11,00:56:32,420.03
2026/05/11,00:56:33,421.98
2026/05/11,00:56:34,422.2
2026/05/11,00:56:35,422.2
2026/05/11,00:56:36,422.2
2026/05/11,00:56:37,421.88
2026/05/11,00:56:38,421.12
2026/05/11,00:56:39,420.79
2026/05/11,00:56:40,420.68
2026/05/11,00:56:41,421.77
2026/05/11,00:56:42,421.98
2026/05/11,00:56:43,422.2
2026/05/11,00:56:44,421.98
2026/05/11,00:56:45,422.2
2026/05/11,00:56:46,421.88
2026/05/11,00:56:47,422.2
2026/05/11,00:56:48,420.14
2026/05/11,00:56:49,420.36
2026/05/11,00:56:50,420.14
2026/05/11,00:56:51,421.44
2026/05/11,00:56:52,421.12
2026/05/11,00:56:53,421.88
2026/05/11,00:56:54,423.07
2026/05/11,00:56:55,422.85
2026/05/11,00:56:56,422.74
2026/05/11,00:56:57,421.66
2026/05/11,00:56:58,422.85
2026/05/11,00:56:59,422.2
2026/05/11,00:57:00,422.42
2026/05/11,00:57:01,421.44
2026/05/11,00:57:02,421.77
2026/05/11,00:57:03,421.33
2026/05/11,00:57:04,421.33
2026/05/11,00:57:05,422.96
2026/05/11,00:57:06,422.42
2026/05/11,00:57:07,420.9
2026/05/11,00:57:08,419.16
2026/05/11,00:57:09,419.81
2026/05/11,00:57:10,418.08
2026/05/11,00:57:11,419.16
2026/05/11,00:57:12,420.14
2026/05/11,00:57:13,420.79
2026/05/11,00:57:14,419.7
2026/05/11,00:57:15,420.14
2026/05/11,00:57:16,420.9
2026/05/11,00:57:17,422.85
2026/05/11,00:57:18,422.85
2026/05/11,00:57:19,422.74
2026/05/11,00:57:20,423.83
2026/05/11,00:57:21,422.96
2026/05/11,00:57:22,424.91
2026/05/11,00:57:23,424.91
2026/05/11,00:57:24,424.59
2026/05/11,00:57:25,423.5
2026/05/11,00:57:26,421.77
2026/05/11,00:57:27,420.79
2026/05/11,00:57:28,420.25
2026/05/11,00:57:29,420.9
2026/05/11,00:57:30,420.03
2026/05/11,00:57:31,420.03
2026/05/11,00:57:32,420.68
2026/05/11,00:57:33,420.14
2026/05/11,00:57:34,420.14
2026/05/11,00:57:35,421.44
2026/05/11,00:57:36,421.98
2026/05/11,00:57:37,422.85
2026/05/11,00:57:38,422.85
2026/05/11,00:57:39,423.83
2026/05/11,00:57:40,423.5
2026/05/11,00:57:41,423.94
2026/05/11,00:57:42,423.83
2026/05/11,00:57:43,424.37
2026/05/11,00:57:44,424.7
2026/05/11,00:57:45,423.5
2026/05/11,00:57:46,423.39
2026/05/11,00:57:47,423.07
2026/05/11,00:57:48,423.39
2026/05/11,00:57:49,422.53
2026/05/11,00:57:50,423.29
2026/05/11,00:57:51,423.83
2026/05/11,00:57:52,423.5
2026/05/11,00:57:53,423.61
2026/05/11,00:57:54,422.74
2026/05/11,00:57:55,421.22
2026/05/11,00:57:56,421.44
2026/05/11,00:57:57,422.85
2026/05/11,00:57:58,422.96
2026/05/11,00:57:59,422.74
2026/05/11,00:58:00,422.96
2026/05/11,00:58:01,424.05
2026/05/11,00:58:02,423.07
2026/05/11,00:58:03,423.83
2026/05/11,00:58:04,422.85
2026/05/11,00:58:05,423.39
2026/05/11,00:58:06,422.31
2026/05/11,00:58:07,422.74
2026/05/11,00:58:08,422.85
2026/05/11,00:58:09,422.96
2026/05/11,00:58:10,421.98
2026/05/11,00:58:11,421.22
2026/05/11,00:58:12,421.44
2026/05/11,00:58:13,422.74
2026/05/11,00:58:14,422.74
2026/05/11,00:58:15,421.88
2026/05/11,00:58:16,422.85
2026/05/11,00:58:17,422.74
2026/05/11,00:58:18,421.98
2026/05/11,00:58:19,421.22
2026/05/11,00:58:20,421.12
2026/05/11,00:58:21,421.33
2026/05/11,00:58:22,421.66
2026/05/11,00:58:23,421.77
2026/05/11,00:58:24,421.88
2026/05/11,00:58:25,421.77
2026/05/11,00:58:26,422.2
2026/05/11,00:58:27,421.88
2026/05/11,00:58:28,421.88
2026/05/11,00:58:29,420.9
2026/05/11,00:58:30,421.77
2026/05/11,00:58:31,421.77
2026/05/11,00:58:32,421.98
2026/05/11,00:58:33,421.77
2026/05/11,00:58:34,421.88
2026/05/11,00:58:35,421.98
2026/05/11,00:58:36,421.88
2026/05/11,00:58:37,420.9
2026/05/11,00:58:38,421.98
2026/05/11,00:58:39,422.2
2026/05/11,00:58:40,420.9
2026/05/11,00:58:41,421.12
2026/05/11,00:58:42,421.12
2026/05/11,00:58:43,421.44
2026/05/11,00:58:44,421.33
2026/05/11,00:58:45,420.36
2026/05/11,00:58:46,419.7
2026/05/11,00:58:47,420.68
2026/05/11,00:58:48,421.12
2026/05/11,00:58:49,420.9
2026/05/11,00:58:50,421.98
2026/05/11,00:58:51,421.44
2026/05/11,00:58:52,421.98
2026/05/11,00:58:53,420.57
2026/05/11,00:58:54,421.44
2026/05/11,00:58:55,421.22
2026/05/11,00:58:56,421.22
2026/05/11,00:58:57,421.98
2026/05/11,00:58:58,420.79
2026/05/11,00:58:59,420.9
2026/05/11,00:59:00,420.79
2026/05/11,00:59:01,421.22
2026/05/11,00:59:02,421.33
2026/05/11,00:59:03,421.22
2026/05/11,00:59:04,420.79
2026/05/11,00:59:05,421.98
2026/05/11,00:59:06,420.36
2026/05/11,00:59:07,422.42
2026/05/11,00:59:08,422.31
2026/05/11,00:59:09,421.98
2026/05/11,00:59:10,421.12
2026/05/11,00:59:11,420.68
2026/05/11,00:59:12,420.03
2026/05/11,00:59:13,420.79
2026/05/11,00:59:14,421.12
2026/05/11,00:59:15,420.03
2026/05/11,00:59:16,420.25
2026/05/11,00:59:17,420.14
2026/05/11,00:59:18,420.14
2026/05/11,00:59:19,419.81
2026/05/11,00:59:20,419.49
2026/05/11,00:59:21,420.14
2026/05/11,00:59:22,420.25
2026/05/11,00:59:23,420.03
2026/05/11,00:59:24,420.9
2026/05/11,00:59:25,421.12
2026/05/11,00:59:26,420.36
2026/05/11,00:59:27,419.81
2026/05/11,00:59:28,420.9
2026/05/11,00:59:29,420.03
2026/05/11,00:59:30,421.12
2026/05/11,00:59:31,421.12
2026/05/11,00:59:32,420.36
2026/05/11,00:59:33,419.05
2026/05/11,00:59:34,420.03
2026/05/11,00:59:35,419.7
2026/05/11,00:59:36,419.81
2026/05/11,00:59:37,419.05
2026/05/11,00:59:38,419.7
2026/05/11,00:59:39,419.27
2026/05/11,00:59:40,419.16
2026/05/11,00:59:41,420.25
2026/05/11,00:59:42,419.49
2026/05/11,00:59:43,419.16
2026/05/11,00:59:44,420.03
2026/05/11,00:59:45,419.16
2026/05/11,00:59:46,419.27
2026/05/11,00:59:47,419.81
2026/05/11,00:59:48,419.49
2026/05/11,00:59:49,419.27
2026/05/11,00:59:50,418.95
2026/05/11,00:59:51,418.95
2026/05/11,00:59:52,420.14
2026/05/11,00:59:53,419.49
2026/05/11,00:59:54,420.03
2026/05/11,00:59:55,419.7
2026/05/11,00:59:56,419.81
2026/05/11,00:59:57,419.16
2026/05/11,00:59:58,418.95
2026/05/11,00:59:59,419.16
2026/05/11,01:00:00,419.6
2026/05/11,01:00:01,419.27
2026/05/11,01:00:02,420.9
2026/05/11,01:00:03,419.81
2026/05/11,01:00:04,420.79
2026/05/11,01:00:05,420.9
2026/05/11,01:00:06,419.7
2026/05/11,01:00:07,420.03
2026/05/11,01:00:08,420.25
2026/05/11,01:00:09,420.79
2026/05/11,01:00:10,420.68
2026/05/11,01:00:11,420.9
2026/05/11,01:00:12,419.05
2026/05/11,01:00:13,419.27
2026/05/11,01:00:14,419.05
2026/05/11,01:00:15,419.27
2026/05/11,01:00:16,419.05
2026/05/11,01:00:17,418.51
2026/05/11,01:00:18,417.97
2026/05/11,01:00:19,419.05
2026/05/11,01:00:20,419.16
2026/05/11,01:00:21,420.25
2026/05/11,01:00:22,419.6
2026/05/11,01:00:23,419.6
2026/05/11,01:00:24,418.95
2026/05/11,01:00:25,419.7
2026/05/11,01:00:26,420.03
2026/05/11,01:00:27,420.68
2026/05/11,01:00:28,420.79
2026/05/11,01:00:29,418.95
2026/05/11,01:00:30,419.05
2026/05/11,01:00:31,420.9
2026/05/11,01:00:32,419.49
2026/05/11,01:00:33,418.95
2026/05/11,01:00:34,418.95
2026/05/11,01:00:35,419.16
2026/05/11,01:00:36,420.25
2026/05/11,01:00:37,419.7
2026/05/11,01:00:38,419.16
2026/05/11,01:00:39,419.27
2026/05/11,01:00:40,420.03
2026/05/11,01:00:41,420.25
2026/05/11,01:00:42,419.81
2026/05/11,01:00:43,419.05
2026/05/11,01:00:44,419.6
2026/05/11,01:00:45,419.16
2026/05/11,01:00:46,419.05
2026/05/11,01:00:47,419.81
2026/05/11,01:00:48,419.7
2026/05/11,01:00:49,419.81
2026/05/11,01:00:50,418.51
2026/05/11,01:00:51,416.99
2026/05/11,01:00:52,416.34
2026/05/11,01:00:53,416.78
2026/05/11,01:00:54,416.56
2026/05/11,01:00:55,416.34
2026/05/11,01:00:56,416.99
2026/05/11,01:00:57,417.64
2026/05/11,01:00:58,418.95
2026/05/11,01:00:59,419.16
2026/05/11,01:01:00,420.03
2026/05/11,01:01:01,419.6
2026/05/11,01:01:02,420.14
2026/05/11,01:01:03,420.79
2026/05/11,01:01:04,420.9
2026/05/11,01:01:05,421.22
2026/05/11,01:01:06,420.9
2026/05/11,01:01:07,420.14
2026/05/11,01:01:08,419.05
2026/05/11,01:01:09,418.4
2026/05/11,01:01:10,418.08
2026/05/11,01:01:11,418.19
2026/05/11,01:01:12,418.62
2026/05/11,01:01:13,420.9
2026/05/11,01:01:14,421.88
2026/05/11,01:01:15,422.2
2026/05/11,01:01:16,421.12
2026/05/11,01:01:17,420.25
2026/05/11,01:01:18,420.25
2026/05/11,01:01:19,421.88
2026/05/11,01:01:20,422.31
2026/05/11,01:01:21,422.85
2026/05/11,01:01:22,422.96
2026/05/11,01:01:23,421.22
2026/05/11,01:01:24,420.79
2026/05/11,01:01:25,420.68
2026/05/11,01:01:26,421.77
2026/05/11,01:01:27,421.88
2026/05/11,01:01:28,421.22
2026/05/11,01:01:29,420.9
2026/05/11,01:01:30,421.98
2026/05/11,01:01:31,421.98
2026/05/11,01:01:32,422.31
2026/05/11,01:01:33,421.77
2026/05/11,01:01:34,421.98
2026/05/11,01:01:35,421.22
2026/05/11,01:01:36,420.68
2026/05/11,01:01:37,421.88
2026/05/11,01:01:38,421.12
2026/05/11,01:01:39,420.36
2026/05/11,01:01:40,419.7
2026/05/11,01:01:41,420.79
2026/05/11,01:01:42,419.81
2026/05/11,01:01:43,420.57
2026/05/11,01:01:44,420.25
2026/05/11,01:01:45,419.81
2026/05/11,01:01:46,420.25
2026/05/11,01:01:47,417.43
2026/05/11,01:01:48,418.19
2026/05/11,01:01:49,418.95
2026/05/11,01:01:50,419.49
2026/05/11,01:01:51,419.81
2026/05/11,01:01:52,420.36
2026/05/11,01:01:53,420.14
2026/05/11,01:01:54,420.03
2026/05/11,01:01:55,420.79
2026/05/11,01:01:56,419.81
2026/05/11,01:01:57,419.49
2026/05/11,01:01:58,419.16
2026/05/11,01:01:59,418.95
2026/05/11,01:02:00,418.19
2026/05/11,01:02:01,420.14
2026/05/11,01:02:02,421.22
2026/05/11,01:02:03,419.81
2026/05/11,01:02:04,420.03
2026/05/11,01:02:05,420.68
2026/05/11,01:02:06,420.79
2026/05/11,01:02:07,420.9
2026/05/11,01:02:08,420.36
2026/05/11,01:02:09,419.81
2026/05/11,01:02:10,418.95
2026/05/11,01:02:11,418.08
2026/05/11,01:02:12,420.68
2026/05/11,01:02:13,421.66
2026/05/11,01:02:14,420.9
2026/05/11,01:02:15,419.05
2026/05/11,01:02:16,418.73
2026/05/11,01:02:17,418.62
2026/05/11,01:02:18,418.08
2026/05/11,01:02:19,418.4
2026/05/11,01:02:20,419.05
2026/05/11,01:02:21,421.12
2026/05/11,01:02:22,419.7
2026/05/11,01:02:23,420.14
2026/05/11,01:02:24,420.36
2026/05/11,01:02:25,421.77
2026/05/11,01:02:26,421.22
2026/05/11,01:02:27,422.31
2026/05/11,01:02:28,421.66
2026/05/11,01:02:29,421.33
2026/05/11,01:02:30,420.9
2026/05/11,01:02:31,422.2
2026/05/11,01:02:32,421.98
2026/05/11,01:02:33,421.77
2026/05/11,01:02:34,421.66
2026/05/11,01:02:35,422.2
2026/05/11,01:02:36,421.98
2026/05/11,01:02:37,422.96
2026/05/11,01:02:38,421.98
2026/05/11,01:02:39,421.44
2026/05/11,01:02:40,421.12
2026/05/11,01:02:41,421.77
2026/05/11,01:02:42,421.44
2026/05/11,01:02:43,422.2
2026/05/11,01:02:44,421.22
2026/05/11,01:02:45,421.77
2026/05/11,01:02:46,421.98
2026/05/11,01:02:47,421.98
2026/05/11,01:02:48,421.12
2026/05/11,01:02:49,420.36
2026/05/11,01:02:50,421.33
2026/05/11,01:02:51,421.22
2026/05/11,01:02:52,420.36
2026/05/11,01:02:53,421.12
2026/05/11,01:02:54,421.12
2026/05/11,01:02:55,419.7
2026/05/11,01:02:56,420.03
2026/05/11,01:02:57,420.57
2026/05/11,01:02:58,420.14
2026/05/11,01:02:59,421.12
2026/05/11,01:03:00,419.6
2026/05/11,01:03:01,419.49
2026/05/11,01:03:02,420.14
2026/05/11,01:03:03,419.81
2026/05/11,01:03:04,418.08
2026/05/11,01:03:05,419.27
2026/05/11,01:03:06,418.08
2026/05/11,01:03:07,418.19
2026/05/11,01:03:08,419.05
2026/05/11,01:03:09,420.03
2026/05/11,01:03:10,418.73
2026/05/11,01:03:11,417.43
2026/05/11,01:03:12,415.36
2026/05/11,01:03:13,414.93
2026/05/11,01:03:14,417.32
2026/05/11,01:03:15,418.08
2026/05/11,01:03:16,418.51
2026/05/11,01:03:17,417.64
2026/05/11,01:03:18,417.43
2026/05/11,01:03:19,418.08
2026/05/11,01:03:20,418.08
2026/05/11,01:03:21,417.86
2026/05/11,01:03:22,417.97
2026/05/11,01:03:23,419.16
2026/05/11,01:03:24,418.19
2026/05/11,01:03:25,417.1
2026/05/11,01:03:26,416.34
2026/05/11,01:03:27,415.47
2026/05/11,01:03:28,415.36
2026/05/11,01:03:29,415.8
2026/05/11,01:03:30,414.6
2026/05/11,01:03:31,417.53
2026/05/11,01:03:32,419.05
2026/05/11,01:03:33,419.6
2026/05/11,01:03:34,417.97
2026/05/11,01:03:35,417.53
2026/05/11,01:03:36,415.8
2026/05/11,01:03:37,415.91
2026/05/11,01:03:38,415.26
2026/05/11,01:03:39,416.78
2026/05/11,01:03:40,416.34
2026/05/11,01:03:41,416.88
2026/05/11,01:03:42,416.99
2026/05/11,01:03:43,416.34
2026/05/11,01:03:44,417.1
2026/05/11,01:03:45,417.43
2026/05/11,01:03:46,419.27
2026/05/11,01:03:47,419.05
2026/05/11,01:03:48,418.95
2026/05/11,01:03:49,418.19
2026/05/11,01:03:50,418.73
2026/05/11,01:03:51,418.4
2026/05/11,01:03:52,419.27
2026/05/11,01:03:53,419.81
2026/05/11,01:03:54,420.14
2026/05/11,01:03:55,419.6
2026/05/11,01:03:56,419.16
2026/05/11,01:03:57,421.22
2026/05/11,01:03:58,420.9
2026/05/11,01:03:59,420.79
2026/05/11,01:04:00,419.81
2026/05/11,01:04:01,419.81
2026/05/11,01:04:02,418.73
2026/05/11,01:04:03,420.36
2026/05/11,01:04:04,420.36
2026/05/11,01:04:05,419.16
2026/05/11,01:04:06,421.22
2026/05/11,01:04:07,421.22
2026/05/11,01:04:08,421.12
2026/05/11,01:04:09,419.81
2026/05/11,01:04:10,419.6
2026/05/11,01:04:11,419.05
2026/05/11,01:04:12,419.6
2026/05/11,01:04:13,418.19
2026/05/11,01:04:14,419.16
2026/05/11,01:04:15,420.14
2026/05/11,01:04:16,420.25
2026/05/11,01:04:17,418.95
2026/05/11,01:04:18,419.6
2026/05/11,01:04:19,420.14
2026/05/11,01:04:20,417.97
2026/05/11,01:04:21,420.14
2026/05/11,01:04:22,420.14
2026/05/11,01:04:23,419.81
2026/05/11,01:04:24,419.16
2026/05/11,01:04:25,420.14
2026/05/11,01:04:26,418.08
2026/05/11,01:04:27,417.1
2026/05/11,01:04:28,416.99
2026/05/11,01:04:29,416.45
2026/05/11,01:04:30,418.4
2026/05/11,01:04:31,417.86
2026/05/11,01:04:32,417.1
2026/05/11,01:04:33,417.32
2026/05/11,01:04:34,416.99
2026/05/11,01:04:35,416.99
2026/05/11,01:04:36,418.19
2026/05/11,01:04:37,417.64
2026/05/11,01:04:38,419.27
2026/05/11,01:04:39,417.32
2026/05/11,01:04:40,417.32
2026/05/11,01:04:41,418.19
2026/05/11,01:04:42,419.27
2026/05/11,01:04:43,420.14
2026/05/11,01:04:44,420.03
2026/05/11,01:04:45,418.62
2026/05/11,01:04:46,418.73
2026/05/11,01:04:47,418.19
2026/05/11,01:04:48,417.64
2026/05/11,01:04:49,418.62
2026/05/11,01:04:50,419.27
2026/05/11,01:04:51,419.81
2026/05/11,01:04:52,420.57
2026/05/11,01:04:53,420.79
2026/05/11,01:04:54,420.14
2026/05/11,01:04:55,419.6
2026/05/11,01:04:56,420.36
2026/05/11,01:04:57,421.22
2026/05/11,01:04:58,418.95
2026/05/11,01:04:59,419.16
2026/05/11,01:05:00,418.73
2026/05/11,01:05:01,421.12
2026/05/11,01:05:02,420.79
2026/05/11,01:05:03,419.81
2026/05/11,01:05:04,420.79
2026/05/11,01:05:05,420.03
2026/05/11,01:05:06,420.36
2026/05/11,01:05:07,420.14
2026/05/11,01:05:08,418.73
2026/05/11,01:05:09,419.7
2026/05/11,01:05:10,418.73
2026/05/11,01:05:11,419.27
2026/05/11,01:05:12,418.95
2026/05/11,01:05:13,420.14
2026/05/11,01:05:14,420.03
2026/05/11,01:05:15,422.2
2026/05/11,01:05:16,420.9
2026/05/11,01:05:17,420.9
2026/05/11,01:05:18,419.49
2026/05/11,01:05:19,419.27
2026/05/11,01:05:20,419.81
2026/05/11,01:05:21,420.14
2026/05/11,01:05:22,420.57
2026/05/11,01:05:23,421.12
2026/05/11,01:05:24,421.77
2026/05/11,01:05:25,421.88
2026/05/11,01:05:26,420.9
2026/05/11,01:05:27,419.81
2026/05/11,01:05:28,421.88
2026/05/11,01:05:29,421.66
2026/05/11,01:05:30,420.68
2026/05/11,01:05:31,420.9
2026/05/11,01:05:32,421.12
2026/05/11,01:05:33,421.77
2026/05/11,01:05:34,420.79
2026/05/11,01:05:35,421.66
2026/05/11,01:05:36,421.77
2026/05/11,01:05:37,421.98
2026/05/11,01:05:38,420.79
2026/05/11,01:05:39,422.2
2026/05/11,01:05:40,421.77
2026/05/11,01:05:41,421.22
2026/05/11,01:05:42,420.79
2026/05/11,01:05:43,420.03
2026/05/11,01:05:44,420.9
2026/05/11,01:05:45,419.27
2026/05/11,01:05:46,419.27
2026/05/11,01:05:47,419.16
2026/05/11,01:05:48,418.62
2026/05/11,01:05:49,419.27
2026/05/11,01:05:50,419.27
2026/05/11,01:05:51,420.14
2026/05/11,01:05:52,419.16
2026/05/11,01:05:53,418.4
2026/05/11,01:05:54,419.16
2026/05/11,01:05:55,420.14
2026/05/11,01:05:56,420.03
2026/05/11,01:05:57,420.9
2026/05/11,01:05:58,418.95
2026/05/11,01:05:59,419.49
2026/05/11,01:06:00,419.81
2026/05/11,01:06:01,421.33
2026/05/11,01:06:02,421.77
2026/05/11,01:06:03,420.14
2026/05/11,01:06:04,420.14
2026/05/11,01:06:05,418.19
2026/05/11,01:06:06,418.4
2026/05/11,01:06:07,419.16
2026/05/11,01:06:08,419.16
2026/05/11,01:06:09,419.6
2026/05/11,01:06:10,420.79
2026/05/11,01:06:11,420.03
2026/05/11,01:06:12,421.22
2026/05/11,01:06:13,421.12
2026/05/11,01:06:14,420.79
2026/05/11,01:06:15,422.42
2026/05/11,01:06:16,421.98
2026/05/11,01:06:17,420.79
2026/05/11,01:06:18,422.53
2026/05/11,01:06:19,422.96
2026/05/11,01:06:20,423.07
2026/05/11,01:06:21,422.96
2026/05/11,01:06:22,420.79
2026/05/11,01:06:23,421.88
2026/05/11,01:06:24,421.22
2026/05/11,01:06:25,420.03
2026/05/11,01:06:26,420.9
2026/05/11,01:06:27,420.9
2026/05/11,01:06:28,422.31
2026/05/11,01:06:29,422.2
2026/05/11,01:06:30,421.77
2026/05/11,01:06:31,421.88
2026/05/11,01:06:32,421.98
2026/05/11,01:06:33,421.66
2026/05/11,01:06:34,421.33
2026/05/11,01:06:35,421.33
2026/05/11,01:06:36,421.66
2026/05/11,01:06:37,421.88
2026/05/11,01:06:38,422.53
2026/05/11,01:06:39,423.29
2026/05/11,01:06:40,422.96
2026/05/11,01:06:41,422.85
2026/05/11,01:06:42,422.96
2026/05/11,01:06:43,421.98
2026/05/11,01:06:44,420.57
2026/05/11,01:06:45,420.36
2026/05/11,01:06:46,420.68
2026/05/11,01:06:47,419.27
2026/05/11,01:06:48,419.16
2026/05/11,01:06:49,421.12
2026/05/11,01:06:50,420.79
2026/05/11,01:06:51,421.22
2026/05/11,01:06:52,420.68
2026/05/11,01:06:53,420.03
2026/05/11,01:06:54,422.31
2026/05/11,01:06:55,422.2
2026/05/11,01:06:56,420.79
2026/05/11,01:06:57,421.12
2026/05/11,01:06:58,420.68
2026/05/11,01:06:59,421.33
2026/05/11,01:07:00,420.79
2026/05/11,01:07:01,421.98
2026/05/11,01:07:02,420.25
2026/05/11,01:07:03,419.81
2026/05/11,01:07:04,420.79
2026/05/11,01:07:05,421.22
2026/05/11,01:07:06,421.98
2026/05/11,01:07:07,420.25
2026/05/11,01:07:08,420.25
2026/05/11,01:07:09,421.12
2026/05/11,01:07:10,420.57
2026/05/11,01:07:11,420.79
2026/05/11,01:07:12,420.03
2026/05/11,01:07:13,421.12
2026/05/11,01:07:14,421.33
2026/05/11,01:07:15,421.88
2026/05/11,01:07:16,421.22
2026/05/11,01:07:17,421.22
2026/05/11,01:07:18,421.88
2026/05/11,01:07:19,420.57
2026/05/11,01:07:20,422.31
2026/05/11,01:07:21,421.44
2026/05/11,01:07:22,421.33
2026/05/11,01:07:23,422.2
2026/05/11,01:07:24,420.79
2026/05/11,01:07:25,422.85
2026/05/11,01:07:26,422.53
2026/05/11,01:07:27,421.77
2026/05/11,01:07:28,422.74
2026/05/11,01:07:29,422.2
2026/05/11,01:07:30,422.96
2026/05/11,01:07:31,423.07
2026/05/11,01:07:32,421.66
2026/05/11,01:07:33,420.68
2026/05/11,01:07:34,420.03
2026/05/11,01:07:35,419.7
2026/05/11,01:07:36,420.25
2026/05/11,01:07:37,419.7
2026/05/11,01:07:38,420.79
2026/05/11,01:07:39,420.25
2026/05/11,01:07:40,420.25
2026/05/11,01:07:41,420.36
2026/05/11,01:07:42,420.79
2026/05/11,01:07:43,421.44
2026/05/11,01:07:44,421.88
2026/05/11,01:07:45,421.44
2026/05/11,01:07:46,421.44
2026/05/11,01:07:47,421.33
2026/05/11,01:07:48,421.44
2026/05/11,01:07:49,421.33
2026/05/11,01:07:50,422.42
2026/05/11,01:07:51,422.31
2026/05/11,01:07:52,421.88
2026/05/11,01:07:53,420.79
2026/05/11,01:07:54,420.79
2026/05/11,01:07:55,421.88
2026/05/11,01:07:56,421.88
2026/05/11,01:07:57,420.9
2026/05/11,01:07:58,421.98
2026/05/11,01:07:59,422.96
2026/05/11,01:08:00,423.61
2026/05/11,01:08:01,422.96
2026/05/11,01:08:02,423.94
2026/05/11,01:08:03,421.88
2026/05/11,01:08:04,422.2
2026/05/11,01:08:05,421.88
2026/05/11,01:08:06,420.79
2026/05/11,01:08:07,421.98
2026/05/11,01:08:08,421.12
2026/05/11,01:08:09,420.14
2026/05/11,01:08:10,419.81
2026/05/11,01:08:11,420.36
2026/05/11,01:08:12,421.88
2026/05/11,01:08:13,419.81
2026/05/11,01:08:14,421.98
2026/05/11,01:08:15,422.31
2026/05/11,01:08:16,421.88
2026/05/11,01:08:17,422.31
2026/05/11,01:08:18,422.2
2026/05/11,01:08:19,421.88
2026/05/11,01:08:20,421.98
2026/05/11,01:08:21,420.9
2026/05/11,01:08:22,421.33
2026/05/11,01:08:23,419.7
2026/05/11,01:08:24,421.88
2026/05/11,01:08:25,421.12
2026/05/11,01:08:26,420.14
2026/05/11,01:08:27,421.77
2026/05/11,01:08:28,421.77
2026/05/11,01:08:29,423.07
2026/05/11,01:08:30,423.94
2026/05/11,01:08:31,423.07
2026/05/11,01:08:32,423.39
2026/05/11,01:08:33,424.05
2026/05/11,01:08:34,425.24
2026/05/11,01:08:35,424.59
2026/05/11,01:08:36,424.7
2026/05/11,01:08:37,424.7
2026/05/11,01:08:38,424.91
2026/05/11,01:08:39,424.91
2026/05/11,01:08:40,425.24
2026/05/11,01:08:41,425.46
2026/05/11,01:08:42,425.24
2026/05/11,01:08:43,426.22
2026/05/11,01:08:44,426.87
2026/05/11,01:08:45,428.82
2026/05/11,01:08:46,427.95
2026/05/11,01:08:47,427.95
2026/05/11,01:08:48,428.82
2026/05/11,01:08:49,428.71
2026/05/11,01:08:50,427.73
2026/05/11,01:08:51,427.3
2026/05/11,01:08:52,427.84
2026/05/11,01:08:53,428.17
2026/05/11,01:08:54,428.93
2026/05/11,01:08:55,427.73
2026/05/11,01:08:56,427.3
2026/05/11,01:08:57,427.19
2026/05/11,01:08:58,427.73
2026/05/11,01:08:59,426.87
2026/05/11,01:09:00,428.28
2026/05/11,01:09:01,427.41
2026/05/11,01:09:02,427.41
2026/05/11,01:09:03,427.63
2026/05/11,01:09:04,428.28
2026/05/11,01:09:05,427.41
2026/05/11,01:09:06,426.76
2026/05/11,01:09:07,427.63
2026/05/11,01:09:08,426.32
2026/05/11,01:09:09,425.78
2026/05/11,01:09:10,426
2026/05/11,01:09:11,426.22
2026/05/11,01:09:12,425.46
2026/05/11,01:09:13,425.67
2026/05/11,01:09:14,425.56
2026/05/11,01:09:15,425.02
2026/05/11,01:09:16,425.46
2026/05/11,01:09:17,425.13
2026/05/11,01:09:18,425.67
2026/05/11,01:09:19,424.91
2026/05/11,01:09:20,425.56
2026/05/11,01:09:21,425.56
2026/05/11,01:09:22,426
2026/05/11,01:09:23,425.46
2026/05/11,01:09:24,425.78
2026/05/11,01:09:25,424.48
2026/05/11,01:09:26,425.56
2026/05/11,01:09:27,426
2026/05/11,01:09:28,426.32
2026/05/11,01:09:29,425.78
2026/05/11,01:09:30,426.65
2026/05/11,01:09:31,426.65
2026/05/11,01:09:32,427.73
2026/05/11,01:09:33,428.49
2026/05/11,01:09:34,428.17
2026/05/11,01:09:35,428.82
2026/05/11,01:09:36,428.39
2026/05/11,01:09:37,429.04
2026/05/11,01:09:38,429.36
2026/05/11,01:09:39,428.28
2026/05/11,01:09:40,430.45
2026/05/11,01:09:41,428.28
2026/05/11,01:09:42,429.25
2026/05/11,01:09:43,428.93
2026/05/11,01:09:44,430.56
2026/05/11,01:09:45,430.34
2026/05/11,01:09:46,430.56
2026/05/11,01:09:47,431.21
2026/05/11,01:09:48,431.1
2026/05/11,01:09:49,430.99
2026/05/11,01:09:50,431.53
2026/05/11,01:09:51,431.1
2026/05/11,01:09:52,431.21
2026/05/11,01:09:53,430.99
2026/05/11,01:09:54,431.21
2026/05/11,01:09:55,430.88
2026/05/11,01:09:56,429.9
2026/05/11,01:09:57,430.99
2026/05/11,01:09:58,430.45
2026/05/11,01:09:59,431.1
2026/05/11,01:10:00,430.12
2026/05/11,01:10:01,429.9
2026/05/11,01:10:02,429.58
2026/05/11,01:10:03,431.42
2026/05/11,01:10:04,432.07
2026/05/11,01:10:05,430.88
2026/05/11,01:10:06,428.93
2026/05/11,01:10:07,428.39
2026/05/11,01:10:08,429.9
2026/05/11,01:10:09,428.28
2026/05/11,01:10:10,428.39
2026/05/11,01:10:11,427.3
2026/05/11,01:10:12,427.3
2026/05/11,01:10:13,425.56
2026/05/11,01:10:14,423.5
2026/05/11,01:10:15,423.94
2026/05/11,01:10:16,423.83
2026/05/11,01:10:17,423.39
2026/05/11,01:10:18,423.5
2026/05/11,01:10:19,423.94
2026/05/11,01:10:20,424.48
2026/05/11,01:10:21,424.15
2026/05/11,01:10:22,425.78
2026/05/11,01:10:23,426.11
2026/05/11,01:10:24,426.22
2026/05/11,01:10:25,425.46
2026/05/11,01:10:26,426.32
2026/05/11,01:10:27,427.3
2026/05/11,01:10:28,426.22
2026/05/11,01:10:29,428.39
2026/05/11,01:10:30,426.87
2026/05/11,01:10:31,428.39
2026/05/11,01:10:32,428.28
2026/05/11,01:10:33,427.73
2026/05/11,01:10:34,427.95
2026/05/11,01:10:35,427.3
2026/05/11,01:10:36,428.49
2026/05/11,01:10:37,427.41
2026/05/11,01:10:38,427.84
2026/05/11,01:10:39,427.3
2026/05/11,01:10:40,427.63
2026/05/11,01:10:41,428.28
2026/05/11,01:10:42,428.17
2026/05/11,01:10:43,427.73
2026/05/11,01:10:44,427.84
2026/05/11,01:10:45,427.3
2026/05/11,01:10:46,427.3
2026/05/11,01:10:47,426.65
2026/05/11,01:10:48,426.76
2026/05/11,01:10:49,427.63
2026/05/11,01:10:50,425.56
2026/05/11,01:10:51,425.46
2026/05/11,01:10:52,424.37
2026/05/11,01:10:53,425.13
2026/05/11,01:10:54,423.94
2026/05/11,01:10:55,423.07
2026/05/11,01:10:56,421.98
2026/05/11,01:10:57,422.74
2026/05/11,01:10:58,422.96
2026/05/11,01:10:59,424.48
2026/05/11,01:11:00,423.94
2026/05/11,01:11:01,424.91
2026/05/11,01:11:02,425.24
2026/05/11,01:11:03,426.11
2026/05/11,01:11:04,425.02
2026/05/11,01:11:05,426.22
2026/05/11,01:11:06,425.67
2026/05/11,01:11:07,426.65
2026/05/11,01:11:08,426.22
2026/05/11,01:11:09,426.76
2026/05/11,01:11:10,426.76
2026/05/11,01:11:11,427.3
2026/05/11,01:11:12,426.87
2026/05/11,01:11:13,427.63
2026/05/11,01:11:14,428.28
2026/05/11,01:11:15,428.28
2026/05/11,01:11:16,427.95
2026/05/11,01:11:17,427.63
2026/05/11,01:11:18,426.54
2026/05/11,01:11:19,426.65
2026/05/11,01:11:20,427.63
2026/05/11,01:11:21,426.65
2026/05/11,01:11:22,426.22
2026/05/11,01:11:23,427.3
2026/05/11,01:11:24,426.87
2026/05/11,01:11:25,427.19
2026/05/11,01:11:26,425.67
2026/05/11,01:11:27,426.11
2026/05/11,01:11:28,426.32
2026/05/11,01:11:29,426.54
2026/05/11,01:11:30,426.32
2026/05/11,01:11:31,425.67
2026/05/11,01:11:32,425.46
2026/05/11,01:11:33,425.78
2026/05/11,01:11:34,425.67
2026/05/11,01:11:35,427.19
2026/05/11,01:11:36,425.56
2026/05/11,01:11:37,426.32
2026/05/11,01:11:38,425.56
2026/05/11,01:11:39,425.67
2026/05/11,01:11:40,425.67
2026/05/11,01:11:41,425.02
2026/05/11,01:11:42,423.39
2026/05/11,01:11:43,424.48
2026/05/11,01:11:44,424.7
2026/05/11,01:11:45,424.48
2026/05/11,01:11:46,424.48
2026/05/11,01:11:47,424.7
2026/05/11,01:11:48,424.91
2026/05/11,01:11:49,423.94
2026/05/11,01:11:50,424.48
2026/05/11,01:11:51,423.83
2026/05/11,01:11:52,423.07
2026/05/11,01:11:53,422.85
2026/05/11,01:11:54,422.96
2026/05/11,01:11:55,422.85
2026/05/11,01:11:56,423.94
2026/05/11,01:11:57,425.56
2026/05/11,01:11:58,425.56
2026/05/11,01:11:59,427.63
2026/05/11,01:12:00,426.87
2026/05/11,01:12:01,426.54
2026/05/11,01:12:02,426.54
2026/05/11,01:12:03,426.87
2026/05/11,01:12:04,427.3
2026/05/11,01:12:05,428.39
2026/05/11,01:12:06,426.87
2026/05/11,01:12:07,427.3
2026/05/11,01:12:08,426.32
2026/05/11,01:12:09,426.32
2026/05/11,01:12:10,427.41
2026/05/11,01:12:11,426.54
2026/05/11,01:12:12,426.54
2026/05/11,01:12:13,427.41
2026/05/11,01:12:14,426.54
2026/05/11,01:12:15,425.78
2026/05/11,01:12:16,425.46
2026/05/11,01:12:17,425.56
2026/05/11,01:12:18,425.46
2026/05/11,01:12:19,425.46
2026/05/11,01:12:20,423.94
2026/05/11,01:12:21,424.37
2026/05/11,01:12:22,423.94
2026/05/11,01:12:23,423.83
2026/05/11,01:12:24,423.83
2026/05/11,01:12:25,422.96
2026/05/11,01:12:26,421.12
2026/05/11,01:12:27,421.22
2026/05/11,01:12:28,420.57
2026/05/11,01:12:29,421.33
2026/05/11,01:12:30,419.27
2026/05/11,01:12:31,418.73
2026/05/11,01:12:32,418.95
2026/05/11,01:12:33,419.7
2026/05/11,01:12:34,419.05
2026/05/11,01:12:35,419.7
2026/05/11,01:12:36,421.88
2026/05/11,01:12:37,422.2
2026/05/11,01:12:38,423.07
2026/05/11,01:12:39,423.94
2026/05/11,01:12:40,423.5
2026/05/11,01:12:41,423.83
2026/05/11,01:12:42,425.13
2026/05/11,01:12:43,424.37
2026/05/11,01:12:44,425.13
2026/05/11,01:12:45,424.7
2026/05/11,01:12:46,425.46
2026/05/11,01:12:47,425.46
2026/05/11,01:12:48,425.78
2026/05/11,01:12:49,425.24
2026/05/11,01:12:50,426.76
2026/05/11,01:12:51,425.67
2026/05/11,01:12:52,425.24
2026/05/11,01:12:53,426.11
2026/05/11,01:12:54,425.78
2026/05/11,01:12:55,427.41
2026/05/11,01:12:56,427.3
2026/05/11,01:12:57,427.19
2026/05/11,01:12:58,428.17
2026/05/11,01:12:59,427.63
2026/05/11,01:13:00,427.08
2026/05/11,01:13:01,427.41
2026/05/11,01:13:02,426.65
2026/05/11,01:13:03,426.65
2026/05/11,01:13:04,427.63
2026/05/11,01:13:05,427.63
2026/05/11,01:13:06,426.65
2026/05/11,01:13:07,426.87
2026/05/11,01:13:08,427.19
2026/05/11,01:13:09,429.25
2026/05/11,01:13:10,428.17
2026/05/11,01:13:11,428.71
2026/05/11,01:13:12,427.95
2026/05/11,01:13:13,429.47
2026/05/11,01:13:14,428.39
2026/05/11,01:13:15,427.95
2026/05/11,01:13:16,427.3
2026/05/11,01:13:17,427.08
2026/05/11,01:13:18,427.63
2026/05/11,01:13:19,426.22
2026/05/11,01:13:20,426.11
2026/05/11,01:13:21,425.24
2026/05/11,01:13:22,425.02
2026/05/11,01:13:23,424.59
2026/05/11,01:13:24,426.65
2026/05/11,01:13:25,425.56
2026/05/11,01:13:26,424.15
2026/05/11,01:13:27,423.39
2026/05/11,01:13:28,425.67
2026/05/11,01:13:29,424.91
2026/05/11,01:13:30,424.7
2026/05/11,01:13:31,423.94
2026/05/11,01:13:32,424.05
2026/05/11,01:13:33,423.83
2026/05/11,01:13:34,424.59
2026/05/11,01:13:35,425.67
2026/05/11,01:13:36,423.61
2026/05/11,01:13:37,424.48
2026/05/11,01:13:38,424.7
2026/05/11,01:13:39,426.11
2026/05/11,01:13:40,426.54
2026/05/11,01:13:41,426.65
2026/05/11,01:13:42,425.56
2026/05/11,01:13:43,425.56
2026/05/11,01:13:44,423.83
2026/05/11,01:13:45,422.96
2026/05/11,01:13:46,424.05
2026/05/11,01:13:47,424.37
2026/05/11,01:13:48,424.15
2026/05/11,01:13:49,424.37
2026/05/11,01:13:50,424.48
2026/05/11,01:13:51,423.61
2026/05/11,01:13:52,425.56
2026/05/11,01:13:53,425.56
2026/05/11,01:13:54,425.56
2026/05/11,01:13:55,425.78
2026/05/11,01:13:56,426.76
2026/05/11,01:13:57,427.19
2026/05/11,01:13:58,427.41
2026/05/11,01:13:59,426.87
2026/05/11,01:14:00,427.19
2026/05/11,01:14:01,427.41
2026/05/11,01:14:02,426.11
2026/05/11,01:14:03,426.54
2026/05/11,01:14:04,425.67
2026/05/11,01:14:05,426.65
2026/05/11,01:14:06,426.54
2026/05/11,01:14:07,426.87
2026/05/11,01:14:08,427.19
2026/05/11,01:14:09,427.41
2026/05/11,01:14:10,428.28
2026/05/11,01:14:11,427.95
2026/05/11,01:14:12,427.95
2026/05/11,01:14:13,427.41
2026/05/11,01:14:14,428.49
2026/05/11,01:14:15,427.19
2026/05/11,01:14:16,427.63
2026/05/11,01:14:17,426.65
2026/05/11,01:14:18,425.78
2026/05/11,01:14:19,425.67
2026/05/11,01:14:20,426.32
2026/05/11,01:14:21,427.84
2026/05/11,01:14:22,426.87
2026/05/11,01:14:23,426.54
2026/05/11,01:14:24,425.24
2026/05/11,01:14:25,426.65
2026/05/11,01:14:26,425.56
2026/05/11,01:14:27,425.46
2026/05/11,01:14:28,426.65
2026/05/11,01:14:29,425.02
2026/05/11,01:14:30,424.7
2026/05/11,01:14:31,424.48
2026/05/11,01:14:32,424.15
2026/05/11,01:14:33,423.5
2026/05/11,01:14:34,423.94
2026/05/11,01:14:35,423.94
2026/05/11,01:14:36,422.85
2026/05/11,01:14:37,423.83
2026/05/11,01:14:38,425.13
2026/05/11,01:14:39,427.63
2026/05/11,01:14:40,429.47
2026/05/11,01:14:41,427.95
2026/05/11,01:14:42,427.73
2026/05/11,01:14:43,427.19
2026/05/11,01:14:44,427.41
2026/05/11,01:14:45,429.25
2026/05/11,01:14:46,428.17
2026/05/11,01:14:47,427.41
2026/05/11,01:14:48,428.39
2026/05/11,01:14:49,427.73
2026/05/11,01:14:50,428.93
2026/05/11,01:14:51,429.47
2026/05/11,01:14:52,428.71
2026/05/11,01:14:53,427.84
2026/05/11,01:14:54,428.49
2026/05/11,01:14:55,428.93
2026/05/11,01:14:56,429.25
2026/05/11,01:14:57,429.25
2026/05/11,01:14:58,429.47
2026/05/11,01:14:59,428.82
2026/05/11,01:15:00,429.36
2026/05/11,01:15:01,429.04
2026/05/11,01:15:02,428.71
2026/05/11,01:15:03,428.28
2026/05/11,01:15:04,428.28
2026/05/11,01:15:05,429.04
2026/05/11,01:15:06,427.95
2026/05/11,01:15:07,428.93
2026/05/11,01:15:08,428.39
2026/05/11,01:15:09,428.17
2026/05/11,01:15:10,428.93
2026/05/11,01:15:11,428.71
2026/05/11,01:15:12,427.84
2026/05/11,01:15:13,427.19
2026/05/11,01:15:14,426.22
2026/05/11,01:15:15,427.41
2026/05/11,01:15:16,427.3
2026/05/11,01:15:17,428.17
2026/05/11,01:15:18,427.63
2026/05/11,01:15:19,427.3
2026/05/11,01:15:20,428.17
2026/05/11,01:15:21,427.3
2026/05/11,01:15:22,428.28
2026/05/11,01:15:23,427.73
2026/05/11,01:15:24,426.87
2026/05/11,01:15:25,427.41
2026/05/11,01:15:26,427.41
2026/05/11,01:15:27,427.19
2026/05/11,01:15:28,426.76
2026/05/11,01:15:29,427.19
2026/05/11,01:15:30,426.76
2026/05/11,01:15:31,428.93
2026/05/11,01:15:32,428.82
2026/05/11,01:15:33,427.3
2026/05/11,01:15:34,427.3
2026/05/11,01:15:35,427.41
2026/05/11,01:15:36,428.82
2026/05/11,01:15:37,429.36
2026/05/11,01:15:38,429.25
2026/05/11,01:15:39,429.04
2026/05/11,01:15:40,429.25
2026/05/11,01:15:41,430.34
2026/05/11,01:15:42,429.36
2026/05/11,01:15:43,429.36
2026/05/11,01:15:44,429.36
2026/05/11,01:15:45,429.36
2026/05/11,01:15:46,429.36
2026/05/11,01:15:47,430.12
2026/05/11,01:15:48,430.34
2026/05/11,01:15:49,430.12
2026/05/11,01:15:50,431.1
2026/05/11,01:15:51,430.34
2026/05/11,01:15:52,431.53
2026/05/11,01:15:53,431.42
2026/05/11,01:15:54,430.12
2026/05/11,01:15:55,430.45
2026/05/11,01:15:56,431.1
2026/05/11,01:15:57,431.42
2026/05/11,01:15:58,430.45
2026/05/11,01:15:59,429.58
2026/05/11,01:16:00,429.58
2026/05/11,01:16:01,429.25
2026/05/11,01:16:02,430.45
2026/05/11,01:16:03,428.17
2026/05/11,01:16:04,429.25
2026/05/11,01:16:05,428.93
2026/05/11,01:16:06,430.12
2026/05/11,01:16:07,429.25
2026/05/11,01:16:08,429.8
2026/05/11,01:16:09,431.21
2026/05/11,01:16:10,430.99
2026/05/11,01:16:11,430.01
2026/05/11,01:16:12,431.1
2026/05/11,01:16:13,429.8
2026/05/11,01:16:14,429.47
2026/05/11,01:16:15,429.58
2026/05/11,01:16:16,430.01
2026/05/11,01:16:17,430.99
2026/05/11,01:16:18,430.99
2026/05/11,01:16:19,430.45
2026/05/11,01:16:20,429.9
2026/05/11,01:16:21,430.01
2026/05/11,01:16:22,431.21
2026/05/11,01:16:23,431.42
2026/05/11,01:16:24,430.12
2026/05/11,01:16:25,430.34
2026/05/11,01:16:26,431.42
2026/05/11,01:16:27,430.34
2026/05/11,01:16:28,430.34
2026/05/11,01:16:29,430.66
2026/05/11,01:16:30,431.53
2026/05/11,01:16:31,432.07
2026/05/11,01:16:32,430.88
2026/05/11,01:16:33,432.73
2026/05/11,01:16:34,433.05
2026/05/11,01:16:35,432.07
2026/05/11,01:16:36,430.88
2026/05/11,01:16:37,431.42
2026/05/11,01:16:38,431.1
2026/05/11,01:16:39,431.21
2026/05/11,01:16:40,431.21
2026/05/11,01:16:41,430.12
2026/05/11,01:16:42,430.56
2026/05/11,01:16:43,429.9
2026/05/11,01:16:44,430.12
2026/05/11,01:16:45,431.1
2026/05/11,01:16:46,429.9
2026/05/11,01:16:47,430.88
2026/05/11,01:16:48,430.01
2026/05/11,01:16:49,429.04
2026/05/11,01:16:50,430.45
2026/05/11,01:16:51,429.25
2026/05/11,01:16:52,429.36
2026/05/11,01:16:53,430.01
2026/05/11,01:16:54,429.58
2026/05/11,01:16:55,429.04
2026/05/11,01:16:56,428.93
2026/05/11,01:16:57,428.39
2026/05/11,01:16:58,427.73
2026/05/11,01:16:59,428.17
2026/05/11,01:17:00,427.84
2026/05/11,01:17:01,428.39
2026/05/11,01:17:02,427.63
2026/05/11,01:17:03,427.95
2026/05/11,01:17:04,428.49
2026/05/11,01:17:05,427.19
2026/05/11,01:17:06,428.49
2026/05/11,01:17:07,427.3
2026/05/11,01:17:08,427.95
2026/05/11,01:17:09,427.41
2026/05/11,01:17:10,426.54
2026/05/11,01:17:11,427.19
2026/05/11,01:17:12,426.54
2026/05/11,01:17:13,426.65
2026/05/11,01:17:14,426.54
2026/05/11,01:17:15,426.11
2026/05/11,01:17:16,427.3
2026/05/11,01:17:17,428.49
2026/05/11,01:17:18,427.3
2026/05/11,01:17:19,428.17
2026/05/11,01:17:20,428.49
2026/05/11,01:17:21,428.39
2026/05/11,01:17:22,430.01
2026/05/11,01:17:23,429.36
2026/05/11,01:17:24,430.34
2026/05/11,01:17:25,430.56
2026/05/11,01:17:26,430.56
2026/05/11,01:17:27,430.01
2026/05/11,01:17:28,430.56
2026/05/11,01:17:29,431.1
2026/05/11,01:17:30,430.34
2026/05/11,01:17:31,430.34
2026/05/11,01:17:32,431.42
2026/05/11,01:17:33,430.66
2026/05/11,01:17:34,431.53
2026/05/11,01:17:35,430.88
2026/05/11,01:17:36,430.66
2026/05/11,01:17:37,430.34
2026/05/11,01:17:38,430.99
2026/05/11,01:17:39,429.8
2026/05/11,01:17:40,430.45
2026/05/11,01:17:41,428.93
2026/05/11,01:17:42,429.47
2026/05/11,01:17:43,428.39
2026/05/11,01:17:44,428.28
2026/05/11,01:17:45,429.25
2026/05/11,01:17:46,429.04
2026/05/11,01:17:47,428.93
2026/05/11,01:17:48,428.71
2026/05/11,01:17:49,426.54
2026/05/11,01:17:50,427.3
2026/05/11,01:17:51,427.08
2026/05/11,01:17:52,425.56
2026/05/11,01:17:53,426.32
2026/05/11,01:17:54,426.32
2026/05/11,01:17:55,425.46
2026/05/11,01:17:56,424.59
2026/05/11,01:17:57,424.7
2026/05/11,01:17:58,424.7
2026/05/11,01:17:59,424.59
2026/05/11,01:18:00,423.83
2026/05/11,01:18:01,424.37
2026/05/11,01:18:02,423.83
2026/05/11,01:18:03,423.5
2026/05/11,01:18:04,422.42
2026/05/11,01:18:05,423.83
2026/05/11,01:18:06,422.42
2026/05/11,01:18:07,422.53
2026/05/11,01:18:08,422.31
2026/05/11,01:18:09,423.61
2026/05/11,01:18:10,422.74
2026/05/11,01:18:11,423.5
2026/05/11,01:18:12,423.29
2026/05/11,01:18:13,424.15
2026/05/11,01:18:14,423.83
2026/05/11,01:18:15,423.94
2026/05/11,01:18:16,422.42
2026/05/11,01:18:17,423.61
2026/05/11,01:18:18,424.91
2026/05/11,01:18:19,423.61
2026/05/11,01:18:20,423.61
2026/05/11,01:18:21,422.53
2026/05/11,01:18:22,423.39
2026/05/11,01:18:23,422.96
2026/05/11,01:18:24,424.15
2026/05/11,01:18:25,423.5
2026/05/11,01:18:26,425.78
2026/05/11,01:18:27,424.48
2026/05/11,01:18:28,424.7
2026/05/11,01:18:29,425.56
2026/05/11,01:18:30,424.91
2026/05/11,01:18:31,424.15
2026/05/11,01:18:32,423.94
2026/05/11,01:18:33,424.37
2026/05/11,01:18:34,423.94
2026/05/11,01:18:35,424.7
2026/05/11,01:18:36,424.91
2026/05/11,01:18:37,424.15
2026/05/11,01:18:38,423.83
2026/05/11,01:18:39,424.7
2026/05/11,01:18:40,423.94
2026/05/11,01:18:41,423.94
2026/05/11,01:18:42,422.96
2026/05/11,01:18:43,423.07
2026/05/11,01:18:44,422.85
2026/05/11,01:18:45,423.5
2026/05/11,01:18:46,422.85
2026/05/11,01:18:47,421.98
2026/05/11,01:18:48,422.85
2026/05/11,01:18:49,423.07
2026/05/11,01:18:50,422.85
2026/05/11,01:18:51,423.07
2026/05/11,01:18:52,424.15
2026/05/11,01:18:53,424.48
2026/05/11,01:18:54,424.15
2026/05/11,01:18:55,423.94
2026/05/11,01:18:56,425.24
2026/05/11,01:18:57,425.56
2026/05/11,01:18:58,426.65
2026/05/11,01:18:59,425.78
2026/05/11,01:19:00,426.65
2026/05/11,01:19:01,427.41
2026/05/11,01:19:02,426.54
2026/05/11,01:19:03,426.32
2026/05/11,01:19:04,426.76
2026/05/11,01:19:05,427.3
2026/05/11,01:19:06,427.19
2026/05/11,01:19:07,427.63
2026/05/11,01:19:08,426.65
2026/05/11,01:19:09,427.3
2026/05/11,01:19:10,428.28
2026/05/11,01:19:11,427.95
2026/05/11,01:19:12,427.41
2026/05/11,01:19:13,427.63
2026/05/11,01:19:14,427.3
2026/05/11,01:19:15,427.3
2026/05/11,01:19:16,428.49
2026/05/11,01:19:17,428.28
2026/05/11,01:19:18,428.39
2026/05/11,01:19:19,428.49
2026/05/11,01:19:20,427.95
2026/05/11,01:19:21,428.71
2026/05/11,01:19:22,427.19
2026/05/11,01:19:23,427.3
2026/05/11,01:19:24,428.28
2026/05/11,01:19:25,427.95
2026/05/11,01:19:26,426.32
2026/05/11,01:19:27,427.84
2026/05/11,01:19:28,427.41
2026/05/11,01:19:29,428.28
2026/05/11,01:19:30,428.39
2026/05/11,01:19:31,427.41
2026/05/11,01:19:32,427.84
2026/05/11,01:19:33,427.63
2026/05/11,01:19:34,426.32
2026/05/11,01:19:35,426.32
2026/05/11,01:19:36,427.84
2026/05/11,01:19:37,426.65
2026/05/11,01:19:38,426.65
2026/05/11,01:19:39,426.32
2026/05/11,01:19:40,426.32
2026/05/11,01:19:41,426.87
2026/05/11,01:19:42,427.19
2026/05/11,01:19:43,427.41
2026/05/11,01:19:44,426
2026/05/11,01:19:45,426.22
2026/05/11,01:19:46,426.11
2026/05/11,01:19:47,425.56
2026/05/11,01:19:48,424.7
2026/05/11,01:19:49,424.48
2026/05/11,01:19:50,426
2026/05/11,01:19:51,425.56
2026/05/11,01:19:52,424.91
2026/05/11,01:19:53,424.48
2026/05/11,01:19:54,424.91
2026/05/11,01:19:55,424.59
2026/05/11,01:19:56,423.61
2026/05/11,01:19:57,423.83
2026/05/11,01:19:58,423.61
2026/05/11,01:19:59,423.61
2026/05/11,01:20:00,423.07
2026/05/11,01:20:01,422.74
2026/05/11,01:20:02,423.29
2026/05/11,01:20:03,422.85
2026/05/11,01:20:04,423.83
2026/05/11,01:20:05,422.74
2026/05/11,01:20:06,423.94
2026/05/11,01:20:07,423.07
2026/05/11,01:20:08,422.85
2026/05/11,01:20:09,423.83
2026/05/11,01:20:10,423.83
2026/05/11,01:20:11,420.68
2026/05/11,01:20:12,421.22
2026/05/11,01:20:13,421.44
2026/05/11,01:20:14,422.53
2026/05/11,01:20:15,421.77
2026/05/11,01:20:16,421.77
2026/05/11,01:20:17,422.96
2026/05/11,01:20:18,421.66
2026/05/11,01:20:19,420.68
2026/05/11,01:20:20,422.74
2026/05/11,01:20:21,422.85
2026/05/11,01:20:22,423.29
2026/05/11,01:20:23,423.61
2026/05/11,01:20:24,423.83
2026/05/11,01:20:25,423.83
2026/05/11,01:20:26,423.29
2026/05/11,01:20:27,422.85
2026/05/11,01:20:28,423.83
2026/05/11,01:20:29,424.05
2026/05/11,01:20:30,422.85
2026/05/11,01:20:31,423.29
2026/05/11,01:20:32,422.74
2026/05/11,01:20:33,423.94
2026/05/11,01:20:34,422.85
2026/05/11,01:20:35,423.61
2026/05/11,01:20:36,424.91
2026/05/11,01:20:37,423.5
2026/05/11,01:20:38,424.05
2026/05/11,01:20:39,424.37
2026/05/11,01:20:40,424.59
2026/05/11,01:20:41,424.7
2026/05/11,01:20:42,424.7
2026/05/11,01:20:43,424.7
2026/05/11,01:20:44,425.67
2026/05/11,01:20:45,424.48
2026/05/11,01:20:46,426
2026/05/11,01:20:47,425.78
2026/05/11,01:20:48,426.65
2026/05/11,01:20:49,426.65
2026/05/11,01:20:50,426.54
2026/05/11,01:20:51,426.32
2026/05/11,01:20:52,427.73
2026/05/11,01:20:53,427.63
2026/05/11,01:20:54,427.84
2026/05/11,01:20:55,427.41
2026/05/11,01:20:56,427.41
2026/05/11,01:20:57,427.41
2026/05/11,01:20:58,427.19
2026/05/11,01:20:59,427.3
2026/05/11,01:21:00,427.3
2026/05/11,01:21:01,427.19
2026/05/11,01:21:02,427.3
2026/05/11,01:21:03,428.82
2026/05/11,01:21:04,427.3
2026/05/11,01:21:05,428.28
2026/05/11,01:21:06,428.49
2026/05/11,01:21:07,427.95
2026/05/11,01:21:08,428.71
2026/05/11,01:21:09,428.93
2026/05/11,01:21:10,429.25
2026/05/11,01:21:11,428.82
2026/05/11,01:21:12,428.82
2026/05/11,01:21:13,427.41
2026/05/11,01:21:14,427.73
2026/05/11,01:21:15,427.3
2026/05/11,01:21:16,426.65
2026/05/11,01:21:17,427.95
2026/05/11,01:21:18,427.41
2026/05/11,01:21:19,426.87
2026/05/11,01:21:20,427.63
2026/05/11,01:21:21,426.32
2026/05/11,01:21:22,426.76
2026/05/11,01:21:23,427.63
2026/05/11,01:21:24,428.39
2026/05/11,01:21:25,428.82
2026/05/11,01:21:26,428.39
2026/05/11,01:21:27,427.84
2026/05/11,01:21:28,427.41
2026/05/11,01:21:29,427.3
2026/05/11,01:21:30,428.28
2026/05/11,01:21:31,428.17
2026/05/11,01:21:32,427.63
2026/05/11,01:21:33,428.39
2026/05/11,01:21:34,427.19
2026/05/11,01:21:35,427.41
2026/05/11,01:21:36,426.65
2026/05/11,01:21:37,427.84
2026/05/11,01:21:38,426.87
2026/05/11,01:21:39,426.65
2026/05/11,01:21:40,426.54
2026/05/11,01:21:41,427.08
2026/05/11,01:21:42,427.84
2026/05/11,01:21:43,427.19
2026/05/11,01:21:44,427.3
2026/05/11,01:21:45,427.63
2026/05/11,01:21:46,428.28
2026/05/11,01:21:47,428.28
2026/05/11,01:21:48,427.3
2026/05/11,01:21:49,428.39
2026/05/11,01:21:50,429.25
2026/05/11,01:21:51,429.36
2026/05/11,01:21:52,428.93
2026/05/11,01:21:53,429.47
2026/05/11,01:21:54,427.41
2026/05/11,01:21:55,427.41
2026/05/11,01:21:56,428.28
2026/05/11,01:21:57,427.73
2026/05/11,01:21:58,427.73
2026/05/11,01:21:59,428.28
2026/05/11,01:22:00,428.39
2026/05/11,01:22:01,428.28
2026/05/11,01:22:02,429.04
2026/05/11,01:22:03,428.17
2026/05/11,01:22:04,428.17
2026/05/11,01:22:05,427.84
2026/05/11,01:22:06,427.84
2026/05/11,01:22:07,427.3
2026/05/11,01:22:08,427.73
2026/05/11,01:22:09,427.63
2026/05/11,01:22:10,427.41
2026/05/11,01:22:11,427.84
2026/05/11,01:22:12,427.95
2026/05/11,01:22:13,427.84
2026/05/11,01:22:14,428.28
2026/05/11,01:22:15,427.95
2026/05/11,01:22:16,428.17
2026/05/11,01:22:17,427.63
2026/05/11,01:22:18,427.63
2026/05/11,01:22:19,427.19
2026/05/11,01:22:20,428.49
2026/05/11,01:22:21,428.28
2026/05/11,01:22:22,427.84
2026/05/11,01:22:23,428.17
2026/05/11,01:22:24,428.17
2026/05/11,01:22:25,428.39
2026/05/11,01:22:26,427.41
2026/05/11,01:22:27,428.39
2026/05/11,01:22:28,428.49
2026/05/11,01:22:29,427.3
2026/05/11,01:22:30,428.39
2026/05/11,01:22:31,428.17
2026/05/11,01:22:32,427.95
2026/05/11,01:22:33,428.39
2026/05/11,01:22:34,429.36
2026/05/11,01:22:35,428.71
2026/05/11,01:22:36,429.36
2026/05/11,01:22:37,429.58
2026/05/11,01:22:38,427.3
2026/05/11,01:22:39,427.95
2026/05/11,01:22:40,428.82
2026/05/11,01:22:41,428.71
2026/05/11,01:22:42,428.71
2026/05/11,01:22:43,429.36
2026/05/11,01:22:44,428.39
2026/05/11,01:22:45,429.8
2026/05/11,01:22:46,428.17
2026/05/11,01:22:47,428.39
2026/05/11,01:22:48,429.47
2026/05/11,01:22:49,428.82
2026/05/11,01:22:50,429.25
2026/05/11,01:22:51,428.71
2026/05/11,01:22:52,429.36
2026/05/11,01:22:53,428.28
2026/05/11,01:22:54,428.17
2026/05/11,01:22:55,429.36
2026/05/11,01:22:56,430.01
2026/05/11,01:22:57,429.58
2026/05/11,01:22:58,429.8
2026/05/11,01:22:59,429.58
2026/05/11,01:23:00,429.25
2026/05/11,01:23:01,429.04
2026/05/11,01:23:02,429.36
2026/05/11,01:23:03,429.25
2026/05/11,01:23:04,429.36
2026/05/11,01:23:05,430.12
2026/05/11,01:23:06,429.8
2026/05/11,01:23:07,430.12
2026/05/11,01:23:08,430.34
2026/05/11,01:23:09,430.66
2026/05/11,01:23:10,430.45
2026/05/11,01:23:11,429.8
2026/05/11,01:23:12,430.01
2026/05/11,01:23:13,429.58
2026/05/11,01:23:14,429.25
2026/05/11,01:23:15,430.34
2026/05/11,01:23:16,431.1
2026/05/11,01:23:17,430.45
2026/05/11,01:23:18,429.25
2026/05/11,01:23:19,430.45
2026/05/11,01:23:20,429.8
2026/05/11,01:23:21,429.04
2026/05/11,01:23:22,429.9
2026/05/11,01:23:23,429.9
2026/05/11,01:23:24,429.58
2026/05/11,01:23:25,429.47
2026/05/11,01:23:26,429.25
2026/05/11,01:23:27,429.47
2026/05/11,01:23:28,429.36
2026/05/11,01:23:29,429.58
2026/05/11,01:23:30,431.1
2026/05/11,01:23:31,429.8
2026/05/11,01:23:32,429.04
2026/05/11,01:23:33,428.93
2026/05/11,01:23:34,430.34
2026/05/11,01:23:35,428.39
2026/05/11,01:23:36,429.47
2026/05/11,01:23:37,428.93
2026/05/11,01:23:38,429.58
2026/05/11,01:23:39,429.58
2026/05/11,01:23:40,430.01
2026/05/11,01:23:41,429.9
2026/05/11,01:23:42,429.25
2026/05/11,01:23:43,430.01
2026/05/11,01:23:44,429.25
2026/05/11,01:23:45,430.45
2026/05/11,01:23:46,429.36
2026/05/11,01:23:47,429.9
2026/05/11,01:23:48,429.04
2026/05/11,01:23:49,429.25
2026/05/11,01:23:50,429.36
2026/05/11,01:23:51,429.25
2026/05/11,01:23:52,428.17
2026/05/11,01:23:53,429.47
2026/05/11,01:23:54,428.49
2026/05/11,01:23:55,427.3
2026/05/11,01:23:56,428.71
2026/05/11,01:23:57,426.54
2026/05/11,01:23:58,427.73
2026/05/11,01:23:59,426.32
2026/05/11,01:24:00,427.3
2026/05/11,01:24:01,426.54
2026/05/11,01:24:02,426.22
2026/05/11,01:24:03,425.67
2026/05/11,01:24:04,426.32
2026/05/11,01:24:05,426.87
2026/05/11,01:24:06,425.24
2026/05/11,01:24:07,426.11
2026/05/11,01:24:08,425.24
2026/05/11,01:24:09,426.76
2026/05/11,01:24:10,426
2026/05/11,01:24:11,424.7
2026/05/11,01:24:12,424.37
2026/05/11,01:24:13,426
2026/05/11,01:24:14,424.7
2026/05/11,01:24:15,424.15
2026/05/11,01:24:16,424.05
2026/05/11,01:24:17,424.48
2026/05/11,01:24:18,424.7
2026/05/11,01:24:19,423.61
2026/05/11,01:24:20,423.94
2026/05/11,01:24:21,424.05
2026/05/11,01:24:22,425.67
2026/05/11,01:24:23,424.59
2026/05/11,01:24:24,425.13
2026/05/11,01:24:25,425.56
2026/05/11,01:24:26,425.56
2026/05/11,01:24:27,424.7
2026/05/11,01:24:28,425.46
2026/05/11,01:24:29,426.76
2026/05/11,01:24:30,426.65
2026/05/11,01:24:31,425.56
2026/05/11,01:24:32,425.24
2026/05/11,01:24:33,425.67
2026/05/11,01:24:34,424.91
2026/05/11,01:24:35,426.65
2026/05/11,01:24:36,426.11
2026/05/11,01:24:37,426.65
2026/05/11,01:24:38,427.41
2026/05/11,01:24:39,426
2026/05/11,01:24:40,427.63
2026/05/11,01:24:41,425.78
2026/05/11,01:24:42,427.41
2026/05/11,01:24:43,425.46
2026/05/11,01:24:44,426.32
2026/05/11,01:24:45,427.63
2026/05/11,01:24:46,426.65
2026/05/11,01:24:47,427.08
2026/05/11,01:24:48,427.41
2026/05/11,01:24:49,426.11
2026/05/11,01:24:50,425.56
2026/05/11,01:24:51,426.22
2026/05/11,01:24:52,426.54
2026/05/11,01:24:53,426.76
2026/05/11,01:24:54,427.63
2026/05/11,01:24:55,426.65
2026/05/11,01:24:56,427.3
2026/05/11,01:24:57,427.63
2026/05/11,01:24:58,426.54
2026/05/11,01:24:59,426.32
2026/05/11,01:25:00,426
2026/05/11,01:25:01,425.78
2026/05/11,01:25:02,425.78
2026/05/11,01:25:03,425.46
2026/05/11,01:25:04,424.59
2026/05/11,01:25:05,426.54
2026/05/11,01:25:06,426.22
2026/05/11,01:25:07,426
2026/05/11,01:25:08,425.56
2026/05/11,01:25:09,425.78
2026/05/11,01:25:10,425.24
2026/05/11,01:25:11,425.24
2026/05/11,01:25:12,425.56
2026/05/11,01:25:13,426.54
2026/05/11,01:25:14,425.67
2026/05/11,01:25:15,426.76
2026/05/11,01:25:16,425.67
2026/05/11,01:25:17,426
2026/05/11,01:25:18,426.11
2026/05/11,01:25:19,426.32
2026/05/11,01:25:20,425.67
2026/05/11,01:25:21,425.78
2026/05/11,01:25:22,425.13
2026/05/11,01:25:23,426.65
2026/05/11,01:25:24,425.56
2026/05/11,01:25:25,425.46
2026/05/11,01:25:26,425.78
2026/05/11,01:25:27,425.13
2026/05/11,01:25:28,425.13
2026/05/11,01:25:29,424.59
2026/05/11,01:25:30,425.46
2026/05/11,01:25:31,425.67
2026/05/11,01:25:32,424.59
2026/05/11,01:25:33,423.61
2026/05/11,01:25:34,424.7
2026/05/11,01:25:35,424.37
2026/05/11,01:25:36,424.48
2026/05/11,01:25:37,423.61
2026/05/11,01:25:38,423.94
2026/05/11,01:25:39,423.83
2026/05/11,01:25:40,423.5
2026/05/11,01:25:41,422.85
2026/05/11,01:25:42,422.96
2026/05/11,01:25:43,422.85
2026/05/11,01:25:44,422.74
2026/05/11,01:25:45,422.96
2026/05/11,01:25:46,422.2
2026/05/11,01:25:47,421.88
2026/05/11,01:25:48,422.85
2026/05/11,01:25:49,422.53
2026/05/11,01:25:50,422.2
2026/05/11,01:25:51,421.98
2026/05/11,01:25:52,421.98
2026/05/11,01:25:53,422.31
2026/05/11,01:25:54,422.42
2026/05/11,01:25:55,420.79
2026/05/11,01:25:56,422.2
2026/05/11,01:25:57,421.98
2026/05/11,01:25:58,421.98
2026/05/11,01:25:59,421.98
2026/05/11,01:26:00,420.9
2026/05/11,01:26:01,421.77
2026/05/11,01:26:02,420.36
2026/05/11,01:26:03,420.9
2026/05/11,01:26:04,420.57
2026/05/11,01:26:05,421.22
2026/05/11,01:26:06,420.9
2026/05/11,01:26:07,420.36
2026/05/11,01:26:08,421.22
2026/05/11,01:26:09,420.79
2026/05/11,01:26:10,421.44
2026/05/11,01:26:11,421.44
2026/05/11,01:26:12,421.33
2026/05/11,01:26:13,422.42
2026/05/11,01:26:14,423.39
2026/05/11,01:26:15,424.05
2026/05/11,01:26:16,424.05
2026/05/11,01:26:17,423.07
2026/05/11,01:26:18,423.39
2026/05/11,01:26:19,422.31
2026/05/11,01:26:20,422.2
2026/05/11,01:26:21,423.29
2026/05/11,01:26:22,423.29
2026/05/11,01:26:23,423.29
2026/05/11,01:26:24,423.94
2026/05/11,01:26:25,422.31
2026/05/11,01:26:26,422.85
2026/05/11,01:26:27,423.83
2026/05/11,01:26:28,423.94
2026/05/11,01:26:29,422.85
2026/05/11,01:26:30,424.05
2026/05/11,01:26:31,422.85
2026/05/11,01:26:32,422.2
2026/05/11,01:26:33,422.53
2026/05/11,01:26:34,423.39
2026/05/11,01:26:35,423.07
2026/05/11,01:26:36,422.96
2026/05/11,01:26:37,423.39
2026/05/11,01:26:38,422.85
2026/05/11,01:26:39,423.83
2026/05/11,01:26:40,422.53
2026/05/11,01:26:41,422.96
2026/05/11,01:26:42,423.5
2026/05/11,01:26:43,421.98
2026/05/11,01:26:44,422.85
2026/05/11,01:26:45,421.77
2026/05/11,01:26:46,421.98
2026/05/11,01:26:47,422.53
2026/05/11,01:26:48,422.2
2026/05/11,01:26:49,421.98
2026/05/11,01:26:50,421.44
2026/05/11,01:26:51,421.12
2026/05/11,01:26:52,420.03
2026/05/11,01:26:53,420.9
2026/05/11,01:26:54,420.68
2026/05/11,01:26:55,421.22
2026/05/11,01:26:56,420.25
2026/05/11,01:26:57,419.6
2026/05/11,01:26:58,418.08
2026/05/11,01:26:59,418.4
2026/05/11,01:27:00,417.1
2026/05/11,01:27:01,416.45
2026/05/11,01:27:02,416.45
2026/05/11,01:27:03,416.88
2026/05/11,01:27:04,416.34
2026/05/11,01:27:05,416.34
2026/05/11,01:27:06,416.34
2026/05/11,01:27:07,416.45
2026/05/11,01:27:08,415.36
2026/05/11,01:27:09,416.56
2026/05/11,01:27:10,415.15
2026/05/11,01:27:11,414.6
2026/05/11,01:27:12,415.26
2026/05/11,01:27:13,414.93
2026/05/11,01:27:14,412.65
2026/05/11,01:27:15,413.52
2026/05/11,01:27:16,413.09
2026/05/11,01:27:17,414.93
2026/05/11,01:27:18,412.22
2026/05/11,01:27:19,413.85
2026/05/11,01:27:20,413.74
2026/05/11,01:27:21,412.65
2026/05/11,01:27:22,412.22
2026/05/11,01:27:23,411.89
2026/05/11,01:27:24,411.46
2026/05/11,01:27:25,411.68
2026/05/11,01:27:26,411.68
2026/05/11,01:27:27,411.89
2026/05/11,01:27:28,409.83
2026/05/11,01:27:29,410.59
2026/05/11,01:27:30,410.92
2026/05/11,01:27:31,411.13
2026/05/11,01:27:32,409.72
2026/05/11,01:27:33,408.42
2026/05/11,01:27:34,407.77
2026/05/11,01:27:35,406.14
2026/05/11,01:27:36,406.79
2026/05/11,01:27:37,406.25
2026/05/11,01:27:38,405.17
2026/05/11,01:27:39,405.17
2026/05/11,01:27:40,405.38
2026/05/11,01:27:41,404.84
2026/05/11,01:27:42,404.95
2026/05/11,01:27:43,404.41
2026/05/11,01:27:44,403.97
2026/05/11,01:27:45,405.38
2026/05/11,01:27:46,404.3
2026/05/11,01:27:47,404.62
2026/05/11,01:27:48,403.43
2026/05/11,01:27:49,402.24
2026/05/11,01:27:50,402.34
2026/05/11,01:27:51,403.86
2026/05/11,01:27:52,402.99
2026/05/11,01:27:53,403.54
2026/05/11,01:27:54,402.89
2026/05/11,01:27:55,404.3
2026/05/11,01:27:56,403.54
2026/05/11,01:27:57,403.86
2026/05/11,01:27:58,404.51
2026/05/11,01:27:59,403.43
2026/05/11,01:28:00,403.86
2026/05/11,01:28:01,403.32
2026/05/11,01:28:02,404.08
2026/05/11,01:28:03,405.06
2026/05/11,01:28:04,404.41
2026/05/11,01:28:05,405.49
2026/05/11,01:28:06,406.03
2026/05/11,01:28:07,406.25
2026/05/11,01:28:08,406.25
2026/05/11,01:28:09,404.41
2026/05/11,01:28:10,405.38
2026/05/11,01:28:11,405.38
2026/05/11,01:28:12,404.62
2026/05/11,01:28:13,404.51
2026/05/11,01:28:14,405.38
2026/05/11,01:28:15,405.17
2026/05/11,01:28:16,404.3
2026/05/11,01:28:17,404.08
2026/05/11,01:28:18,403.75
2026/05/11,01:28:19,404.3
2026/05/11,01:28:20,404.84
2026/05/11,01:28:21,404.08
2026/05/11,01:28:22,405.38
2026/05/11,01:28:23,404.3
2026/05/11,01:28:24,404.62
2026/05/11,01:28:25,403.54
2026/05/11,01:28:26,403.43
2026/05/11,01:28:27,403.75
2026/05/11,01:28:28,403.75
2026/05/11,01:28:29,404.3
2026/05/11,01:28:30,403.54
2026/05/11,01:28:31,402.67
2026/05/11,01:28:32,401.26
2026/05/11,01:28:33,399.74
2026/05/11,01:28:34,400.72
2026/05/11,01:28:35,399.96
2026/05/11,01:28:36,400.28
2026/05/11,01:28:37,400.61
2026/05/11,01:28:38,401.04
2026/05/11,01:28:39,400.82
2026/05/11,01:28:40,401.69
2026/05/11,01:28:41,401.37
2026/05/11,01:28:42,402.24
2026/05/11,01:28:43,401.8
2026/05/11,01:28:44,403.54
2026/05/11,01:28:45,402.89
2026/05/11,01:28:46,403.32
2026/05/11,01:28:47,404.51
2026/05/11,01:28:48,402.99
2026/05/11,01:28:49,404.08
2026/05/11,01:28:50,402.67
2026/05/11,01:28:51,403.43
2026/05/11,01:28:52,402.34
2026/05/11,01:28:53,403.86
2026/05/11,01:28:54,402.89
2026/05/11,01:28:55,404.84
2026/05/11,01:28:56,405.17
2026/05/11,01:28:57,404.41
2026/05/11,01:28:58,406.03
2026/05/11,01:28:59,405.38
2026/05/11,01:29:00,407.23
2026/05/11,01:29:01,407.55
2026/05/11,01:29:02,407.01
2026/05/11,01:29:03,407.88
2026/05/11,01:29:04,406.79
2026/05/11,01:29:05,407.23
2026/05/11,01:29:06,407.12
2026/05/11,01:29:07,408.31
2026/05/11,01:29:08,407.88
2026/05/11,01:29:09,407.01
2026/05/11,01:29:10,408.09
2026/05/11,01:29:11,409.29
2026/05/11,01:29:12,408.09
2026/05/11,01:29:13,408.2
2026/05/11,01:29:14,408.85
2026/05/11,01:29:15,407.88
2026/05/11,01:29:16,407.88
2026/05/11,01:29:17,408.09
2026/05/11,01:29:18,407.12
2026/05/11,01:29:19,408.2
2026/05/11,01:29:20,408.31
2026/05/11,01:29:21,408.09
2026/05/11,01:29:22,407.23
2026/05/11,01:29:23,406.03
2026/05/11,01:29:24,405.92
2026/05/11,01:29:25,407.12
2026/05/11,01:29:26,407.23
2026/05/11,01:29:27,405.17
2026/05/11,01:29:28,405.49
2026/05/11,01:29:29,405.06
2026/05/11,01:29:30,405.06
2026/05/11,01:29:31,404.51
2026/05/11,01:29:32,404.62
2026/05/11,01:29:33,406.14
2026/05/11,01:29:34,406.58
2026/05/11,01:29:35,405.17
2026/05/11,01:29:36,406.03
2026/05/11,01:29:37,404.95
2026/05/11,01:29:38,404.95
2026/05/11,01:29:39,404.84
2026/05/11,01:29:40,404.08
2026/05/11,01:29:41,405.17
2026/05/11,01:29:42,403.54
2026/05/11,01:29:43,402.89
2026/05/11,01:29:44,402.24
2026/05/11,01:29:45,402.45
2026/05/11,01:29:46,402.89
2026/05/11,01:29:47,403.43
2026/05/11,01:29:48,402.67
2026/05/11,01:29:49,402.78
2026/05/11,01:29:50,402.45
2026/05/11,01:29:51,401.8
2026/05/11,01:29:52,402.24
2026/05/11,01:29:53,402.13
2026/05/11,01:29:54,401.37
2026/05/11,01:29:55,401.69
2026/05/11,01:29:56,401.26
2026/05/11,01:29:57,401.8
2026/05/11,01:29:58,402.34
2026/05/11,01:29:59,401.58
2026/05/11,01:30:00,401.26
2026/05/11,01:30:01,401.58
2026/05/11,01:30:02,400.61
2026/05/11,01:30:03,400.5
2026/05/11,01:30:04,400.28
2026/05/11,01:30:05,400.72
2026/05/11,01:30:06,398.65
2026/05/11,01:30:07,398.98
2026/05/11,01:30:08,399.63
2026/05/11,01:30:09,399.2
2026/05/11,01:30:10,399.52
2026/05/11,01:30:11,398.87
2026/05/11,01:30:12,397.9
2026/05/11,01:30:13,397.9
2026/05/11,01:30:14,397.9
2026/05/11,01:30:15,397.03
2026/05/11,01:30:16,396.92
2026/05/11,01:30:17,396.92
2026/05/11,01:30:18,397.46
2026/05/11,01:30:19,397.35
2026/05/11,01:30:20,397.57
2026/05/11,01:30:21,397.35
2026/05/11,01:30:22,397.57
2026/05/11,01:30:23,398
2026/05/11,01:30:24,396.92
2026/05/11,01:30:25,398.98
2026/05/11,01:30:26,397.9
2026/05/11,01:30:27,398.44
2026/05/11,01:30:28,397.79
2026/05/11,01:30:29,398.98
2026/05/11,01:30:30,397.9
2026/05/11,01:30:31,398.98
2026/05/11,01:30:32,398.65
2026/05/11,01:30:33,398.11
2026/05/11,01:30:34,399.41
2026/05/11,01:30:35,398.11
2026/05/11,01:30:36,398.87
2026/05/11,01:30:37,399.63
2026/05/11,01:30:38,399.74
2026/05/11,01:30:39,401.26
2026/05/11,01:30:40,400.17
2026/05/11,01:30:41,401.04
2026/05/11,01:30:42,401.37
2026/05/11,01:30:43,402.34
2026/05/11,01:30:44,401.37
2026/05/11,01:30:45,402.34
2026/05/11,01:30:46,402.45
2026/05/11,01:30:47,401.37
2026/05/11,01:30:48,401.69
2026/05/11,01:30:49,401.15
2026/05/11,01:30:50,402.24
2026/05/11,01:30:51,401.69
2026/05/11,01:30:52,401.69
2026/05/11,01:30:53,401.91
2026/05/11,01:30:54,400.72
2026/05/11,01:30:55,401.26
2026/05/11,01:30:56,400.28
2026/05/11,01:30:57,400.07
2026/05/11,01:30:58,400.17
2026/05/11,01:30:59,398.55
2026/05/11,01:31:00,399.74
2026/05/11,01:31:01,400.82
2026/05/11,01:31:02,400.82
2026/05/11,01:31:03,399.96
2026/05/11,01:31:04,398.55
2026/05/11,01:31:05,398.65
2026/05/11,01:31:06,398.55
2026/05/11,01:31:07,397.79
2026/05/11,01:31:08,398.87
2026/05/11,01:31:09,398
2026/05/11,01:31:10,397.9
2026/05/11,01:31:11,398.55
2026/05/11,01:31:12,399.2
2026/05/11,01:31:13,398.33
2026/05/11,01:31:14,398.11
2026/05/11,01:31:15,396.81
2026/05/11,01:31:16,396.7
2026/05/11,01:31:17,396.38
2026/05/11,01:31:18,396.92
2026/05/11,01:31:19,396.38
2026/05/11,01:31:20,396.27
2026/05/11,01:31:21,395.83
2026/05/11,01:31:22,396.27
2026/05/11,01:31:23,397.35
2026/05/11,01:31:24,396.7
2026/05/11,01:31:25,396.81
2026/05/11,01:31:26,396.27
2026/05/11,01:31:27,395.29
2026/05/11,01:31:28,395.4
2026/05/11,01:31:29,395.94
2026/05/11,01:31:30,394.86
2026/05/11,01:31:31,395.94
2026/05/11,01:31:32,396.27
2026/05/11,01:31:33,395.94
2026/05/11,01:31:34,395.18
2026/05/11,01:31:35,395.07
2026/05/11,01:31:36,395.18
2026/05/11,01:31:37,395.29
2026/05/11,01:31:38,394.64
2026/05/11,01:31:39,393.12
2026/05/11,01:31:40,392.36
2026/05/11,01:31:41,393.66
2026/05/11,01:31:42,392.36
2026/05/11,01:31:43,393.12
2026/05/11,01:31:44,393.23
2026/05/11,01:31:45,393.12
2026/05/11,01:31:46,394.31
2026/05/11,01:31:47,394.1
2026/05/11,01:31:48,395.18
2026/05/11,01:31:49,395.72
2026/05/11,01:31:50,395.72
2026/05/11,01:31:51,396.7
2026/05/11,01:31:52,396.27
2026/05/11,01:31:53,397.46
2026/05/11,01:31:54,398.33
2026/05/11,01:31:55,398
2026/05/11,01:31:56,397.03
2026/05/11,01:31:57,396.27
2026/05/11,01:31:58,397.57
2026/05/11,01:31:59,398.65
2026/05/11,01:32:00,398.65
2026/05/11,01:32:01,399.09
2026/05/11,01:32:02,398.87
2026/05/11,01:32:03,399.09
2026/05/11,01:32:04,398.55
2026/05/11,01:32:05,398.65
2026/05/11,01:32:06,399.2
2026/05/11,01:32:07,398.65
2026/05/11,01:32:08,398.98
2026/05/11,01:32:09,398.55
2026/05/11,01:32:10,398.65
2026/05/11,01:32:11,399.41
2026/05/11,01:32:12,399.2
2026/05/11,01:32:13,398.65
2026/05/11,01:32:14,398.33
2026/05/11,01:32:15,398.65
2026/05/11,01:32:16,398.65
2026/05/11,01:32:17,397.79
2026/05/11,01:32:18,399.52
2026/05/11,01:32:19,399.2
2026/05/11,01:32:20,400.07
2026/05/11,01:32:21,398.55
2026/05/11,01:32:22,397.57
2026/05/11,01:32:23,398
2026/05/11,01:32:24,396.92
2026/05/11,01:32:25,397.9
2026/05/11,01:32:26,398.87
2026/05/11,01:32:27,399.09
2026/05/11,01:32:28,398.65
2026/05/11,01:32:29,399.96
2026/05/11,01:32:30,398.55
2026/05/11,01:32:31,399.09
2026/05/11,01:32:32,398.65
2026/05/11,01:32:33,398
2026/05/11,01:32:34,399.2
2026/05/11,01:32:35,397.57
2026/05/11,01:32:36,399.63
2026/05/11,01:32:37,399.74
2026/05/11,01:32:38,399.74
2026/05/11,01:32:39,399.09
2026/05/11,01:32:40,399.09
2026/05/11,01:32:41,397.46
2026/05/11,01:32:42,397.46
2026/05/11,01:32:43,396.48
2026/05/11,01:32:44,397.9
2026/05/11,01:32:45,398
2026/05/11,01:32:46,396.92
2026/05/11,01:32:47,397.24
2026/05/11,01:32:48,396.7
2026/05/11,01:32:49,397.57
2026/05/11,01:32:50,396.27
2026/05/11,01:32:51,395.29
2026/05/11,01:32:52,394.1
2026/05/11,01:32:53,394.53
2026/05/11,01:32:54,394.31
2026/05/11,01:32:55,393.77
2026/05/11,01:32:56,394.21
2026/05/11,01:32:57,393.45
2026/05/11,01:32:58,395.07
2026/05/11,01:32:59,395.4
2026/05/11,01:33:00,395.07
2026/05/11,01:33:01,394.86
2026/05/11,01:33:02,394.64
2026/05/11,01:33:03,394.53
2026/05/11,01:33:04,395.94
2026/05/11,01:33:05,395.18
2026/05/11,01:33:06,395.18
2026/05/11,01:33:07,395.83
2026/05/11,01:33:08,395.18
2026/05/11,01:33:09,394.21
2026/05/11,01:33:10,395.29
2026/05/11,01:33:11,394.53
2026/05/11,01:33:12,395.4
2026/05/11,01:33:13,393.66
2026/05/11,01:33:14,392.9
2026/05/11,01:33:15,392.47
2026/05/11,01:33:16,392.47
2026/05/11,01:33:17,394.64
2026/05/11,01:33:18,395.07
2026/05/11,01:33:19,394.75
2026/05/11,01:33:20,395.4
2026/05/11,01:33:21,395.94
2026/05/11,01:33:22,396.38
2026/05/11,01:33:23,396.27
2026/05/11,01:33:24,397.79
2026/05/11,01:33:25,397.24
2026/05/11,01:33:26,396.81
2026/05/11,01:33:27,398.55
2026/05/11,01:33:28,398.98
2026/05/11,01:33:29,399.74
2026/05/11,01:33:30,398.87
2026/05/11,01:33:31,398.87
2026/05/11,01:33:32,399.09
2026/05/11,01:33:33,398.87
2026/05/11,01:33:34,398.98
2026/05/11,01:33:35,398.44
2026/05/11,01:33:36,398.33
2026/05/11,01:33:37,397.57
2026/05/11,01:33:38,397.79
2026/05/11,01:33:39,396.81
2026/05/11,01:33:40,397.79
2026/05/11,01:33:41,397.9
2026/05/11,01:33:42,398
2026/05/11,01:33:43,396.92
2026/05/11,01:33:44,397.9
2026/05/11,01:33:45,395.94
2026/05/11,01:33:46,397.79
2026/05/11,01:33:47,395.72
2026/05/11,01:33:48,396.27
2026/05/11,01:33:49,396.7
2026/05/11,01:33:50,396.38
2026/05/11,01:33:51,395.29
2026/05/11,01:33:52,393.23
2026/05/11,01:33:53,393.23
2026/05/11,01:33:54,394.21
2026/05/11,01:33:55,392.9
2026/05/11,01:33:56,394.31
2026/05/11,01:33:57,394.53
2026/05/11,01:33:58,394.21
2026/05/11,01:33:59,394.64
2026/05/11,01:34:00,395.4
2026/05/11,01:34:01,395.94
2026/05/11,01:34:02,396.16
2026/05/11,01:34:03,395.94
2026/05/11,01:34:04,395.72
2026/05/11,01:34:05,396.48
2026/05/11,01:34:06,396.48
2026/05/11,01:34:07,396.16
2026/05/11,01:34:08,395.94
2026/05/11,01:34:09,397.35
2026/05/11,01:34:10,397.57
2026/05/11,01:34:11,397.9
2026/05/11,01:34:12,398.65
2026/05/11,01:34:13,398
2026/05/11,01:34:14,399.52
2026/05/11,01:34:15,399.74
2026/05/11,01:34:16,399.09
2026/05/11,01:34:17,399.96
2026/05/11,01:34:18,400.17
2026/05/11,01:34:19,399.63
2026/05/11,01:34:20,400.17
2026/05/11,01:34:21,400.61
2026/05/11,01:34:22,400.82
2026/05/11,01:34:23,400.72
2026/05/11,01:34:24,401.69
2026/05/11,01:34:25,400.82
2026/05/11,01:34:26,401.8
2026/05/11,01:34:27,401.91
2026/05/11,01:34:28,401.58
2026/05/11,01:34:29,402.89
2026/05/11,01:34:30,401.91
2026/05/11,01:34:31,401.69
2026/05/11,01:34:32,402.13
2026/05/11,01:34:33,403.43
2026/05/11,01:34:34,402.78
2026/05/11,01:34:35,403.21
2026/05/11,01:34:36,404.51
2026/05/11,01:34:37,404.41
2026/05/11,01:34:38,404.41
2026/05/11,01:34:39,403.43
2026/05/11,01:34:40,403.32
2026/05/11,01:34:41,403.21
2026/05/11,01:34:42,402.34
2026/05/11,01:34:43,402.67
2026/05/11,01:34:44,401.37
2026/05/11,01:34:45,402.45
2026/05/11,01:34:46,402.13
2026/05/11,01:34:47,403.21
2026/05/11,01:34:48,402.45
2026/05/11,01:34:49,402.78
2026/05/11,01:34:50,402.67
2026/05/11,01:34:51,401.58
2026/05/11,01:34:52,400.5
2026/05/11,01:34:53,401.15
2026/05/11,01:34:54,400.72
2026/05/11,01:34:55,399.63
2026/05/11,01:34:56,400.72
2026/05/11,01:34:57,401.58
2026/05/11,01:34:58,401.37
2026/05/11,01:34:59,398.55
2026/05/11,01:35:00,399.2
2026/05/11,01:35:01,398.11
2026/05/11,01:35:02,398.87
2026/05/11,01:35:03,398.33
2026/05/11,01:35:04,398.65
2026/05/11,01:35:05,400.72
2026/05/11,01:35:06,400.61
2026/05/11,01:35:07,400.82
2026/05/11,01:35:08,400.5
2026/05/11,01:35:09,400.61
2026/05/11,01:35:10,399.74
2026/05/11,01:35:11,398.65
2026/05/11,01:35:12,398.87
2026/05/11,01:35:13,400.82
2026/05/11,01:35:14,400.72
2026/05/11,01:35:15,398.55
2026/05/11,01:35:16,398.65
2026/05/11,01:35:17,399.74
2026/05/11,01:35:18,399.63
2026/05/11,01:35:19,399.63
2026/05/11,01:35:20,400.61
2026/05/11,01:35:21,399.74
2026/05/11,01:35:22,397.9
2026/05/11,01:35:23,398.33
2026/05/11,01:35:24,399.74
2026/05/11,01:35:25,399.2
2026/05/11,01:35:26,399.63
2026/05/11,01:35:27,399.63
2026/05/11,01:35:28,398.55
2026/05/11,01:35:29,398.55
2026/05/11,01:35:30,399.63
2026/05/11,01:35:31,399.09
2026/05/11,01:35:32,398.44
2026/05/11,01:35:33,398.87
2026/05/11,01:35:34,397.03
2026/05/11,01:35:35,398.11
2026/05/11,01:35:36,397.24
2026/05/11,01:35:37,396.16
2026/05/11,01:35:38,396.48
2026/05/11,01:35:39,396.16
2026/05/11,01:35:40,397.57
2026/05/11,01:35:41,398
2026/05/11,01:35:42,400.07
2026/05/11,01:35:43,399.63
2026/05/11,01:35:44,401.04
2026/05/11,01:35:45,400.28
2026/05/11,01:35:46,401.26
2026/05/11,01:35:47,400.82
2026/05/11,01:35:48,401.58
2026/05/11,01:35:49,402.78
2026/05/11,01:35:50,401.91
2026/05/11,01:35:51,402.45
2026/05/11,01:35:52,401.58
2026/05/11,01:35:53,402.34
2026/05/11,01:35:54,402.13
2026/05/11,01:35:55,401.91
2026/05/11,01:35:56,401.26
2026/05/11,01:35:57,401.91
2026/05/11,01:35:58,400.5
2026/05/11,01:35:59,401.04
2026/05/11,01:36:00,400.5
2026/05/11,01:36:01,401.04
2026/05/11,01:36:02,401.91
2026/05/11,01:36:03,401.69
2026/05/11,01:36:04,402.67
2026/05/11,01:36:05,402.45
2026/05/11,01:36:06,403.54
2026/05/11,01:36:07,402.67
2026/05/11,01:36:08,402.89
2026/05/11,01:36:09,403.54
2026/05/11,01:36:10,404.3
2026/05/11,01:36:11,404.41
2026/05/11,01:36:12,405.38
2026/05/11,01:36:13,404.3
2026/05/11,01:36:14,403.86
2026/05/11,01:36:15,403.86
2026/05/11,01:36:16,404.41
2026/05/11,01:36:17,403.32
2026/05/11,01:36:18,402.67
2026/05/11,01:36:19,401.8
2026/05/11,01:36:20,402.45
2026/05/11,01:36:21,402.24
2026/05/11,01:36:22,401.26
2026/05/11,01:36:23,401.37
2026/05/11,01:36:24,400.82
2026/05/11,01:36:25,400.72
2026/05/11,01:36:26,402.13
2026/05/11,01:36:27,401.69
2026/05/11,01:36:28,401.69
2026/05/11,01:36:29,401.37
2026/05/11,01:36:30,400.82
2026/05/11,01:36:31,401.58
2026/05/11,01:36:32,400.61
2026/05/11,01:36:33,400.28
2026/05/11,01:36:34,398.44
2026/05/11,01:36:35,399.2
2026/05/11,01:36:36,399.41
2026/05/11,01:36:37,398.44
2026/05/11,01:36:38,397.46
2026/05/11,01:36:39,397.9
2026/05/11,01:36:40,397.03
2026/05/11,01:36:41,397.35
2026/05/11,01:36:42,397.57
2026/05/11,01:36:43,398.33
2026/05/11,01:36:44,398.11
2026/05/11,01:36:45,398
2026/05/11,01:36:46,398
2026/05/11,01:36:47,398.11
2026/05/11,01:36:48,397.79
2026/05/11,01:36:49,398.44
2026/05/11,01:36:50,399.52
2026/05/11,01:36:51,401.69
2026/05/11,01:36:52,401.15
2026/05/11,01:36:53,400.5
2026/05/11,01:36:54,401.91
2026/05/11,01:36:55,401.8
2026/05/11,01:36:56,401.58
2026/05/11,01:36:57,399.63
2026/05/11,01:36:58,399.52
2026/05/11,01:36:59,400.72
2026/05/11,01:37:00,402.78
2026/05/11,01:37:01,403.86
2026/05/11,01:37:02,402.78
2026/05/11,01:37:03,401.58
2026/05/11,01:37:04,401.69
2026/05/11,01:37:05,401.26
2026/05/11,01:37:06,400.61
2026/05/11,01:37:07,401.58
2026/05/11,01:37:08,400.61
2026/05/11,01:37:09,402.78
2026/05/11,01:37:10,402.45
2026/05/11,01:37:11,402.34
2026/05/11,01:37:12,402.13
2026/05/11,01:37:13,401.91
2026/05/11,01:37:14,402.67
2026/05/11,01:37:15,402.78
2026/05/11,01:37:16,402.34
2026/05/11,01:37:17,403.75
2026/05/11,01:37:18,402.45
2026/05/11,01:37:19,401.8
2026/05/11,01:37:20,402.78
2026/05/11,01:37:21,401.15
2026/05/11,01:37:22,400.5
2026/05/11,01:37:23,401.04
2026/05/11,01:37:24,401.58
2026/05/11,01:37:25,400.61
2026/05/11,01:37:26,400.61
2026/05/11,01:37:27,401.15
2026/05/11,01:37:28,402.13
2026/05/11,01:37:29,401.58
2026/05/11,01:37:30,401.37
2026/05/11,01:37:31,402.45
2026/05/11,01:37:32,402.78
2026/05/11,01:37:33,402.78
2026/05/11,01:37:34,401.69
2026/05/11,01:37:35,402.67
2026/05/11,01:37:36,402.89
2026/05/11,01:37:37,403.43
2026/05/11,01:37:38,404.08
2026/05/11,01:37:39,404.62
2026/05/11,01:37:40,402.99
2026/05/11,01:37:41,404.41
2026/05/11,01:37:42,404.41
2026/05/11,01:37:43,403.75
2026/05/11,01:37:44,404.3
2026/05/11,01:37:45,404.51
2026/05/11,01:37:46,404.95
2026/05/11,01:37:47,404.08
2026/05/11,01:37:48,404.41
2026/05/11,01:37:49,405.06
2026/05/11,01:37:50,404.84
2026/05/11,01:37:51,406.25
2026/05/11,01:37:52,405.92
2026/05/11,01:37:53,406.25
2026/05/11,01:37:54,405.92
2026/05/11,01:37:55,407.01
2026/05/11,01:37:56,407.01
2026/05/11,01:37:57,406.79
2026/05/11,01:37:58,406.25
2026/05/11,01:37:59,407.01
2026/05/11,01:38:00,407.12
2026/05/11,01:38:01,407.01
2026/05/11,01:38:02,406.58
2026/05/11,01:38:03,407.12
2026/05/11,01:38:04,406.25
2026/05/11,01:38:05,406.47
2026/05/11,01:38:06,408.09
2026/05/11,01:38:07,407.66
2026/05/11,01:38:08,407.77
2026/05/11,01:38:09,407.88
2026/05/11,01:38:10,408.2
2026/05/11,01:38:11,407.23
2026/05/11,01:38:12,407.01
2026/05/11,01:38:13,407.01
2026/05/11,01:38:14,407.01
2026/05/11,01:38:15,407.12
2026/05/11,01:38:16,407.12
2026/05/11,01:38:17,407.23
2026/05/11,01:38:18,407.12
2026/05/11,01:38:19,406.14
2026/05/11,01:38:20,407.01
2026/05/11,01:38:21,406.58
2026/05/11,01:38:22,406.14
2026/05/11,01:38:23,406.68
2026/05/11,01:38:24,407.23
2026/05/11,01:38:25,408.2
2026/05/11,01:38:26,408.2
2026/05/11,01:38:27,407.01
2026/05/11,01:38:28,408.09
2026/05/11,01:38:29,407.23
2026/05/11,01:38:30,405.92
2026/05/11,01:38:31,407.23
2026/05/11,01:38:32,406.68
2026/05/11,01:38:33,405.49
2026/05/11,01:38:34,405.17
2026/05/11,01:38:35,406.25
2026/05/11,01:38:36,405.06
2026/05/11,01:38:37,405.17
2026/05/11,01:38:38,406.25
2026/05/11,01:38:39,405.6
2026/05/11,01:38:40,405.17
2026/05/11,01:38:41,405.49
2026/05/11,01:38:42,405.06
2026/05/11,01:38:43,405.49
2026/05/11,01:38:44,405.38
2026/05/11,01:38:45,404.41
2026/05/11,01:38:46,404.08
2026/05/11,01:38:47,404.08
2026/05/11,01:38:48,404.95
2026/05/11,01:38:49,404.62
2026/05/11,01:38:50,405.38
2026/05/11,01:38:51,404.3
2026/05/11,01:38:52,403.54
2026/05/11,01:38:53,404.51
2026/05/11,01:38:54,403.97
2026/05/11,01:38:55,402.67
2026/05/11,01:38:56,403.54
2026/05/11,01:38:57,403.21
2026/05/11,01:38:58,402.78
2026/05/11,01:38:59,401.91
2026/05/11,01:39:00,402.45
2026/05/11,01:39:01,400.72
2026/05/11,01:39:02,401.91
2026/05/11,01:39:03,399.74
2026/05/11,01:39:04,398.65
2026/05/11,01:39:05,398.55
2026/05/11,01:39:06,398.98
2026/05/11,01:39:07,398.55
2026/05/11,01:39:08,399.41
2026/05/11,01:39:09,398.98
2026/05/11,01:39:10,400.61
2026/05/11,01:39:11,401.58
2026/05/11,01:39:12,400.72
2026/05/11,01:39:13,401.15
2026/05/11,01:39:14,401.58
2026/05/11,01:39:15,402.78
2026/05/11,01:39:16,402.34
2026/05/11,01:39:17,403.21
2026/05/11,01:39:18,402.67
2026/05/11,01:39:19,403.86
2026/05/11,01:39:20,403.75
2026/05/11,01:39:21,403.32
2026/05/11,01:39:22,404.3
2026/05/11,01:39:23,404.62
2026/05/11,01:39:24,404.51
2026/05/11,01:39:25,404.08
2026/05/11,01:39:26,403.75
2026/05/11,01:39:27,404.62
2026/05/11,01:39:28,404.3
2026/05/11,01:39:29,404.41
2026/05/11,01:39:30,404.41
2026/05/11,01:39:31,405.17
2026/05/11,01:39:32,405.92
2026/05/11,01:39:33,405.17
2026/05/11,01:39:34,406.47
2026/05/11,01:39:35,406.14
2026/05/11,01:39:36,407.12
2026/05/11,01:39:37,406.79
2026/05/11,01:39:38,406.03
2026/05/11,01:39:39,409.18
2026/05/11,01:39:40,408.42
2026/05/11,01:39:41,408.85
2026/05/11,01:39:42,408.85
2026/05/11,01:39:43,409.94
2026/05/11,01:39:44,408.96
2026/05/11,01:39:45,408.85
2026/05/11,01:39:46,409.94
2026/05/11,01:39:47,409.51
2026/05/11,01:39:48,409.94
2026/05/11,01:39:49,410.48
2026/05/11,01:39:50,409.4
2026/05/11,01:39:51,409.94
2026/05/11,01:39:52,410.81
2026/05/11,01:39:53,410.48
2026/05/11,01:39:54,411.68
2026/05/11,01:39:55,410.92
2026/05/11,01:39:56,410.59
2026/05/11,01:39:57,410.05
2026/05/11,01:39:58,411.13
2026/05/11,01:39:59,410.81
2026/05/11,01:40:00,410.37
2026/05/11,01:40:01,411.57
2026/05/11,01:40:02,411.57
2026/05/11,01:40:03,411.57
2026/05/11,01:40:04,410.92
2026/05/11,01:40:05,411.46
2026/05/11,01:40:06,411.89
2026/05/11,01:40:07,410.92
2026/05/11,01:40:08,411.02
2026/05/11,01:40:09,409.94
2026/05/11,01:40:10,411.89
2026/05/11,01:40:11,411.35
2026/05/11,01:40:12,411.02
2026/05/11,01:40:13,411.46
2026/05/11,01:40:14,410.92
2026/05/11,01:40:15,412.22
2026/05/11,01:40:16,411.35
2026/05/11,01:40:17,412
2026/05/11,01:40:18,411.57
2026/05/11,01:40:19,412
2026/05/11,01:40:20,411.57
2026/05/11,01:40:21,410.59
2026/05/11,01:40:22,410.92
2026/05/11,01:40:23,409.83
2026/05/11,01:40:24,410.26
2026/05/11,01:40:25,410.37
2026/05/11,01:40:26,410.48
2026/05/11,01:40:27,410.81
2026/05/11,01:40:28,411.35
2026/05/11,01:40:29,410.81
2026/05/11,01:40:30,408.75
2026/05/11,01:40:31,410.05
2026/05/11,01:40:32,409.83
2026/05/11,01:40:33,410.05
2026/05/11,01:40:34,409.29
2026/05/11,01:40:35,409.51
2026/05/11,01:40:36,409.94
2026/05/11,01:40:37,407.88
2026/05/11,01:40:38,408.75
2026/05/11,01:40:39,408.09
2026/05/11,01:40:40,408.85
2026/05/11,01:40:41,406.79
2026/05/11,01:40:42,407.88
2026/05/11,01:40:43,406.47
2026/05/11,01:40:44,406.03
2026/05/11,01:40:45,407.01
2026/05/11,01:40:46,405.06
2026/05/11,01:40:47,404.41
2026/05/11,01:40:48,403.97
2026/05/11,01:40:49,402.24
2026/05/11,01:40:50,402.67
2026/05/11,01:40:51,401.69
2026/05/11,01:40:52,401.26
2026/05/11,01:40:53,399.63
2026/05/11,01:40:54,399.74
2026/05/11,01:40:55,400.61
2026/05/11,01:40:56,399.63
2026/05/11,01:40:57,401.69
2026/05/11,01:40:58,401.91
2026/05/11,01:40:59,401.69
2026/05/11,01:41:00,402.34
2026/05/11,01:41:01,402.67
2026/05/11,01:41:02,403.43
2026/05/11,01:41:03,404.41
2026/05/11,01:41:04,403.43
2026/05/11,01:41:05,405.49
2026/05/11,01:41:06,403.75
2026/05/11,01:41:07,404.95
2026/05/11,01:41:08,404.95
2026/05/11,01:41:09,405.49
2026/05/11,01:41:10,406.03
2026/05/11,01:41:11,405.6
2026/05/11,01:41:12,406.03
2026/05/11,01:41:13,404.95
2026/05/11,01:41:14,404.95
2026/05/11,01:41:15,406.47
2026/05/11,01:41:16,406.25
2026/05/11,01:41:17,406.03
2026/05/11,01:41:18,405.71
2026/05/11,01:41:19,406.79
2026/05/11,01:41:20,405.92
2026/05/11,01:41:21,406.79
2026/05/11,01:41:22,407.23
2026/05/11,01:41:23,408.96
2026/05/11,01:41:24,408.85
2026/05/11,01:41:25,408.85
2026/05/11,01:41:26,408.64
2026/05/11,01:41:27,408.31
2026/05/11,01:41:28,409.51
2026/05/11,01:41:29,409.94
2026/05/11,01:41:30,410.48
2026/05/11,01:41:31,409.94
2026/05/11,01:41:32,409.51
2026/05/11,01:41:33,409.94
2026/05/11,01:41:34,410.05
2026/05/11,01:41:35,410.26
2026/05/11,01:41:36,409.83
2026/05/11,01:41:37,410.59
2026/05/11,01:41:38,410.81
2026/05/11,01:41:39,411.68
2026/05/11,01:41:40,412
2026/05/11,01:41:41,411.35
2026/05/11,01:41:42,411.89
2026/05/11,01:41:43,411.02
2026/05/11,01:41:44,412
2026/05/11,01:41:45,410.92
2026/05/11,01:41:46,410.92
2026/05/11,01:41:47,410.59
2026/05/11,01:41:48,410.81
2026/05/11,01:41:49,409.83
2026/05/11,01:41:50,408.85
2026/05/11,01:41:51,408.85
2026/05/11,01:41:52,408.96
2026/05/11,01:41:53,408.85
2026/05/11,01:41:54,409.72
2026/05/11,01:41:55,407.77
2026/05/11,01:41:56,409.83
2026/05/11,01:41:57,408.85
2026/05/11,01:41:58,408.85
2026/05/11,01:41:59,408.64
2026/05/11,01:42:00,407.88
2026/05/11,01:42:01,407.88
2026/05/11,01:42:02,407.77
2026/05/11,01:42:03,408.2
2026/05/11,01:42:04,408.2
2026/05/11,01:42:05,408.42
2026/05/11,01:42:06,408.75
2026/05/11,01:42:07,408.85
2026/05/11,01:42:08,408.2
2026/05/11,01:42:09,408.85
2026/05/11,01:42:10,408.96
2026/05/11,01:42:11,407.01
2026/05/11,01:42:12,406.03
2026/05/11,01:42:13,407.66
2026/05/11,01:42:14,407.88
2026/05/11,01:42:15,406.68
2026/05/11,01:42:16,407.66
2026/05/11,01:42:17,408.09
2026/05/11,01:42:18,408.09
2026/05/11,01:42:19,407.34
2026/05/11,01:42:20,404.51
2026/05/11,01:42:21,404.95
2026/05/11,01:42:22,404.62
2026/05/11,01:42:23,405.38
2026/05/11,01:42:24,403.21
2026/05/11,01:42:25,404.41
2026/05/11,01:42:26,404.51
2026/05/11,01:42:27,405.17
2026/05/11,01:42:28,404.41
2026/05/11,01:42:29,406.58
2026/05/11,01:42:30,406.25
2026/05/11,01:42:31,408.09
2026/05/11,01:42:32,407.23
2026/05/11,01:42:33,407.77
2026/05/11,01:42:34,407.12
2026/05/11,01:42:35,408.31
2026/05/11,01:42:36,409.18
2026/05/11,01:42:37,409.94
2026/05/11,01:42:38,409.94
2026/05/11,01:42:39,407.77
2026/05/11,01:42:40,408.31
2026/05/11,01:42:41,407.55
2026/05/11,01:42:42,407.88
2026/05/11,01:42:43,406.79
2026/05/11,01:42:44,407.77
2026/05/11,01:42:45,409.72
2026/05/11,01:42:46,410.05
2026/05/11,01:42:47,409.83
2026/05/11,01:42:48,409.29
2026/05/11,01:42:49,408.85
2026/05/11,01:42:50,410.05
2026/05/11,01:42:51,410.81
2026/05/11,01:42:52,410.59
2026/05/11,01:42:53,410.92
2026/05/11,01:42:54,411.89
2026/05/11,01:42:55,411.89
2026/05/11,01:42:56,411.46
2026/05/11,01:42:57,412.65
2026/05/11,01:42:58,412.65
2026/05/11,01:42:59,413.09
2026/05/11,01:43:00,413.3
2026/05/11,01:43:01,413.74
2026/05/11,01:43:02,413.85
2026/05/11,01:43:03,414.39
2026/05/11,01:43:04,414.39
2026/05/11,01:43:05,414.71
2026/05/11,01:43:06,417.1
2026/05/11,01:43:07,416.99
2026/05/11,01:43:08,416.34
2026/05/11,01:43:09,415.8
2026/05/11,01:43:10,414.39
2026/05/11,01:43:11,414.82
2026/05/11,01:43:12,415.15
2026/05/11,01:43:13,414.71
2026/05/11,01:43:14,414.71
2026/05/11,01:43:15,414.39
2026/05/11,01:43:16,414.6
2026/05/11,01:43:17,415.36
2026/05/11,01:43:18,415.69
2026/05/11,01:43:19,413.52
2026/05/11,01:43:20,415.47
2026/05/11,01:43:21,414.6
2026/05/11,01:43:22,414.28
2026/05/11,01:43:23,414.28
2026/05/11,01:43:24,414.71
2026/05/11,01:43:25,415.36
2026/05/11,01:43:26,414.39
2026/05/11,01:43:27,415.36
2026/05/11,01:43:28,415.36
2026/05/11,01:43:29,414.39
2026/05/11,01:43:30,414.82
2026/05/11,01:43:31,413.19
2026/05/11,01:43:32,414.71
2026/05/11,01:43:33,414.28
2026/05/11,01:43:34,414.39
2026/05/11,01:43:35,413.19
2026/05/11,01:43:36,412.98
2026/05/11,01:43:37,412.98
2026/05/11,01:43:38,412.22
2026/05/11,01:43:39,411.89
2026/05/11,01:43:40,412.43
2026/05/11,01:43:41,410.81
2026/05/11,01:43:42,411.35
2026/05/11,01:43:43,410.92
2026/05/11,01:43:44,411.57
2026/05/11,01:43:45,410.48
2026/05/11,01:43:46,409.83
2026/05/11,01:43:47,408.75
2026/05/11,01:43:48,409.83
2026/05/11,01:43:49,408.85
2026/05/11,01:43:50,408.96
2026/05/11,01:43:51,409.18
2026/05/11,01:43:52,409.29
2026/05/11,01:43:53,410.81
2026/05/11,01:43:54,410.59
2026/05/11,01:43:55,408.96
2026/05/11,01:43:56,410.05
2026/05/11,01:43:57,408.2
2026/05/11,01:43:58,409.51
2026/05/11,01:43:59,411.46
2026/05/11,01:44:00,410.48
2026/05/11,01:44:01,411.68
2026/05/11,01:44:02,410.37
2026/05/11,01:44:03,410.92
2026/05/11,01:44:04,410.05
2026/05/11,01:44:05,411.13
2026/05/11,01:44:06,410.92
2026/05/11,01:44:07,410.05
2026/05/11,01:44:08,410.37
2026/05/11,01:44:09,410.37
2026/05/11,01:44:10,409.94
2026/05/11,01:44:11,409.18
2026/05/11,01:44:12,407.88
2026/05/11,01:44:13,408.96
2026/05/11,01:44:14,409.18
2026/05/11,01:44:15,408.09
2026/05/11,01:44:16,407.12
2026/05/11,01:44:17,408.85
2026/05/11,01:44:18,408.09
2026/05/11,01:44:19,409.83
2026/05/11,01:44:20,409.29
2026/05/11,01:44:21,410.81
2026/05/11,01:44:22,409.83
2026/05/11,01:44:23,409.83
2026/05/11,01:44:24,409.94
2026/05/11,01:44:25,410.48
2026/05/11,01:44:26,411.02
2026/05/11,01:44:27,410.59
2026/05/11,01:44:28,409.72
2026/05/11,01:44:29,410.37
2026/05/11,01:44:30,409.94
2026/05/11,01:44:31,410.05
2026/05/11,01:44:32,409.94
2026/05/11,01:44:33,409.29
2026/05/11,01:44:34,410.05
2026/05/11,01:44:35,409.18
2026/05/11,01:44:36,409.29
2026/05/11,01:44:37,411.02
2026/05/11,01:44:38,411.68
2026/05/11,01:44:39,411.46
2026/05/11,01:44:40,412.98
2026/05/11,01:44:41,411.57
2026/05/11,01:44:42,410.48
2026/05/11,01:44:43,410.81
2026/05/11,01:44:44,412.54
2026/05/11,01:44:45,412.54
2026/05/11,01:44:46,412.54
2026/05/11,01:44:47,412.54
2026/05/11,01:44:48,414.6
2026/05/11,01:44:49,415.47
2026/05/11,01:44:50,415.47
2026/05/11,01:44:51,414.71
2026/05/11,01:44:52,414.6
2026/05/11,01:44:53,415.36
2026/05/11,01:44:54,416.02
2026/05/11,01:44:55,416.02
2026/05/11,01:44:56,416.56
2026/05/11,01:44:57,416.23
2026/05/11,01:44:58,416.34
2026/05/11,01:44:59,414.39
2026/05/11,01:45:00,414.39
2026/05/11,01:45:01,415.91
2026/05/11,01:45:02,415.8
2026/05/11,01:45:03,415.8
2026/05/11,01:45:04,415.69
2026/05/11,01:45:05,416.23
2026/05/11,01:45:06,415.47
2026/05/11,01:45:07,416.34
2026/05/11,01:45:08,416.78
2026/05/11,01:45:09,417.32
2026/05/11,01:45:10,417.1
2026/05/11,01:45:11,415.36
2026/05/11,01:45:12,416.34
2026/05/11,01:45:13,416.99
2026/05/11,01:45:14,416.88
2026/05/11,01:45:15,417.32
2026/05/11,01:45:16,417.1
2026/05/11,01:45:17,416.78
2026/05/11,01:45:18,416.23
2026/05/11,01:45:19,416.45
2026/05/11,01:45:20,415.15
2026/05/11,01:45:21,416.78
2026/05/11,01:45:22,416.34
2026/05/11,01:45:23,416.45
2026/05/11,01:45:24,416.88
2026/05/11,01:45:25,416.88
2026/05/11,01:45:26,416.99
2026/05/11,01:45:27,416.56
2026/05/11,01:45:28,416.23
2026/05/11,01:45:29,416.56
2026/05/11,01:45:30,413.63
2026/05/11,01:45:31,412.43
2026/05/11,01:45:32,411.57
2026/05/11,01:45:33,413.74
2026/05/11,01:45:34,413.09
2026/05/11,01:45:35,413.52
2026/05/11,01:45:36,414.28
2026/05/11,01:45:37,413.85
2026/05/11,01:45:38,413.63
2026/05/11,01:45:39,413.09
2026/05/11,01:45:40,413.52
2026/05/11,01:45:41,413.63
2026/05/11,01:45:42,412.65
2026/05/11,01:45:43,411.35
2026/05/11,01:45:44,412.76
2026/05/11,01:45:45,412
2026/05/11,01:45:46,410.81
2026/05/11,01:45:47,409.94
2026/05/11,01:45:48,409.29
2026/05/11,01:45:49,409.72
2026/05/11,01:45:50,409.51
2026/05/11,01:45:51,408.96
2026/05/11,01:45:52,410.59
2026/05/11,01:45:53,410.26
2026/05/11,01:45:54,411.68
2026/05/11,01:45:55,411.57
2026/05/11,01:45:56,412.65
2026/05/11,01:45:57,411.68
2026/05/11,01:45:58,411.68
2026/05/11,01:45:59,411.57
2026/05/11,01:46:00,412.76
2026/05/11,01:46:01,412.65
2026/05/11,01:46:02,413.19
2026/05/11,01:46:03,414.28
2026/05/11,01:46:04,412.98
2026/05/11,01:46:05,413.09
2026/05/11,01:46:06,413.09
2026/05/11,01:46:07,413.52
2026/05/11,01:46:08,413.63
2026/05/11,01:46:09,414.82
2026/05/11,01:46:10,416.23
2026/05/11,01:46:11,416.56
2026/05/11,01:46:12,417.32
2026/05/11,01:46:13,416.88
2026/05/11,01:46:14,416.88
2026/05/11,01:46:15,416.88
2026/05/11,01:46:16,417.43
2026/05/11,01:46:17,416.88
2026/05/11,01:46:18,418.51
2026/05/11,01:46:19,418.19
2026/05/11,01:46:20,416.45
2026/05/11,01:46:21,416.23
2026/05/11,01:46:22,416.56
2026/05/11,01:46:23,416.34
2026/05/11,01:46:24,415.69
2026/05/11,01:46:25,416.34
2026/05/11,01:46:26,414.82
2026/05/11,01:46:27,414.6
2026/05/11,01:46:28,415.69
2026/05/11,01:46:29,416.23
2026/05/11,01:46:30,415.26
2026/05/11,01:46:31,415.26
2026/05/11,01:46:32,416.56
2026/05/11,01:46:33,415.36
2026/05/11,01:46:34,415.26
2026/05/11,01:46:35,416.23
2026/05/11,01:46:36,415.69
2026/05/11,01:46:37,415.69
2026/05/11,01:46:38,415.8
2026/05/11,01:46:39,416.23
2026/05/11,01:46:40,415.91
2026/05/11,01:46:41,415.26
2026/05/11,01:46:42,416.45
2026/05/11,01:46:43,414.82
2026/05/11,01:46:44,416.02
2026/05/11,01:46:45,415.8
2026/05/11,01:46:46,415.15
2026/05/11,01:46:47,415.36
2026/05/11,01:46:48,414.39
2026/05/11,01:46:49,415.47
2026/05/11,01:46:50,414.28
2026/05/11,01:46:51,415.69
2026/05/11,01:46:52,417.1
2026/05/11,01:46:53,416.99
2026/05/11,01:46:54,417.1
2026/05/11,01:46:55,415.8
2026/05/11,01:46:56,414.6
2026/05/11,01:46:57,413.63
2026/05/11,01:46:58,413.52
2026/05/11,01:46:59,413.3
2026/05/11,01:47:00,414.28
2026/05/11,01:47:01,415.26
2026/05/11,01:47:02,415.15
2026/05/11,01:47:03,415.26
2026/05/11,01:47:04,416.02
2026/05/11,01:47:05,415.36
2026/05/11,01:47:06,416.02
2026/05/11,01:47:07,416.34
2026/05/11,01:47:08,417.32
2026/05/11,01:47:09,417.1
2026/05/11,01:47:10,418.4
2026/05/11,01:47:11,417.43
2026/05/11,01:47:12,417.32
2026/05/11,01:47:13,417.1
2026/05/11,01:47:14,419.05
2026/05/11,01:47:15,418.08
2026/05/11,01:47:16,418.19
2026/05/11,01:47:17,417.32
2026/05/11,01:47:18,417.1
2026/05/11,01:47:19,417.1
2026/05/11,01:47:20,416.56
2026/05/11,01:47:21,416.34
2026/05/11,01:47:22,416.34
2026/05/11,01:47:23,417.43
2026/05/11,01:47:24,419.16
2026/05/11,01:47:25,419.16
2026/05/11,01:47:26,418.51
2026/05/11,01:47:27,418.19
2026/05/11,01:47:28,418.62
2026/05/11,01:47:29,418.95
2026/05/11,01:47:30,419.05
2026/05/11,01:47:31,418.62
2026/05/11,01:47:32,419.05
2026/05/11,01:47:33,419.27
2026/05/11,01:47:34,419.27
2026/05/11,01:47:35,420.03
2026/05/11,01:47:36,420.03
2026/05/11,01:47:37,420.68
2026/05/11,01:47:38,421.33
2026/05/11,01:47:39,420.57
2026/05/11,01:47:40,421.88
2026/05/11,01:47:41,421.22
2026/05/11,01:47:42,420.79
2026/05/11,01:47:43,421.12
2026/05/11,01:47:44,421.33
2026/05/11,01:47:45,420.9
2026/05/11,01:47:46,420.9
2026/05/11,01:47:47,420.68
2026/05/11,01:47:48,422.2
2026/05/11,01:47:49,422.31
2026/05/11,01:47:50,422.53
2026/05/11,01:47:51,421.44
2026/05/11,01:47:52,420.25
2026/05/11,01:47:53,420.79
2026/05/11,01:47:54,420.03
2026/05/11,01:47:55,419.7
2026/05/11,01:47:56,421.98
2026/05/11,01:47:57,420.9
2026/05/11,01:47:58,420.9
2026/05/11,01:47:59,419.7
2026/05/11,01:48:00,420.03
2026/05/11,01:48:01,419.27
2026/05/11,01:48:02,419.81
2026/05/11,01:48:03,420.57
2026/05/11,01:48:04,420.03
2026/05/11,01:48:05,419.81
2026/05/11,01:48:06,420.03
2026/05/11,01:48:07,421.66
2026/05/11,01:48:08,421.12
2026/05/11,01:48:09,420.9
2026/05/11,01:48:10,421.98
2026/05/11,01:48:11,421.22
2026/05/11,01:48:12,421.66
2026/05/11,01:48:13,421.44
2026/05/11,01:48:14,421.22
2026/05/11,01:48:15,421.66
2026/05/11,01:48:16,423.83
2026/05/11,01:48:17,423.07
2026/05/11,01:48:18,421.88
2026/05/11,01:48:19,421.77
2026/05/11,01:48:20,421.12
2026/05/11,01:48:21,420.57
2026/05/11,01:48:22,419.81
2026/05/11,01:48:23,420.9
2026/05/11,01:48:24,419.16
2026/05/11,01:48:25,418.51
2026/05/11,01:48:26,418.95
2026/05/11,01:48:27,418.4
2026/05/11,01:48:28,419.16
2026/05/11,01:48:29,419.6
2026/05/11,01:48:30,418.95
2026/05/11,01:48:31,417.53
2026/05/11,01:48:32,418.19
2026/05/11,01:48:33,419.16
2026/05/11,01:48:34,419.49
2026/05/11,01:48:35,419.81
2026/05/11,01:48:36,418.19
2026/05/11,01:48:37,419.27
2026/05/11,01:48:38,417.97
2026/05/11,01:48:39,417.32
2026/05/11,01:48:40,417.97
2026/05/11,01:48:41,418.4
2026/05/11,01:48:42,418.51
2026/05/11,01:48:43,419.27
2026/05/11,01:48:44,419.16
2026/05/11,01:48:45,419.16
2026/05/11,01:48:46,419.49
2026/05/11,01:48:47,419.27
2026/05/11,01:48:48,418.4
2026/05/11,01:48:49,417.86
2026/05/11,01:48:50,417.64
2026/05/11,01:48:51,419.49
2026/05/11,01:48:52,418.95
2026/05/11,01:48:53,419.16
2026/05/11,01:48:54,419.05
2026/05/11,01:48:55,418.51
2026/05/11,01:48:56,419.05
2026/05/11,01:48:57,420.03
2026/05/11,01:48:58,420.68
2026/05/11,01:48:59,422.2
2026/05/11,01:49:00,423.07
2026/05/11,01:49:01,422.85
2026/05/11,01:49:02,423.39
2026/05/11,01:49:03,422.85
2026/05/11,01:49:04,421.98
2026/05/11,01:49:05,422.96
2026/05/11,01:49:06,423.94
2026/05/11,01:49:07,423.83
2026/05/11,01:49:08,423.5
2026/05/11,01:49:09,423.83
2026/05/11,01:49:10,424.59
2026/05/11,01:49:11,423.94
2026/05/11,01:49:12,423.61
2026/05/11,01:49:13,424.15
2026/05/11,01:49:14,424.48
2026/05/11,01:49:15,424.7
2026/05/11,01:49:16,424.91
2026/05/11,01:49:17,425.56
2026/05/11,01:49:18,425.56
2026/05/11,01:49:19,424.91
2026/05/11,01:49:20,423.29
2026/05/11,01:49:21,423.61
2026/05/11,01:49:22,423.94
2026/05/11,01:49:23,424.7
2026/05/11,01:49:24,423.94
2026/05/11,01:49:25,421.88
2026/05/11,01:49:26,420.9
2026/05/11,01:49:27,421.98
2026/05/11,01:49:28,422.53
2026/05/11,01:49:29,423.07
2026/05/11,01:49:30,422.74
2026/05/11,01:49:31,421.77
2026/05/11,01:49:32,420.68
2026/05/11,01:49:33,420.25
2026/05/11,01:49:34,420.79
2026/05/11,01:49:35,420.79
2026/05/11,01:49:36,421.33
2026/05/11,01:49:37,422.2
2026/05/11,01:49:38,422.74
2026/05/11,01:49:39,422.96
2026/05/11,01:49:40,422.42
2026/05/11,01:49:41,421.33
2026/05/11,01:49:42,421.66
2026/05/11,01:49:43,421.66
2026/05/11,01:49:44,420.9
2026/05/11,01:49:45,422.74
2026/05/11,01:49:46,422.53
2026/05/11,01:49:47,422.85
2026/05/11,01:49:48,422.74
2026/05/11,01:49:49,424.59
2026/05/11,01:49:50,422.53
2026/05/11,01:49:51,424.48
2026/05/11,01:49:52,424.7
2026/05/11,01:49:53,424.48
2026/05/11,01:49:54,424.48
2026/05/11,01:49:55,424.37
2026/05/11,01:49:56,423.5
2026/05/11,01:49:57,424.59
2026/05/11,01:49:58,424.48
2026/05/11,01:49:59,425.56
2026/05/11,01:50:00,426.65
2026/05/11,01:50:01,427.08
2026/05/11,01:50:02,427.08
2026/05/11,01:50:03,427.84
2026/05/11,01:50:04,427.73
2026/05/11,01:50:05,427.3
2026/05/11,01:50:06,427.95
2026/05/11,01:50:07,427.73
2026/05/11,01:50:08,427.3
2026/05/11,01:50:09,427.41
2026/05/11,01:50:10,427.84
2026/05/11,01:50:11,429.47
2026/05/11,01:50:12,427.95
2026/05/11,01:50:13,427.41
2026/05/11,01:50:14,427.41
2026/05/11,01:50:15,427.63
2026/05/11,01:50:16,428.49
2026/05/11,01:50:17,427.95
2026/05/11,01:50:18,429.25
2026/05/11,01:50:19,428.49
2026/05/11,01:50:20,428.39
2026/05/11,01:50:21,427.3
2026/05/11,01:50:22,427.19
2026/05/11,01:50:23,427.73
2026/05/11,01:50:24,426.76
2026/05/11,01:50:25,426.76
2026/05/11,01:50:26,425.46
2026/05/11,01:50:27,426.87
2026/05/11,01:50:28,427.3
2026/05/11,01:50:29,427.08
2026/05/11,01:50:30,425.46
2026/05/11,01:50:31,426.65
2026/05/11,01:50:32,424.48
2026/05/11,01:50:33,426.11
2026/05/11,01:50:34,425.56
2026/05/11,01:50:35,426.32
2026/05/11,01:50:36,426.65
2026/05/11,01:50:37,427.3
2026/05/11,01:50:38,427.41
2026/05/11,01:50:39,427.63
2026/05/11,01:50:40,427.84
2026/05/11,01:50:41,427.63
2026/05/11,01:50:42,427.41
2026/05/11,01:50:43,427.63
2026/05/11,01:50:44,427.3
2026/05/11,01:50:45,427.3
2026/05/11,01:50:46,428.28
2026/05/11,01:50:47,427.3
2026/05/11,01:50:48,428.49
2026/05/11,01:50:49,427.41
2026/05/11,01:50:50,427.41
2026/05/11,01:50:51,428.39
2026/05/11,01:50:52,427.41
2026/05/11,01:50:53,427.41
2026/05/11,01:50:54,427.3
2026/05/11,01:50:55,428.28
2026/05/11,01:50:56,427.84
2026/05/11,01:50:57,428.17
2026/05/11,01:50:58,429.04
2026/05/11,01:50:59,427.84
2026/05/11,01:51:00,428.39
2026/05/11,01:51:01,427.73
2026/05/11,01:51:02,427.73
2026/05/11,01:51:03,428.28
2026/05/11,01:51:04,427.95
2026/05/11,01:51:05,427.63
2026/05/11,01:51:06,428.17
2026/05/11,01:51:07,427.73
2026/05/11,01:51:08,426.87
2026/05/11,01:51:09,426.76
2026/05/11,01:51:10,427.08
2026/05/11,01:51:11,427.19
2026/05/11,01:51:12,426.76
2026/05/11,01:51:13,427.63
2026/05/11,01:51:14,427.84
2026/05/11,01:51:15,426.32
2026/05/11,01:51:16,426.22
2026/05/11,01:51:17,426.54
2026/05/11,01:51:18,426.32
2026/05/11,01:51:19,426.76
2026/05/11,01:51:20,426.32
2026/05/11,01:51:21,425.67
2026/05/11,01:51:22,427.08
2026/05/11,01:51:23,426.65
2026/05/11,01:51:24,426.87
2026/05/11,01:51:25,425.67
2026/05/11,01:51:26,425.46
2026/05/11,01:51:27,425.46
2026/05/11,01:51:28,425.78
2026/05/11,01:51:29,428.17
2026/05/11,01:51:30,427.3
2026/05/11,01:51:31,426.22
2026/05/11,01:51:32,425.67
2026/05/11,01:51:33,426
2026/05/11,01:51:34,424.59
2026/05/11,01:51:35,426.22
2026/05/11,01:51:36,426.32
2026/05/11,01:51:37,426.54
2026/05/11,01:51:38,427.19
2026/05/11,01:51:39,426
2026/05/11,01:51:40,425.67
2026/05/11,01:51:41,425.46
2026/05/11,01:51:42,426.11
2026/05/11,01:51:43,426.54
2026/05/11,01:51:44,427.08
2026/05/11,01:51:45,428.39
2026/05/11,01:51:46,427.63
2026/05/11,01:51:47,427.63
2026/05/11,01:51:48,426.22
2026/05/11,01:51:49,428.39
2026/05/11,01:51:50,428.17
2026/05/11,01:51:51,427.41
2026/05/11,01:51:52,427.63
2026/05/11,01:51:53,429.58
2026/05/11,01:51:54,428.71
2026/05/11,01:51:55,429.04
2026/05/11,01:51:56,428.17
2026/05/11,01:51:57,428.28
2026/05/11,01:51:58,427.63
2026/05/11,01:51:59,426.65
2026/05/11,01:52:00,426.54
2026/05/11,01:52:01,426.32
2026/05/11,01:52:02,428.39
2026/05/11,01:52:03,429.25
2026/05/11,01:52:04,429.25
2026/05/11,01:52:05,428.49
2026/05/11,01:52:06,429.58
2026/05/11,01:52:07,428.82
2026/05/11,01:52:08,429.36
2026/05/11,01:52:09,430.34
2026/05/11,01:52:10,430.12
2026/05/11,01:52:11,429.25
2026/05/11,01:52:12,430.01
2026/05/11,01:52:13,430.45
2026/05/11,01:52:14,428.49
2026/05/11,01:52:15,428.49
2026/05/11,01:52:16,429.04
2026/05/11,01:52:17,430.34
2026/05/11,01:52:18,430.45
2026/05/11,01:52:19,432.18
2026/05/11,01:52:20,431.75
2026/05/11,01:52:21,431.1
2026/05/11,01:52:22,432.29
2026/05/11,01:52:23,430.56
2026/05/11,01:52:24,430.56
2026/05/11,01:52:25,431.1
2026/05/11,01:52:26,430.99
2026/05/11,01:52:27,430.66
2026/05/11,01:52:28,430.34
2026/05/11,01:52:29,431.1
2026/05/11,01:52:30,430.99
2026/05/11,01:52:31,430.56
2026/05/11,01:52:32,430.56
2026/05/11,01:52:33,430.56
2026/05/11,01:52:34,430.56
2026/05/11,01:52:35,431.1
2026/05/11,01:52:36,432.18
2026/05/11,01:52:37,430.88
2026/05/11,01:52:38,430.12
2026/05/11,01:52:39,431.42
2026/05/11,01:52:40,430.88
2026/05/11,01:52:41,430.45
2026/05/11,01:52:42,429.9
2026/05/11,01:52:43,430.45
2026/05/11,01:52:44,430.12
2026/05/11,01:52:45,430.56
2026/05/11,01:52:46,430.34
2026/05/11,01:52:47,430.34
2026/05/11,01:52:48,429.9
2026/05/11,01:52:49,430.12
2026/05/11,01:52:50,430.88
2026/05/11,01:52:51,430.01
2026/05/11,01:52:52,431.75
2026/05/11,01:52:53,430.99
2026/05/11,01:52:54,432.07
2026/05/11,01:52:55,430.34
2026/05/11,01:52:56,430.45
2026/05/11,01:52:57,430.56
2026/05/11,01:52:58,430.99
2026/05/11,01:52:59,430.88
2026/05/11,01:53:00,430.88
2026/05/11,01:53:01,429.36
2026/05/11,01:53:02,430.34
2026/05/11,01:53:03,430.12
2026/05/11,01:53:04,429.9
2026/05/11,01:53:05,430.01
2026/05/11,01:53:06,430.88
2026/05/11,01:53:07,431.42
2026/05/11,01:53:08,429.9
2026/05/11,01:53:09,431.1
2026/05/11,01:53:10,430.45
2026/05/11,01:53:11,431.21
2026/05/11,01:53:12,430.12
2026/05/11,01:53:13,430.56
2026/05/11,01:53:14,430.01
2026/05/11,01:53:15,430.88
2026/05/11,01:53:16,429.47
2026/05/11,01:53:17,429.36
2026/05/11,01:53:18,427.84
2026/05/11,01:53:19,427.95
2026/05/11,01:53:20,427.73
2026/05/11,01:53:21,427.95
2026/05/11,01:53:22,427.3
2026/05/11,01:53:23,428.82
2026/05/11,01:53:24,427.84
2026/05/11,01:53:25,426.65
2026/05/11,01:53:26,427.41
2026/05/11,01:53:27,427.63
2026/05/11,01:53:28,427.08
2026/05/11,01:53:29,425.78
2026/05/11,01:53:30,425.67
2026/05/11,01:53:31,426.22
2026/05/11,01:53:32,425.78
2026/05/11,01:53:33,426.54
2026/05/11,01:53:34,426.54
2026/05/11,01:53:35,425.46
2026/05/11,01:53:36,425.78
2026/05/11,01:53:37,426.32
2026/05/11,01:53:38,425.46
2026/05/11,01:53:39,425.56
2026/05/11,01:53:40,426.65
2026/05/11,01:53:41,426.54
2026/05/11,01:53:42,428.17
2026/05/11,01:53:43,427.84
2026/05/11,01:53:44,428.82
2026/05/11,01:53:45,428.82
2026/05/11,01:53:46,427.08
2026/05/11,01:53:47,428.71
2026/05/11,01:53:48,428.71
2026/05/11,01:53:49,427.73
2026/05/11,01:53:50,428.82
2026/05/11,01:53:51,429.58
2026/05/11,01:53:52,430.12
2026/05/11,01:53:53,430.12
2026/05/11,01:53:54,429.9
2026/05/11,01:53:55,430.34
2026/05/11,01:53:56,430.12
2026/05/11,01:53:57,430.12
2026/05/11,01:53:58,430.01
2026/05/11,01:53:59,429.9
2026/05/11,01:54:00,429.04
2026/05/11,01:54:01,430.45
2026/05/11,01:54:02,431.21
2026/05/11,01:54:03,431.21
2026/05/11,01:54:04,429.9
2026/05/11,01:54:05,430.66
2026/05/11,01:54:06,432.07
2026/05/11,01:54:07,432.62
2026/05/11,01:54:08,432.83
2026/05/11,01:54:09,433.16
2026/05/11,01:54:10,434.9
2026/05/11,01:54:11,434.46
2026/05/11,01:54:12,432.73
2026/05/11,01:54:13,433.05
2026/05/11,01:54:14,434.14
2026/05/11,01:54:15,432.83
2026/05/11,01:54:16,433.81
2026/05/11,01:54:17,433.7
2026/05/11,01:54:18,433.38
2026/05/11,01:54:19,434.35
2026/05/11,01:54:20,433.16
2026/05/11,01:54:21,433.59
2026/05/11,01:54:22,434.14
2026/05/11,01:54:23,434.24
2026/05/11,01:54:24,431.97
2026/05/11,01:54:25,432.73
2026/05/11,01:54:26,432.83
2026/05/11,01:54:27,431.75
2026/05/11,01:54:28,431.75
2026/05/11,01:54:29,430.66
2026/05/11,01:54:30,431.21
2026/05/11,01:54:31,431.1
2026/05/11,01:54:32,432.18
2026/05/11,01:54:33,431.21
2026/05/11,01:54:34,431.21
2026/05/11,01:54:35,431.1
2026/05/11,01:54:36,430.66
2026/05/11,01:54:37,429.36
2026/05/11,01:54:38,429.04
2026/05/11,01:54:39,428.39
2026/05/11,01:54:40,430.12
2026/05/11,01:54:41,429.58
2026/05/11,01:54:42,429.04
2026/05/11,01:54:43,431.1
2026/05/11,01:54:44,430.99
2026/05/11,01:54:45,432.51
2026/05/11,01:54:46,432.07
2026/05/11,01:54:47,431.53
2026/05/11,01:54:48,431.97
2026/05/11,01:54:49,431.97
2026/05/11,01:54:50,433.05
2026/05/11,01:54:51,432.83
2026/05/11,01:54:52,431.21
2026/05/11,01:54:53,433.05
2026/05/11,01:54:54,431.75
2026/05/11,01:54:55,432.18
2026/05/11,01:54:56,433.05
2026/05/11,01:54:57,433.92
2026/05/11,01:54:58,431.64
2026/05/11,01:54:59,431.97
2026/05/11,01:55:00,431.1
2026/05/11,01:55:01,431.75
2026/05/11,01:55:02,432.07
2026/05/11,01:55:03,432.73
2026/05/11,01:55:04,430.99
2026/05/11,01:55:05,430.66
2026/05/11,01:55:06,432.07
2026/05/11,01:55:07,432.18
2026/05/11,01:55:08,432.83
2026/05/11,01:55:09,432.07
2026/05/11,01:55:10,431.21
2026/05/11,01:55:11,431.42
2026/05/11,01:55:12,430.88
2026/05/11,01:55:13,431.75
2026/05/11,01:55:14,431.1
2026/05/11,01:55:15,430.01
2026/05/11,01:55:16,431.75
2026/05/11,01:55:17,431.53
2026/05/11,01:55:18,431.75
2026/05/11,01:55:19,430.99
2026/05/11,01:55:20,430.88
2026/05/11,01:55:21,432.18
2026/05/11,01:55:22,431.1
2026/05/11,01:55:23,430.56
2026/05/11,01:55:24,430.99
2026/05/11,01:55:25,430.12
2026/05/11,01:55:26,429.36
2026/05/11,01:55:27,429.36
2026/05/11,01:55:28,429.36
2026/05/11,01:55:29,429.04
2026/05/11,01:55:30,430.45
2026/05/11,01:55:31,432.07
2026/05/11,01:55:32,432.07
2026/05/11,01:55:33,430.99
2026/05/11,01:55:34,432.29
2026/05/11,01:55:35,433.05
2026/05/11,01:55:36,432.29
2026/05/11,01:55:37,433.05
2026/05/11,01:55:38,433.7
2026/05/11,01:55:39,432.07
2026/05/11,01:55:40,433.16
2026/05/11,01:55:41,433.27
2026/05/11,01:55:42,434.35
2026/05/11,01:55:43,431.97
2026/05/11,01:55:44,433.05
2026/05/11,01:55:45,433.27
2026/05/11,01:55:46,432.83
2026/05/11,01:55:47,433.59
2026/05/11,01:55:48,432.73
2026/05/11,01:55:49,433.16
2026/05/11,01:55:50,433.7
2026/05/11,01:55:51,433.16
2026/05/11,01:55:52,433.38
2026/05/11,01:55:53,432.83
2026/05/11,01:55:54,434.14
2026/05/11,01:55:55,432.73
2026/05/11,01:55:56,434.24
2026/05/11,01:55:57,433.05
2026/05/11,01:55:58,432.51
2026/05/11,01:55:59,432.07
2026/05/11,01:56:00,432.18
2026/05/11,01:56:01,433.92
2026/05/11,01:56:02,433.27
2026/05/11,01:56:03,433.92
2026/05/11,01:56:04,433.16
2026/05/11,01:56:05,433.7
2026/05/11,01:56:06,433.16
2026/05/11,01:56:07,433.05
2026/05/11,01:56:08,433.59
2026/05/11,01:56:09,434.24
2026/05/11,01:56:10,433.16
2026/05/11,01:56:11,434.24
2026/05/11,01:56:12,433.81
2026/05/11,01:56:13,433.81
2026/05/11,01:56:14,433.7
2026/05/11,01:56:15,433.81
2026/05/11,01:56:16,435
2026/05/11,01:56:17,434.14
2026/05/11,01:56:18,434.46
2026/05/11,01:56:19,433.92
2026/05/11,01:56:20,433.92
2026/05/11,01:56:21,434.46
2026/05/11,01:56:22,433.7
2026/05/11,01:56:23,434.79
2026/05/11,01:56:24,433.7
2026/05/11,01:56:25,435
2026/05/11,01:56:26,433.7
2026/05/11,01:56:27,433.7
2026/05/11,01:56:28,434.68
2026/05/11,01:56:29,434.14
2026/05/11,01:56:30,434.79
2026/05/11,01:56:31,434.68
2026/05/11,01:56:32,433.38
2026/05/11,01:56:33,433.7
2026/05/11,01:56:34,434.14
2026/05/11,01:56:35,432.73
2026/05/11,01:56:36,433.05
2026/05/11,01:56:37,432.07
2026/05/11,01:56:38,432.51
2026/05/11,01:56:39,433.05
2026/05/11,01:56:40,431.75
2026/05/11,01:56:41,431.64
2026/05/11,01:56:42,431.21
2026/05/11,01:56:43,432.07
2026/05/11,01:56:44,431.64
2026/05/11,01:56:45,432.07
2026/05/11,01:56:46,430.99
2026/05/11,01:56:47,431.21
2026/05/11,01:56:48,432.07
2026/05/11,01:56:49,432.18
2026/05/11,01:56:50,430.99
2026/05/11,01:56:51,431.21
2026/05/11,01:56:52,430.99
2026/05/11,01:56:53,432.62
2026/05/11,01:56:54,431.42
2026/05/11,01:56:55,433.05
2026/05/11,01:56:56,431.1
2026/05/11,01:56:57,432.18
2026/05/11,01:56:58,432.73
2026/05/11,01:56:59,432.18
2026/05/11,01:57:00,433.16
2026/05/11,01:57:01,433.27
2026/05/11,01:57:02,432.83
2026/05/11,01:57:03,433.81
2026/05/11,01:57:04,433.16
2026/05/11,01:57:05,433.81
2026/05/11,01:57:06,434.14
2026/05/11,01:57:07,433.92
2026/05/11,01:57:08,435
2026/05/11,01:57:09,435.33
2026/05/11,01:57:10,435.33
2026/05/11,01:57:11,435.87
2026/05/11,01:57:12,435
2026/05/11,01:57:13,434.9
2026/05/11,01:57:14,433.92
2026/05/11,01:57:15,434.79
2026/05/11,01:57:16,433.92
2026/05/11,01:57:17,434.79
2026/05/11,01:57:18,433.92
2026/05/11,01:57:19,435.44
2026/05/11,01:57:20,434.9
2026/05/11,01:57:21,433.92
2026/05/11,01:57:22,434.14
2026/05/11,01:57:23,434.79
2026/05/11,01:57:24,434.24
2026/05/11,01:57:25,433.7
2026/05/11,01:57:26,433.92
2026/05/11,01:57:27,435
2026/05/11,01:57:28,433.05
2026/05/11,01:57:29,433.27
2026/05/11,01:57:30,433.92
2026/05/11,01:57:31,433.27
2026/05/11,01:57:32,433.59
2026/05/11,01:57:33,432.73
2026/05/11,01:57:34,433.16
2026/05/11,01:57:35,433.81
2026/05/11,01:57:36,432.73
2026/05/11,01:57:37,433.05
2026/05/11,01:57:38,432.73
2026/05/11,01:57:39,433.05
2026/05/11,01:57:40,433.05
2026/05/11,01:57:41,433.92
2026/05/11,01:57:42,433.27
2026/05/11,01:57:43,433.05
2026/05/11,01:57:44,434.14
2026/05/11,01:57:45,432.73
2026/05/11,01:57:46,433.27
2026/05/11,01:57:47,432.62
2026/05/11,01:57:48,432.73
2026/05/11,01:57:49,433.7
2026/05/11,01:57:50,433.05
2026/05/11,01:57:51,432.07
2026/05/11,01:57:52,431.53
2026/05/11,01:57:53,432.29
2026/05/11,01:57:54,432.18
2026/05/11,01:57:55,432.18
2026/05/11,01:57:56,432.07
2026/05/11,01:57:57,431.21
2026/05/11,01:57:58,432.51
2026/05/11,01:57:59,431.97
2026/05/11,01:58:00,432.62
2026/05/11,01:58:01,431.21
2026/05/11,01:58:02,431.42
2026/05/11,01:58:03,430.56
2026/05/11,01:58:04,429.47
2026/05/11,01:58:05,429.9
2026/05/11,01:58:06,429.25
2026/05/11,01:58:07,431.1
2026/05/11,01:58:08,430.56
2026/05/11,01:58:09,431.42
2026/05/11,01:58:10,432.51
2026/05/11,01:58:11,432.29
2026/05/11,01:58:12,432.07
2026/05/11,01:58:13,432.18
2026/05/11,01:58:14,430.99
2026/05/11,01:58:15,431.75
2026/05/11,01:58:16,431.21
2026/05/11,01:58:17,431.42
2026/05/11,01:58:18,432.18
2026/05/11,01:58:19,431.1
2026/05/11,01:58:20,430.99
2026/05/11,01:58:21,430.99
2026/05/11,01:58:22,430.99
2026/05/11,01:58:23,430.99
2026/05/11,01:58:24,431.97
2026/05/11,01:58:25,431.21
2026/05/11,01:58:26,430.88
2026/05/11,01:58:27,431.1
2026/05/11,01:58:28,431.75
2026/05/11,01:58:29,432.18
2026/05/11,01:58:30,432.62
2026/05/11,01:58:31,432.07
2026/05/11,01:58:32,432.07
2026/05/11,01:58:33,431.97
2026/05/11,01:58:34,431.75
2026/05/11,01:58:35,433.27
2026/05/11,01:58:36,433.16
2026/05/11,01:58:37,432.73
2026/05/11,01:58:38,432.83
2026/05/11,01:58:39,432.18
2026/05/11,01:58:40,432.51
2026/05/11,01:58:41,432.07
2026/05/11,01:58:42,432.62
2026/05/11,01:58:43,432.73
2026/05/11,01:58:44,433.05
2026/05/11,01:58:45,430.99
2026/05/11,01:58:46,432.51
2026/05/11,01:58:47,432.18
2026/05/11,01:58:48,432.83
2026/05/11,01:58:49,431.97
2026/05/11,01:58:50,431.97
2026/05/11,01:58:51,433.05
2026/05/11,01:58:52,432.83
2026/05/11,01:58:53,432.83
2026/05/11,01:58:54,433.05
2026/05/11,01:58:55,431.97
2026/05/11,01:58:56,432.62
2026/05/11,01:58:57,432.51
2026/05/11,01:58:58,433.38
2026/05/11,01:58:59,432.73
2026/05/11,01:59:00,431.97
2026/05/11,01:59:01,433.16
2026/05/11,01:59:02,431.97
2026/05/11,01:59:03,432.51
2026/05/11,01:59:04,432.73
2026/05/11,01:59:05,432.51
2026/05/11,01:59:06,431.97
2026/05/11,01:59:07,432.18
2026/05/11,01:59:08,431.1
2026/05/11,01:59:09,430.56
2026/05/11,01:59:10,432.83
2026/05/11,01:59:11,432.07
2026/05/11,01:59:12,432.73
2026/05/11,01:59:13,431.75
2026/05/11,01:59:14,433.16
2026/05/11,01:59:15,431.75
2026/05/11,01:59:16,433.27
2026/05/11,01:59:17,431.75
2026/05/11,01:59:18,431.42
2026/05/11,01:59:19,431.97
2026/05/11,01:59:20,432.83
2026/05/11,01:59:21,431.97
2026/05/11,01:59:22,432.83
2026/05/11,01:59:23,432.18
2026/05/11,01:59:24,432.07
2026/05/11,01:59:25,432.62
2026/05/11,01:59:26,432.62
2026/05/11,01:59:27,433.59
2026/05/11,01:59:28,433.81
2026/05/11,01:59:29,432.83
2026/05/11,01:59:30,433.05
2026/05/11,01:59:31,433.05
2026/05/11,01:59:32,433.38
2026/05/11,01:59:33,433.16
2026/05/11,01:59:34,433.7
2026/05/11,01:59:35,432.73
2026/05/11,01:59:36,433.7
2026/05/11,01:59:37,432.73
2026/05/11,01:59:38,432.83
2026/05/11,01:59:39,433.16
2026/05/11,01:59:40,433.27
2026/05/11,01:59:41,431.75
2026/05/11,01:59:42,432.62
2026/05/11,01:59:43,432.73
2026/05/11,01:59:44,433.16
2026/05/11,01:59:45,432.73
2026/05/11,01:59:46,432.73
2026/05/11,01:59:47,431.97
2026/05/11,01:59:48,433.92
2026/05/11,01:59:49,433.81
2026/05/11,01:59:50,433.05
2026/05/11,01:59:51,433.92
2026/05/11,01:59:52,432.83
2026/05/11,01:59:53,433.81
2026/05/11,01:59:54,434.9
2026/05/11,01:59:55,433.81
2026/05/11,01:59:56,433.27
2026/05/11,01:59:57,433.7
2026/05/11,01:59:58,432.83
2026/05/11,01:59:59,433.05
2026/05/11,02:00:00,433.81
2026/05/11,02:00:01,432.51
2026/05/11,02:00:02,434.24
2026/05/11,02:00:03,433.05
2026/05/11,02:00:04,433.92
2026/05/11,02:00:05,433.7
2026/05/11,02:00:06,433.38
2026/05/11,02:00:07,432.51
2026/05/11,02:00:08,434.35
2026/05/11,02:00:09,433.92
2026/05/11,02:00:10,432.83
2026/05/11,02:00:11,433.27
2026/05/11,02:00:12,433.16
2026/05/11,02:00:13,433.38
2026/05/11,02:00:14,433.81
2026/05/11,02:00:15,433.81
2026/05/11,02:00:16,435.44
2026/05/11,02:00:17,434.9
2026/05/11,02:00:18,433.81
2026/05/11,02:00:19,432.83
2026/05/11,02:00:20,433.7
2026/05/11,02:00:21,433.38
2026/05/11,02:00:22,434.79
2026/05/11,02:00:23,434.46
2026/05/11,02:00:24,434.14
2026/05/11,02:00:25,433.05
2026/05/11,02:00:26,432.83
2026/05/11,02:00:27,433.7
2026/05/11,02:00:28,433.16
2026/05/11,02:00:29,433.81
2026/05/11,02:00:30,432.83
2026/05/11,02:00:31,433.59
2026/05/11,02:00:32,432.83
2026/05/11,02:00:33,433.05
2026/05/11,02:00:34,434.24
2026/05/11,02:00:35,434.24
2026/05/11,02:00:36,434.14
2026/05/11,02:00:37,433.92
2026/05/11,02:00:38,434.24
2026/05/11,02:00:39,433.38
2026/05/11,02:00:40,433.05
2026/05/11,02:00:41,433.27
2026/05/11,02:00:42,433.7
2026/05/11,02:00:43,432.73
2026/05/11,02:00:44,433.05
2026/05/11,02:00:45,432.73
2026/05/11,02:00:46,431.97
2026/05/11,02:00:47,433.05
2026/05/11,02:00:48,432.51
2026/05/11,02:00:49,432.83
2026/05/11,02:00:50,432.18
2026/05/11,02:00:51,432.73
2026/05/11,02:00:52,431.75
2026/05/11,02:00:53,434.24
2026/05/11,02:00:54,433.27
2026/05/11,02:00:55,433.38
2026/05/11,02:00:56,432.07
2026/05/11,02:00:57,432.83
2026/05/11,02:00:58,431.75
2026/05/11,02:00:59,431.97
2026/05/11,02:01:00,431.97
2026/05/11,02:01:01,432.83
2026/05/11,02:01:02,433.16
2026/05/11,02:01:03,432.62
2026/05/11,02:01:04,432.18
2026/05/11,02:01:05,433.05
2026/05/11,02:01:06,431.75
2026/05/11,02:01:07,433.16
2026/05/11,02:01:08,432.83
2026/05/11,02:01:09,432.73
2026/05/11,02:01:10,433.05
2026/05/11,02:01:11,433.92
2026/05/11,02:01:12,433.05
2026/05/11,02:01:13,432.73
2026/05/11,02:01:14,433.16
2026/05/11,02:01:15,433.92
2026/05/11,02:01:16,433.27
2026/05/11,02:01:17,433.59
2026/05/11,02:01:18,433.27
2026/05/11,02:01:19,431.75
2026/05/11,02:01:20,433.16
2026/05/11,02:01:21,432.18
2026/05/11,02:01:22,432.29
2026/05/11,02:01:23,431.75
2026/05/11,02:01:24,433.05
2026/05/11,02:01:25,430.88
2026/05/11,02:01:26,432.07
2026/05/11,02:01:27,432.29
2026/05/11,02:01:28,433.05
2026/05/11,02:01:29,432.51
2026/05/11,02:01:30,433.05
2026/05/11,02:01:31,432.83
2026/05/11,02:01:32,432.07
2026/05/11,02:01:33,431.97
2026/05/11,02:01:34,432.73
2026/05/11,02:01:35,432.07
2026/05/11,02:01:36,432.62
2026/05/11,02:01:37,432.07
2026/05/11,02:01:38,431.97
2026/05/11,02:01:39,433.05
2026/05/11,02:01:40,432.73
2026/05/11,02:01:41,433.16
2026/05/11,02:01:42,432.07
2026/05/11,02:01:43,432.51
2026/05/11,02:01:44,432.83
2026/05/11,02:01:45,432.62
2026/05/11,02:01:46,433.05
2026/05/11,02:01:47,433.81
2026/05/11,02:01:48,432.83
2026/05/11,02:01:49,434.14
2026/05/11,02:01:50,432.51
2026/05/11,02:01:51,433.7
2026/05/11,02:01:52,433.92
2026/05/11,02:01:53,433.92
2026/05/11,02:01:54,432.83
2026/05/11,02:01:55,433.27
2026/05/11,02:01:56,433.16
2026/05/11,02:01:57,433.16
2026/05/11,02:01:58,434.46
2026/05/11,02:01:59,433.92
2026/05/11,02:02:00,434.14
2026/05/11,02:02:01,433.27
2026/05/11,02:02:02,433.59
2026/05/11,02:02:03,434.14
2026/05/11,02:02:04,434.79
2026/05/11,02:02:05,434.14
2026/05/11,02:02:06,433.38
2026/05/11,02:02:07,432.83
2026/05/11,02:02:08,433.27
2026/05/11,02:02:09,433.92
2026/05/11,02:02:10,433.81
2026/05/11,02:02:11,433.38
2026/05/11,02:02:12,432.83
2026/05/11,02:02:13,433.81
2026/05/11,02:02:14,434.24
2026/05/11,02:02:15,434.9
2026/05/11,02:02:16,435.44
2026/05/11,02:02:17,435.76
2026/05/11,02:02:18,435.55
2026/05/11,02:02:19,435.44
2026/05/11,02:02:20,435.87
2026/05/11,02:02:21,434.35
2026/05/11,02:02:22,434.9
2026/05/11,02:02:23,434.9
2026/05/11,02:02:24,434.35
2026/05/11,02:02:25,434.14
2026/05/11,02:02:26,435.55
2026/05/11,02:02:27,434.68
2026/05/11,02:02:28,434.9
2026/05/11,02:02:29,433.92
2026/05/11,02:02:30,433.92
2026/05/11,02:02:31,435.33
2026/05/11,02:02:32,435.22
2026/05/11,02:02:33,435.33
2026/05/11,02:02:34,434.46
2026/05/11,02:02:35,434.24
2026/05/11,02:02:36,434.24
2026/05/11,02:02:37,433.92
2026/05/11,02:02:38,434.24
2026/05/11,02:02:39,434.14
2026/05/11,02:02:40,435
2026/05/11,02:02:41,434.9
2026/05/11,02:02:42,434.24
2026/05/11,02:02:43,434.24
2026/05/11,02:02:44,433.81
2026/05/11,02:02:45,433.7
2026/05/11,02:02:46,434.9
2026/05/11,02:02:47,435.22
2026/05/11,02:02:48,434.9
2026/05/11,02:02:49,434.14
2026/05/11,02:02:50,434.79
2026/05/11,02:02:51,434.24
2026/05/11,02:02:52,433.81
2026/05/11,02:02:53,433.7
2026/05/11,02:02:54,432.62
2026/05/11,02:02:55,432.83
2026/05/11,02:02:56,433.7
2026/05/11,02:02:57,432.73
2026/05/11,02:02:58,433.38
2026/05/11,02:02:59,433.92
2026/05/11,02:03:00,432.83
2026/05/11,02:03:01,435
2026/05/11,02:03:02,433.05
2026/05/11,02:03:03,432.62
2026/05/11,02:03:04,430.99
2026/05/11,02:03:05,432.18
2026/05/11,02:03:06,431.75
2026/05/11,02:03:07,431.97
2026/05/11,02:03:08,432.83
2026/05/11,02:03:09,433.27
2026/05/11,02:03:10,432.62
2026/05/11,02:03:11,432.62
2026/05/11,02:03:12,432.29
2026/05/11,02:03:13,432.07
2026/05/11,02:03:14,433.05
2026/05/11,02:03:15,431.97
2026/05/11,02:03:16,432.83
2026/05/11,02:03:17,432.07
2026/05/11,02:03:18,431.1
2026/05/11,02:03:19,431.64
2026/05/11,02:03:20,431.75
2026/05/11,02:03:21,432.29
2026/05/11,02:03:22,431.53
2026/05/11,02:03:23,433.05
2026/05/11,02:03:24,433.92
2026/05/11,02:03:25,432.73
2026/05/11,02:03:26,432.18
2026/05/11,02:03:27,430.88
2026/05/11,02:03:28,431.1
2026/05/11,02:03:29,432.07
2026/05/11,02:03:30,433.27
2026/05/11,02:03:31,433.16
2026/05/11,02:03:32,432.83
2026/05/11,02:03:33,433.16
2026/05/11,02:03:34,433.27
2026/05/11,02:03:35,432.73
2026/05/11,02:03:36,434.24
2026/05/11,02:03:37,435
2026/05/11,02:03:38,435
2026/05/11,02:03:39,432.83
2026/05/11,02:03:40,433.92
2026/05/11,02:03:41,433.7
2026/05/11,02:03:42,432.73
2026/05/11,02:03:43,433.92
2026/05/11,02:03:44,435.98
2026/05/11,02:03:45,434.9
2026/05/11,02:03:46,434.79
2026/05/11,02:03:47,435.87
2026/05/11,02:03:48,433.81
2026/05/11,02:03:49,434.14
2026/05/11,02:03:50,433.81
2026/05/11,02:03:51,434.35
2026/05/11,02:03:52,433.81
2026/05/11,02:03:53,435.55
2026/05/11,02:03:54,435.76
2026/05/11,02:03:55,436.41
2026/05/11,02:03:56,435.44
2026/05/11,02:03:57,435.76
2026/05/11,02:03:58,435.87
2026/05/11,02:03:59,436.52
2026/05/11,02:04:00,435.87
2026/05/11,02:04:01,435.87
2026/05/11,02:04:02,436.41
2026/05/11,02:04:03,436.63
2026/05/11,02:04:04,436.09
2026/05/11,02:04:05,436.31
2026/05/11,02:04:06,437.17
2026/05/11,02:04:07,436.41
2026/05/11,02:04:08,435.76
2026/05/11,02:04:09,435.87
2026/05/11,02:04:10,434.79
2026/05/11,02:04:11,435.76
2026/05/11,02:04:12,435.55
2026/05/11,02:04:13,435.44
2026/05/11,02:04:14,435.76
2026/05/11,02:04:15,434.9
2026/05/11,02:04:16,434.79
2026/05/11,02:04:17,434.9
2026/05/11,02:04:18,434.9
2026/05/11,02:04:19,433.7
2026/05/11,02:04:20,434.14
2026/05/11,02:04:21,435
2026/05/11,02:04:22,435
2026/05/11,02:04:23,434.46
2026/05/11,02:04:24,435
2026/05/11,02:04:25,434.9
2026/05/11,02:04:26,434.9
2026/05/11,02:04:27,433.81
2026/05/11,02:04:28,434.68
2026/05/11,02:04:29,434.14
2026/05/11,02:04:30,433.81
2026/05/11,02:04:31,433.81
2026/05/11,02:04:32,433.81
2026/05/11,02:04:33,433.92
2026/05/11,02:04:34,433.38
2026/05/11,02:04:35,433.05
2026/05/11,02:04:36,433.05
2026/05/11,02:04:37,432.83
2026/05/11,02:04:38,432.29
2026/05/11,02:04:39,433.16
2026/05/11,02:04:40,432.07
2026/05/11,02:04:41,433.38
2026/05/11,02:04:42,433.27
2026/05/11,02:04:43,433.59
2026/05/11,02:04:44,433.16
2026/05/11,02:04:45,432.07
2026/05/11,02:04:46,430.99
2026/05/11,02:04:47,431.75
2026/05/11,02:04:48,431.97
2026/05/11,02:04:49,432.07
2026/05/11,02:04:50,433.05
2026/05/11,02:04:51,432.62
2026/05/11,02:04:52,432.18
2026/05/11,02:04:53,432.18
2026/05/11,02:04:54,432.18
2026/05/11,02:04:55,432.51
2026/05/11,02:04:56,433.05
2026/05/11,02:04:57,432.83
2026/05/11,02:04:58,431.75
2026/05/11,02:04:59,432.62
2026/05/11,02:05:00,431.97
2026/05/11,02:05:01,432.62
2026/05/11,02:05:02,432.51
2026/05/11,02:05:03,433.27
2026/05/11,02:05:04,432.83
2026/05/11,02:05:05,433.05
2026/05/11,02:05:06,432.83
2026/05/11,02:05:07,432.51
2026/05/11,02:05:08,432.07
2026/05/11,02:05:09,431.97
2026/05/11,02:05:10,432.07
2026/05/11,02:05:11,431.75
2026/05/11,02:05:12,433.05
2026/05/11,02:05:13,431.97
2026/05/11,02:05:14,432.07
2026/05/11,02:05:15,432.51
2026/05/11,02:05:16,433.16
2026/05/11,02:05:17,432.07
2026/05/11,02:05:18,433.38
2026/05/11,02:05:19,432.73
2026/05/11,02:05:20,433.38
2026/05/11,02:05:21,433.59
2026/05/11,02:05:22,432.83
2026/05/11,02:05:23,433.7
2026/05/11,02:05:24,433.27
2026/05/11,02:05:25,433.38
2026/05/11,02:05:26,433.05
2026/05/11,02:05:27,433.38
2026/05/11,02:05:28,434.68
2026/05/11,02:05:29,433.81
2026/05/11,02:05:30,432.83
2026/05/11,02:05:31,433.05
2026/05/11,02:05:32,432.18
2026/05/11,02:05:33,434.9
2026/05/11,02:05:34,434.35
2026/05/11,02:05:35,434.79
2026/05/11,02:05:36,434.79
2026/05/11,02:05:37,435
2026/05/11,02:05:38,434.9
2026/05/11,02:05:39,435.55
2026/05/11,02:05:40,435.33
2026/05/11,02:05:41,435.33
2026/05/11,02:05:42,434.46
2026/05/11,02:05:43,434.9
2026/05/11,02:05:44,433.81
2026/05/11,02:05:45,435.22
2026/05/11,02:05:46,434.79
2026/05/11,02:05:47,434.14
2026/05/11,02:05:48,434.14
2026/05/11,02:05:49,433.81
2026/05/11,02:05:50,434.24
2026/05/11,02:05:51,434.9
2026/05/11,02:05:52,433.7
2026/05/11,02:05:53,435
2026/05/11,02:05:54,434.79
2026/05/11,02:05:55,434.35
2026/05/11,02:05:56,433.92
2026/05/11,02:05:57,434.46
2026/05/11,02:05:58,434.79
2026/05/11,02:05:59,434.79
2026/05/11,02:06:00,433.92
2026/05/11,02:06:01,434.79
2026/05/11,02:06:02,436.31
2026/05/11,02:06:03,434.9
2026/05/11,02:06:04,435.44
2026/05/11,02:06:05,434.79
2026/05/11,02:06:06,434.9
2026/05/11,02:06:07,434.79
2026/05/11,02:06:08,435.76
2026/05/11,02:06:09,435.55
2026/05/11,02:06:10,435.22
2026/05/11,02:06:11,435
2026/05/11,02:06:12,434.46
2026/05/11,02:06:13,434.68
2026/05/11,02:06:14,435.44
2026/05/11,02:06:15,433.81
2026/05/11,02:06:16,434.68
2026/05/11,02:06:17,433.7
2026/05/11,02:06:18,434.14
2026/05/11,02:06:19,434.24
2026/05/11,02:06:20,434.9
2026/05/11,02:06:21,433.81
2026/05/11,02:06:22,433.92
2026/05/11,02:06:23,434.46
2026/05/11,02:06:24,434.46
2026/05/11,02:06:25,434.35
2026/05/11,02:06:26,433.7
2026/05/11,02:06:27,434.14
2026/05/11,02:06:28,433.81
2026/05/11,02:06:29,434.79
2026/05/11,02:06:30,433.59
2026/05/11,02:06:31,433.7
2026/05/11,02:06:32,433.27
2026/05/11,02:06:33,433.59
2026/05/11,02:06:34,432.83
2026/05/11,02:06:35,433.05
2026/05/11,02:06:36,433.05
2026/05/11,02:06:37,433.38
2026/05/11,02:06:38,433.92
2026/05/11,02:06:39,433.16
2026/05/11,02:06:40,433.38
2026/05/11,02:06:41,433.7
2026/05/11,02:06:42,433.16
2026/05/11,02:06:43,433.27
2026/05/11,02:06:44,433.05
2026/05/11,02:06:45,432.83
2026/05/11,02:06:46,431.21
2026/05/11,02:06:47,430.99
2026/05/11,02:06:48,432.18
2026/05/11,02:06:49,430.66
2026/05/11,02:06:50,431.75
2026/05/11,02:06:51,431.64
2026/05/11,02:06:52,431.21
2026/05/11,02:06:53,432.07
2026/05/11,02:06:54,430.99
2026/05/11,02:06:55,431.42
2026/05/11,02:06:56,431.21
2026/05/11,02:06:57,431.97
2026/05/11,02:06:58,431.21
2026/05/11,02:06:59,432.29
2026/05/11,02:07:00,432.18
2026/05/11,02:07:01,432.29
2026/05/11,02:07:02,430.88
2026/05/11,02:07:03,432.29
2026/05/11,02:07:04,430.99
2026/05/11,02:07:05,431.75
2026/05/11,02:07:06,430.99
2026/05/11,02:07:07,431.1
2026/05/11,02:07:08,431.1
2026/05/11,02:07:09,433.16
2026/05/11,02:07:10,432.29
2026/05/11,02:07:11,432.51
2026/05/11,02:07:12,432.83
2026/05/11,02:07:13,432.83
2026/05/11,02:07:14,433.27
2026/05/11,02:07:15,433.27
2026/05/11,02:07:16,432.18
2026/05/11,02:07:17,432.73
2026/05/11,02:07:18,432.73
2026/05/11,02:07:19,433.92
2026/05/11,02:07:20,433.27
2026/05/11,02:07:21,433.81
2026/05/11,02:07:22,433.16
2026/05/11,02:07:23,433.38
2026/05/11,02:07:24,432.83
2026/05/11,02:07:25,432.51
2026/05/11,02:07:26,432.51
2026/05/11,02:07:27,432.73
2026/05/11,02:07:28,432.18
2026/05/11,02:07:29,432.73
2026/05/11,02:07:30,432.18
2026/05/11,02:07:31,432.83
2026/05/11,02:07:32,432.83
2026/05/11,02:07:33,432.07
2026/05/11,02:07:34,432.29
2026/05/11,02:07:35,430.99
2026/05/11,02:07:36,432.07
2026/05/11,02:07:37,430.99
2026/05/11,02:07:38,431.97
2026/05/11,02:07:39,432.29
2026/05/11,02:07:40,431.1
2026/05/11,02:07:41,431.42
2026/05/11,02:07:42,429.36
2026/05/11,02:07:43,429.25
2026/05/11,02:07:44,429.9
2026/05/11,02:07:45,430.34
2026/05/11,02:07:46,430.01
2026/05/11,02:07:47,428.28
2026/05/11,02:07:48,430.12
2026/05/11,02:07:49,429.25
2026/05/11,02:07:50,428.28
2026/05/11,02:07:51,427.95
2026/05/11,02:07:52,428.39
2026/05/11,02:07:53,428.39
2026/05/11,02:07:54,427.3
2026/05/11,02:07:55,426.76
2026/05/11,02:07:56,427.08
2026/05/11,02:07:57,426.65
2026/05/11,02:07:58,426.87
2026/05/11,02:07:59,426.32
2026/05/11,02:08:00,427.73
2026/05/11,02:08:01,428.17
2026/05/11,02:08:02,427.84
2026/05/11,02:08:03,427.3
2026/05/11,02:08:04,426.32
2026/05/11,02:08:05,426.54
2026/05/11,02:08:06,427.73
2026/05/11,02:08:07,426.11
2026/05/11,02:08:08,427.84
2026/05/11,02:08:09,427.08
2026/05/11,02:08:10,427.3
2026/05/11,02:08:11,428.28
2026/05/11,02:08:12,427.3
2026/05/11,02:08:13,426.76
2026/05/11,02:08:14,426.76
2026/05/11,02:08:15,426.32
2026/05/11,02:08:16,425.46
2026/05/11,02:08:17,425.24
2026/05/11,02:08:18,426.22
2026/05/11,02:08:19,426.22
2026/05/11,02:08:20,425.56
2026/05/11,02:08:21,425.02
2026/05/11,02:08:22,424.7
2026/05/11,02:08:23,425.46
2026/05/11,02:08:24,426.76
2026/05/11,02:08:25,426
2026/05/11,02:08:26,425.56
2026/05/11,02:08:27,425.56
2026/05/11,02:08:28,426
2026/05/11,02:08:29,424.59
2026/05/11,02:08:30,423.5
2026/05/11,02:08:31,422.42
2026/05/11,02:08:32,422.74
2026/05/11,02:08:33,423.83
2026/05/11,02:08:34,424.91
2026/05/11,02:08:35,424.7
2026/05/11,02:08:36,424.7
2026/05/11,02:08:37,423.83
2026/05/11,02:08:38,424.15
2026/05/11,02:08:39,423.39
2026/05/11,02:08:40,424.15
2026/05/11,02:08:41,424.91
2026/05/11,02:08:42,423.61
2026/05/11,02:08:43,424.7
2026/05/11,02:08:44,423.83
2026/05/11,02:08:45,424.59
2026/05/11,02:08:46,423.61
2026/05/11,02:08:47,423.61
2026/05/11,02:08:48,423.07
2026/05/11,02:08:49,420.9
2026/05/11,02:08:50,422.31
2026/05/11,02:08:51,421.44
2026/05/11,02:08:52,420.79
2026/05/11,02:08:53,421.12
2026/05/11,02:08:54,420.03
2026/05/11,02:08:55,420.9
2026/05/11,02:08:56,419.81
2026/05/11,02:08:57,419.7
2026/05/11,02:08:58,420.79
2026/05/11,02:08:59,420.25
2026/05/11,02:09:00,419.81
2026/05/11,02:09:01,421.33
2026/05/11,02:09:02,419.7
2026/05/11,02:09:03,419.05
2026/05/11,02:09:04,419.05
2026/05/11,02:09:05,419.27
2026/05/11,02:09:06,419.81
2026/05/11,02:09:07,418.95
2026/05/11,02:09:08,418.08
2026/05/11,02:09:09,417.64
2026/05/11,02:09:10,418.19
2026/05/11,02:09:11,417.32
2026/05/11,02:09:12,417.97
2026/05/11,02:09:13,417.43
2026/05/11,02:09:14,418.73
2026/05/11,02:09:15,419.05
2026/05/11,02:09:16,418.19
2026/05/11,02:09:17,418.62
2026/05/11,02:09:18,418.73
2026/05/11,02:09:19,420.36
2026/05/11,02:09:20,419.81
2026/05/11,02:09:21,421.77
2026/05/11,02:09:22,420.68
2026/05/11,02:09:23,422.85
2026/05/11,02:09:24,421.77
2026/05/11,02:09:25,421.12
2026/05/11,02:09:26,421.33
2026/05/11,02:09:27,421.22
2026/05/11,02:09:28,421.77
2026/05/11,02:09:29,421.88
2026/05/11,02:09:30,422.85
2026/05/11,02:09:31,421.98
2026/05/11,02:09:32,421.22
2026/05/11,02:09:33,422.42
2026/05/11,02:09:34,420.9
2026/05/11,02:09:35,421.22
2026/05/11,02:09:36,421.98
2026/05/11,02:09:37,422.53
2026/05/11,02:09:38,422.42
2026/05/11,02:09:39,420.9
2026/05/11,02:09:40,421.98
2026/05/11,02:09:41,422.85
2026/05/11,02:09:42,421.77
2026/05/11,02:09:43,421.44
2026/05/11,02:09:44,422.96
2026/05/11,02:09:45,421.77
2026/05/11,02:09:46,421.88
2026/05/11,02:09:47,422.2
2026/05/11,02:09:48,419.7
2026/05/11,02:09:49,419.81
2026/05/11,02:09:50,420.14
2026/05/11,02:09:51,417.97
2026/05/11,02:09:52,418.08
2026/05/11,02:09:53,419.05
2026/05/11,02:09:54,418.08
2026/05/11,02:09:55,418.51
2026/05/11,02:09:56,419.05
2026/05/11,02:09:57,417.32
2026/05/11,02:09:58,418.08
2026/05/11,02:09:59,418.51
2026/05/11,02:10:00,418.4
2026/05/11,02:10:01,418.19
2026/05/11,02:10:02,418.4
2026/05/11,02:10:03,416.45
2026/05/11,02:10:04,417.32
2026/05/11,02:10:05,416.88
2026/05/11,02:10:06,415.8
2026/05/11,02:10:07,415.26
2026/05/11,02:10:08,415.8
2026/05/11,02:10:09,415.47
2026/05/11,02:10:10,415.8
2026/05/11,02:10:11,415.36
2026/05/11,02:10:12,416.56
2026/05/11,02:10:13,416.45
2026/05/11,02:10:14,416.78
2026/05/11,02:10:15,416.45
2026/05/11,02:10:16,416.88
2026/05/11,02:10:17,416.56
2026/05/11,02:10:18,416.45
2026/05/11,02:10:19,416.34
2026/05/11,02:10:20,416.99
2026/05/11,02:10:21,417.1
2026/05/11,02:10:22,418.08
2026/05/11,02:10:23,418.08
2026/05/11,02:10:24,417.97
2026/05/11,02:10:25,418.19
2026/05/11,02:10:26,417.53
2026/05/11,02:10:27,416.78
2026/05/11,02:10:28,418.51
2026/05/11,02:10:29,417.32
2026/05/11,02:10:30,417.53
2026/05/11,02:10:31,416.56
2026/05/11,02:10:32,416.23
2026/05/11,02:10:33,416.56
2026/05/11,02:10:34,415.69
2026/05/11,02:10:35,416.45
2026/05/11,02:10:36,415.26
2026/05/11,02:10:37,415.26
2026/05/11,02:10:38,414.6
2026/05/11,02:10:39,415.69
2026/05/11,02:10:40,414.71
2026/05/11,02:10:41,414.28
2026/05/11,02:10:42,414.28
2026/05/11,02:10:43,416.34
2026/05/11,02:10:44,415.8
2026/05/11,02:10:45,414.82
2026/05/11,02:10:46,415.26
2026/05/11,02:10:47,413.74
2026/05/11,02:10:48,414.39
2026/05/11,02:10:49,413.74
2026/05/11,02:10:50,414.39
2026/05/11,02:10:51,414.6
2026/05/11,02:10:52,415.47
2026/05/11,02:10:53,414.17
2026/05/11,02:10:54,416.34
2026/05/11,02:10:55,414.71
2026/05/11,02:10:56,414.28
2026/05/11,02:10:57,414.82
2026/05/11,02:10:58,415.47
2026/05/11,02:10:59,415.15
2026/05/11,02:11:00,415.47
2026/05/11,02:11:01,414.71
2026/05/11,02:11:02,415.36
2026/05/11,02:11:03,414.6
2026/05/11,02:11:04,414.82
2026/05/11,02:11:05,414.28
2026/05/11,02:11:06,413.19
2026/05/11,02:11:07,413.63
2026/05/11,02:11:08,412.65
2026/05/11,02:11:09,412.54
2026/05/11,02:11:10,412.22
2026/05/11,02:11:11,413.52
2026/05/11,02:11:12,413.09
2026/05/11,02:11:13,413.52
2026/05/11,02:11:14,413.63
2026/05/11,02:11:15,412.65
2026/05/11,02:11:16,413.09
2026/05/11,02:11:17,413.85
2026/05/11,02:11:18,413.63
2026/05/11,02:11:19,414.39
2026/05/11,02:11:20,413.52
2026/05/11,02:11:21,413.19
2026/05/11,02:11:22,413.63
2026/05/11,02:11:23,413.63
2026/05/11,02:11:24,414.6
2026/05/11,02:11:25,414.28
2026/05/11,02:11:26,413.74
2026/05/11,02:11:27,414.28
2026/05/11,02:11:28,413.85
2026/05/11,02:11:29,414.28
2026/05/11,02:11:30,412.43
2026/05/11,02:11:31,412.54
2026/05/11,02:11:32,412.76
2026/05/11,02:11:33,412.65
2026/05/11,02:11:34,412.11
2026/05/11,02:11:35,412.98
2026/05/11,02:11:36,412.11
2026/05/11,02:11:37,412.54
2026/05/11,02:11:38,413.74
2026/05/11,02:11:39,412.54
2026/05/11,02:11:40,413.3
2026/05/11,02:11:41,412.43
2026/05/11,02:11:42,413.74
2026/05/11,02:11:43,413.52
2026/05/11,02:11:44,411.89
2026/05/11,02:11:45,412.98
2026/05/11,02:11:46,411.35
2026/05/11,02:11:47,413.74
2026/05/11,02:11:48,413.09
2026/05/11,02:11:49,412.65
2026/05/11,02:11:50,412.76
2026/05/11,02:11:51,412.65
2026/05/11,02:11:52,412.54
2026/05/11,02:11:53,412.98
2026/05/11,02:11:54,411.89
2026/05/11,02:11:55,412.65
2026/05/11,02:11:56,411.68
2026/05/11,02:11:57,411.89
2026/05/11,02:11:58,412.98
2026/05/11,02:11:59,412.65
2026/05/11,02:12:00,413.19
2026/05/11,02:12:01,412.76
2026/05/11,02:12:02,412.65
2026/05/11,02:12:03,413.63
2026/05/11,02:12:04,413.52
2026/05/11,02:12:05,411.57
2026/05/11,02:12:06,412.65
2026/05/11,02:12:07,412.22
2026/05/11,02:12:08,411.68
2026/05/11,02:12:09,411.57
2026/05/11,02:12:10,412.11
2026/05/11,02:12:11,412.11
2026/05/11,02:12:12,412.22
2026/05/11,02:12:13,412.54
2026/05/11,02:12:14,412.65
2026/05/11,02:12:15,412.22
2026/05/11,02:12:16,412.76
2026/05/11,02:12:17,411.35
2026/05/11,02:12:18,411.57
2026/05/11,02:12:19,411.68
2026/05/11,02:12:20,413.3
2026/05/11,02:12:21,411.68
2026/05/11,02:12:22,411.89
2026/05/11,02:12:23,410.92
2026/05/11,02:12:24,411.13
2026/05/11,02:12:25,412
2026/05/11,02:12:26,411.46
2026/05/11,02:12:27,411.68
2026/05/11,02:12:28,410.59
2026/05/11,02:12:29,411.02
2026/05/11,02:12:30,411.89
2026/05/11,02:12:31,412.11
2026/05/11,02:12:32,410.92
2026/05/11,02:12:33,409.94
2026/05/11,02:12:34,410.05
2026/05/11,02:12:35,411.02
2026/05/11,02:12:36,411.57
2026/05/11,02:12:37,411.13
2026/05/11,02:12:38,410.92
2026/05/11,02:12:39,411.89
2026/05/11,02:12:40,410.92
2026/05/11,02:12:41,411.02
2026/05/11,02:12:42,411.46
2026/05/11,02:12:43,411.68
2026/05/11,02:12:44,411.35
2026/05/11,02:12:45,410.81
2026/05/11,02:12:46,409.94
2026/05/11,02:12:47,410.92
2026/05/11,02:12:48,410.92
2026/05/11,02:12:49,410.37
2026/05/11,02:12:50,411.35
2026/05/11,02:12:51,411.68
2026/05/11,02:12:52,410.59
2026/05/11,02:12:53,411.57
2026/05/11,02:12:54,410.81
2026/05/11,02:12:55,412
2026/05/11,02:12:56,411.89
2026/05/11,02:12:57,409.51
2026/05/11,02:12:58,409.29
2026/05/11,02:12:59,408.75
2026/05/11,02:13:00,410.92
2026/05/11,02:13:01,410.48
2026/05/11,02:13:02,410.92
2026/05/11,02:13:03,412.22
2026/05/11,02:13:04,410.37
2026/05/11,02:13:05,410.05
2026/05/11,02:13:06,410.48
2026/05/11,02:13:07,411.35
2026/05/11,02:13:08,411.46
2026/05/11,02:13:09,412
2026/05/11,02:13:10,411.13
2026/05/11,02:13:11,411.35
2026/05/11,02:13:12,411.57
2026/05/11,02:13:13,410.48
2026/05/11,02:13:14,408.85
2026/05/11,02:13:15,410.05
2026/05/11,02:13:16,409.18
2026/05/11,02:13:17,407.88
2026/05/11,02:13:18,408.09
2026/05/11,02:13:19,407.66
2026/05/11,02:13:20,407.34
2026/05/11,02:13:21,409.18
2026/05/11,02:13:22,408.31
2026/05/11,02:13:23,408.85
2026/05/11,02:13:24,408.42
2026/05/11,02:13:25,408.09
2026/05/11,02:13:26,408.09
2026/05/11,02:13:27,407.77
2026/05/11,02:13:28,408.2
2026/05/11,02:13:29,408.09
2026/05/11,02:13:30,409.94
2026/05/11,02:13:31,409.72
2026/05/11,02:13:32,409.18
2026/05/11,02:13:33,409.83
2026/05/11,02:13:34,408.85
2026/05/11,02:13:35,409.18
2026/05/11,02:13:36,409.94
2026/05/11,02:13:37,408.75
2026/05/11,02:13:38,409.94
2026/05/11,02:13:39,409.83
2026/05/11,02:13:40,409.83
2026/05/11,02:13:41,410.81
2026/05/11,02:13:42,410.26
2026/05/11,02:13:43,410.26
2026/05/11,02:13:44,410.92
2026/05/11,02:13:45,410.05
2026/05/11,02:13:46,409.51
2026/05/11,02:13:47,410.92
2026/05/11,02:13:48,409.4
2026/05/11,02:13:49,409.83
2026/05/11,02:13:50,409.29
2026/05/11,02:13:51,408.85
2026/05/11,02:13:52,410.05
2026/05/11,02:13:53,408.85
2026/05/11,02:13:54,410.05
2026/05/11,02:13:55,410.92
2026/05/11,02:13:56,409.72
2026/05/11,02:13:57,411.13
2026/05/11,02:13:58,409.4
2026/05/11,02:13:59,409.94
2026/05/11,02:14:00,408.85
2026/05/11,02:14:01,408.31
2026/05/11,02:14:02,408.42
2026/05/11,02:14:03,408.2
2026/05/11,02:14:04,409.18
2026/05/11,02:14:05,408.09
2026/05/11,02:14:06,408.75
2026/05/11,02:14:07,408.96
2026/05/11,02:14:08,410.81
2026/05/11,02:14:09,410.59
2026/05/11,02:14:10,411.35
2026/05/11,02:14:11,411.57
2026/05/11,02:14:12,411.46
2026/05/11,02:14:13,411.57
2026/05/11,02:14:14,411.13
2026/05/11,02:14:15,411.02
2026/05/11,02:14:16,411.02
2026/05/11,02:14:17,410.59
2026/05/11,02:14:18,411.68
2026/05/11,02:14:19,412.43
2026/05/11,02:14:20,412.65
2026/05/11,02:14:21,411.46
2026/05/11,02:14:22,411.13
2026/05/11,02:14:23,410.92
2026/05/11,02:14:24,412.65
2026/05/11,02:14:25,411.46
2026/05/11,02:14:26,411.68
2026/05/11,02:14:27,410.48
2026/05/11,02:14:28,411.35
2026/05/11,02:14:29,410.92
2026/05/11,02:14:30,411.13
2026/05/11,02:14:31,410.59
2026/05/11,02:14:32,411.46
2026/05/11,02:14:33,411.35
2026/05/11,02:14:34,411.35
2026/05/11,02:14:35,409.83
2026/05/11,02:14:36,411.57
2026/05/11,02:14:37,410.05
2026/05/11,02:14:38,410.48
2026/05/11,02:14:39,411.57
2026/05/11,02:14:40,411.89
2026/05/11,02:14:41,410.59
2026/05/11,02:14:42,411.02
2026/05/11,02:14:43,412.22
2026/05/11,02:14:44,410.26
2026/05/11,02:14:45,411.02
2026/05/11,02:14:46,411.13
2026/05/11,02:14:47,410.92
2026/05/11,02:14:48,410.59
2026/05/11,02:14:49,410.81
2026/05/11,02:14:50,410.05
2026/05/11,02:14:51,410.92
2026/05/11,02:14:52,410.48
2026/05/11,02:14:53,409.72
2026/05/11,02:14:54,410.92
2026/05/11,02:14:55,409.94
2026/05/11,02:14:56,409.94
2026/05/11,02:14:57,410.92
2026/05/11,02:14:58,409.94
2026/05/11,02:14:59,409.18
2026/05/11,02:15:00,409.29
2026/05/11,02:15:01,408.75
2026/05/11,02:15:02,409.29
2026/05/11,02:15:03,409.18
2026/05/11,02:15:04,409.83
2026/05/11,02:15:05,408.64
2026/05/11,02:15:06,409.18
2026/05/11,02:15:07,409.72
2026/05/11,02:15:08,408.96
2026/05/11,02:15:09,409.18
2026/05/11,02:15:10,409.51
2026/05/11,02:15:11,410.37
2026/05/11,02:15:12,408.75
2026/05/11,02:15:13,408.42
2026/05/11,02:15:14,410.05
2026/05/11,02:15:15,408.96
2026/05/11,02:15:16,409.94
2026/05/11,02:15:17,410.81
2026/05/11,02:15:18,410.59
2026/05/11,02:15:19,409.94
2026/05/11,02:15:20,409.83
2026/05/11,02:15:21,410.05
2026/05/11,02:15:22,410.59
2026/05/11,02:15:23,410.37
2026/05/11,02:15:24,410.26
2026/05/11,02:15:25,410.37
2026/05/11,02:15:26,411.02
2026/05/11,02:15:27,409.83
2026/05/11,02:15:28,409.83
2026/05/11,02:15:29,409.94
2026/05/11,02:15:30,410.81
2026/05/11,02:15:31,410.92
2026/05/11,02:15:32,409.83
2026/05/11,02:15:33,410.37
2026/05/11,02:15:34,410.81
2026/05/11,02:15:35,410.59
2026/05/11,02:15:36,410.59
2026/05/11,02:15:37,409.83
2026/05/11,02:15:38,409.83
2026/05/11,02:15:39,410.48
2026/05/11,02:15:40,409.29
2026/05/11,02:15:41,408.85
2026/05/11,02:15:42,409.18
2026/05/11,02:15:43,409.4
2026/05/11,02:15:44,410.05
2026/05/11,02:15:45,409.72
2026/05/11,02:15:46,410.37
2026/05/11,02:15:47,410.05
2026/05/11,02:15:48,410.81
2026/05/11,02:15:49,410.59
2026/05/11,02:15:50,409.94
2026/05/11,02:15:51,410.92
2026/05/11,02:15:52,409.51
2026/05/11,02:15:53,410.05
2026/05/11,02:15:54,410.48
2026/05/11,02:15:55,409.4
2026/05/11,02:15:56,410.37
2026/05/11,02:15:57,409.94
2026/05/11,02:15:58,409.94
2026/05/11,02:15:59,409.72
2026/05/11,02:16:00,408.85
2026/05/11,02:16:01,409.83
2026/05/11,02:16:02,408.75
2026/05/11,02:16:03,409.94
2026/05/11,02:16:04,409.94
2026/05/11,02:16:05,408.96
2026/05/11,02:16:06,409.83
2026/05/11,02:16:07,408.96
2026/05/11,02:16:08,410.26
2026/05/11,02:16:09,409.18
2026/05/11,02:16:10,408.85
2026/05/11,02:16:11,410.48
2026/05/11,02:16:12,410.92
2026/05/11,02:16:13,410.81
2026/05/11,02:16:14,410.59
2026/05/11,02:16:15,409.72
2026/05/11,02:16:16,410.92
2026/05/11,02:16:17,411.02
2026/05/11,02:16:18,411.02
2026/05/11,02:16:19,410.59
2026/05/11,02:16:20,410.59
2026/05/11,02:16:21,411.02
2026/05/11,02:16:22,409.83
2026/05/11,02:16:23,410.48
2026/05/11,02:16:24,410.92
2026/05/11,02:16:25,410.81
2026/05/11,02:16:26,411.35
2026/05/11,02:16:27,411.57
2026/05/11,02:16:28,410.92
2026/05/11,02:16:29,411.13
2026/05/11,02:16:30,411.02
2026/05/11,02:16:31,410.26
2026/05/11,02:16:32,409.72
2026/05/11,02:16:33,410.59
2026/05/11,02:16:34,409.94
2026/05/11,02:16:35,409.51
2026/05/11,02:16:36,410.92
2026/05/11,02:16:37,410.26
2026/05/11,02:16:38,409.83
2026/05/11,02:16:39,409.94
2026/05/11,02:16:40,409.94
2026/05/11,02:16:41,410.37
2026/05/11,02:16:42,411.02
2026/05/11,02:16:43,410.26
2026/05/11,02:16:44,410.92
2026/05/11,02:16:45,410.81
2026/05/11,02:16:46,410.48
2026/05/11,02:16:47,409.4
2026/05/11,02:16:48,410.37
2026/05/11,02:16:49,409.94
2026/05/11,02:16:50,410.05
2026/05/11,02:16:51,410.59
2026/05/11,02:16:52,410.59
2026/05/11,02:16:53,411.02
2026/05/11,02:16:54,410.48
2026/05/11,02:16:55,410.92
2026/05/11,02:16:56,409.83
2026/05/11,02:16:57,410.81
2026/05/11,02:16:58,411.02
2026/05/11,02:16:59,409.94
2026/05/11,02:17:00,410.48
2026/05/11,02:17:01,412
2026/05/11,02:17:02,411.13
2026/05/11,02:17:03,411.13
2026/05/11,02:17:04,410.81
2026/05/11,02:17:05,410.37
2026/05/11,02:17:06,411.35
2026/05/11,02:17:07,411.13
2026/05/11,02:17:08,409.83
2026/05/11,02:17:09,411.02
2026/05/11,02:17:10,409.94
2026/05/11,02:17:11,410.81
2026/05/11,02:17:12,410.59
2026/05/11,02:17:13,411.46
2026/05/11,02:17:14,411.46
2026/05/11,02:17:15,411.68
2026/05/11,02:17:16,410.81
2026/05/11,02:17:17,410.81
2026/05/11,02:17:18,410.81
2026/05/11,02:17:19,411.13
2026/05/11,02:17:20,411.02
2026/05/11,02:17:21,409.94
2026/05/11,02:17:22,409.94
2026/05/11,02:17:23,410.48
2026/05/11,02:17:24,410.59
2026/05/11,02:17:25,411.13
2026/05/11,02:17:26,411.02
2026/05/11,02:17:27,410.26
2026/05/11,02:17:28,410.59
2026/05/11,02:17:29,410.81
2026/05/11,02:17:30,409.94
2026/05/11,02:17:31,409.18
2026/05/11,02:17:32,410.37
2026/05/11,02:17:33,409.18
2026/05/11,02:17:34,410.26
2026/05/11,02:17:35,410.05
2026/05/11,02:17:36,409.18
2026/05/11,02:17:37,409.94
2026/05/11,02:17:38,408.31
2026/05/11,02:17:39,408.31
2026/05/11,02:17:40,407.12
2026/05/11,02:17:41,407.23
2026/05/11,02:17:42,409.18
2026/05/11,02:17:43,410.92
2026/05/11,02:17:44,410.48
2026/05/11,02:17:45,410.26
2026/05/11,02:17:46,411.02
2026/05/11,02:17:47,411.13
2026/05/11,02:17:48,410.92
2026/05/11,02:17:49,411.02
2026/05/11,02:17:50,412
2026/05/11,02:17:51,411.57
2026/05/11,02:17:52,411.02
2026/05/11,02:17:53,410.37
2026/05/11,02:17:54,410.48
2026/05/11,02:17:55,410.92
2026/05/11,02:17:56,411.89
2026/05/11,02:17:57,410.81
2026/05/11,02:17:58,411.68
2026/05/11,02:17:59,412
2026/05/11,02:18:00,411.02
2026/05/11,02:18:01,411.02
2026/05/11,02:18:02,410.81
2026/05/11,02:18:03,411.02
2026/05/11,02:18:04,410.92
2026/05/11,02:18:05,412
2026/05/11,02:18:06,410.81
2026/05/11,02:18:07,410.92
2026/05/11,02:18:08,411.89
2026/05/11,02:18:09,411.35
2026/05/11,02:18:10,411.02
2026/05/11,02:18:11,411.13
2026/05/11,02:18:12,410.37
2026/05/11,02:18:13,412
2026/05/11,02:18:14,410.81
2026/05/11,02:18:15,410.92
2026/05/11,02:18:16,410.92
2026/05/11,02:18:17,411.46
2026/05/11,02:18:18,411.57
2026/05/11,02:18:19,411.89
2026/05/11,02:18:20,410.81
2026/05/11,02:18:21,411.89
2026/05/11,02:18:22,410.59
2026/05/11,02:18:23,412
2026/05/11,02:18:24,411.35
2026/05/11,02:18:25,410.92
2026/05/11,02:18:26,411.89
2026/05/11,02:18:27,411.89
2026/05/11,02:18:28,410.48
2026/05/11,02:18:29,412
2026/05/11,02:18:30,410.05
2026/05/11,02:18:31,410.92
2026/05/11,02:18:32,411.13
2026/05/11,02:18:33,411.13
2026/05/11,02:18:34,410.92
2026/05/11,02:18:35,410.26
2026/05/11,02:18:36,409.83
2026/05/11,02:18:37,410.48
2026/05/11,02:18:38,410.92
2026/05/11,02:18:39,410.37
2026/05/11,02:18:40,410.37
2026/05/11,02:18:41,410.59
2026/05/11,02:18:42,411.68
2026/05/11,02:18:43,411.57
2026/05/11,02:18:44,410.92
2026/05/11,02:18:45,411.68
2026/05/11,02:18:46,411.68
2026/05/11,02:18:47,411.89
2026/05/11,02:18:48,410.48
2026/05/11,02:18:49,409.94
2026/05/11,02:18:50,411.89
2026/05/11,02:18:51,410.92
2026/05/11,02:18:52,411.35
2026/05/11,02:18:53,411.89
2026/05/11,02:18:54,411.57
2026/05/11,02:18:55,411.46
2026/05/11,02:18:56,411.35
2026/05/11,02:18:57,411.89
2026/05/11,02:18:58,411.89
2026/05/11,02:18:59,410.59
2026/05/11,02:19:00,412
2026/05/11,02:19:01,411.68
2026/05/11,02:19:02,411.68
2026/05/11,02:19:03,410.92
2026/05/11,02:19:04,411.35
2026/05/11,02:19:05,410.48
2026/05/11,02:19:06,410.48
2026/05/11,02:19:07,409.72
2026/05/11,02:19:08,410.48
2026/05/11,02:19:09,412
2026/05/11,02:19:10,411.46
2026/05/11,02:19:11,410.92
2026/05/11,02:19:12,410.92
2026/05/11,02:19:13,409.51
2026/05/11,02:19:14,408.96
2026/05/11,02:19:15,410.81
2026/05/11,02:19:16,411.13
2026/05/11,02:19:17,410.48
2026/05/11,02:19:18,410.81
2026/05/11,02:19:19,411.02
2026/05/11,02:19:20,411.89
2026/05/11,02:19:21,411.89
2026/05/11,02:19:22,412.98
2026/05/11,02:19:23,412.54
2026/05/11,02:19:24,410.81
2026/05/11,02:19:25,411.02
2026/05/11,02:19:26,410.81
2026/05/11,02:19:27,412.54
2026/05/11,02:19:28,412.11
2026/05/11,02:19:29,412.43
2026/05/11,02:19:30,412.65
2026/05/11,02:19:31,412.43
2026/05/11,02:19:32,412.65
2026/05/11,02:19:33,412.76
2026/05/11,02:19:34,411.57
2026/05/11,02:19:35,411.89
2026/05/11,02:19:36,412.54
2026/05/11,02:19:37,411.89
2026/05/11,02:19:38,411.13
2026/05/11,02:19:39,410.26
2026/05/11,02:19:40,409.51
2026/05/11,02:19:41,408.96
2026/05/11,02:19:42,407.77
2026/05/11,02:19:43,407.34
2026/05/11,02:19:44,408.96
2026/05/11,02:19:45,409.51
2026/05/11,02:19:46,409.94
2026/05/11,02:19:47,409.94
2026/05/11,02:19:48,410.05
2026/05/11,02:19:49,409.94
2026/05/11,02:19:50,410.59
2026/05/11,02:19:51,410.81
2026/05/11,02:19:52,410.05
2026/05/11,02:19:53,410.92
2026/05/11,02:19:54,412
2026/05/11,02:19:55,412
2026/05/11,02:19:56,410.92
2026/05/11,02:19:57,411.68
2026/05/11,02:19:58,411.89
2026/05/11,02:19:59,410.92
2026/05/11,02:20:00,410.48
2026/05/11,02:20:01,411.57
2026/05/11,02:20:02,412
2026/05/11,02:20:03,411.68
2026/05/11,02:20:04,411.13
2026/05/11,02:20:05,411.89
2026/05/11,02:20:06,411.35
2026/05/11,02:20:07,411.35
2026/05/11,02:20:08,411.68
2026/05/11,02:20:09,411.02
2026/05/11,02:20:10,411.35
2026/05/11,02:20:11,412
2026/05/11,02:20:12,410.59
2026/05/11,02:20:13,410.92
2026/05/11,02:20:14,410.81
2026/05/11,02:20:15,411.68
2026/05/11,02:20:16,409.83
2026/05/11,02:20:17,410.59
2026/05/11,02:20:18,410.59
2026/05/11,02:20:19,412
2026/05/11,02:20:20,410.92
2026/05/11,02:20:21,411.13
2026/05/11,02:20:22,411.68
2026/05/11,02:20:23,412
2026/05/11,02:20:24,410.81
2026/05/11,02:20:25,410.37
2026/05/11,02:20:26,410.59
2026/05/11,02:20:27,411.46
2026/05/11,02:20:28,411.68
2026/05/11,02:20:29,410.92
2026/05/11,02:20:30,410.81
2026/05/11,02:20:31,410.59
2026/05/11,02:20:32,410.92
2026/05/11,02:20:33,411.68
2026/05/11,02:20:34,410.48
2026/05/11,02:20:35,410.48
2026/05/11,02:20:36,411.57
2026/05/11,02:20:37,411.02
2026/05/11,02:20:38,411.46
2026/05/11,02:20:39,410.37
2026/05/11,02:20:40,411.02
2026/05/11,02:20:41,410.05
2026/05/11,02:20:42,410.59
2026/05/11,02:20:43,411.46
2026/05/11,02:20:44,411.13
2026/05/11,02:20:45,411.89
2026/05/11,02:20:46,411.89
2026/05/11,02:20:47,410.92
2026/05/11,02:20:48,409.18
2026/05/11,02:20:49,409.18
2026/05/11,02:20:50,409.51
2026/05/11,02:20:51,410.81
2026/05/11,02:20:52,411.57
2026/05/11,02:20:53,410.59
2026/05/11,02:20:54,410.92
2026/05/11,02:20:55,412.76
2026/05/11,02:20:56,412.65
2026/05/11,02:20:57,412.43
2026/05/11,02:20:58,411.89
2026/05/11,02:20:59,412.11
2026/05/11,02:21:00,410.59
2026/05/11,02:21:01,410.81
2026/05/11,02:21:02,409.4
2026/05/11,02:21:03,409.83
2026/05/11,02:21:04,409.83
2026/05/11,02:21:05,408.96
2026/05/11,02:21:06,409.72
2026/05/11,02:21:07,409.4
2026/05/11,02:21:08,409.29
2026/05/11,02:21:09,409.51
2026/05/11,02:21:10,408.75
2026/05/11,02:21:11,409.83
2026/05/11,02:21:12,408.96
2026/05/11,02:21:13,408.42
2026/05/11,02:21:14,407.88
2026/05/11,02:21:15,408.2
2026/05/11,02:21:16,409.83
2026/05/11,02:21:17,410.81
2026/05/11,02:21:18,410.81
2026/05/11,02:21:19,410.05
2026/05/11,02:21:20,410.37
2026/05/11,02:21:21,410.48
2026/05/11,02:21:22,409.94
2026/05/11,02:21:23,410.26
2026/05/11,02:21:24,411.13
2026/05/11,02:21:25,410.81
2026/05/11,02:21:26,410.59
2026/05/11,02:21:27,410.59
2026/05/11,02:21:28,411.02
2026/05/11,02:21:29,410.81
2026/05/11,02:21:30,411.46
2026/05/11,02:21:31,409.83
2026/05/11,02:21:32,409.94
2026/05/11,02:21:33,411.35
2026/05/11,02:21:34,410.48
2026/05/11,02:21:35,409.94
2026/05/11,02:21:36,411.46
2026/05/11,02:21:37,412.22
2026/05/11,02:21:38,411.57
2026/05/11,02:21:39,410.81
2026/05/11,02:21:40,410.48
2026/05/11,02:21:41,411.89
2026/05/11,02:21:42,412
2026/05/11,02:21:43,412.54
2026/05/11,02:21:44,412.65
2026/05/11,02:21:45,413.63
2026/05/11,02:21:46,413.09
2026/05/11,02:21:47,411.89
2026/05/11,02:21:48,412.76
2026/05/11,02:21:49,412.98
2026/05/11,02:21:50,412.54
2026/05/11,02:21:51,412.22
2026/05/11,02:21:52,413.63
2026/05/11,02:21:53,412.22
2026/05/11,02:21:54,411.89
2026/05/11,02:21:55,412.11
2026/05/11,02:21:56,411.89
2026/05/11,02:21:57,412.22
2026/05/11,02:21:58,412.65
2026/05/11,02:21:59,411.57
2026/05/11,02:22:00,410.48
2026/05/11,02:22:01,410.81
2026/05/11,02:22:02,412.54
2026/05/11,02:22:03,413.09
2026/05/11,02:22:04,413.3
2026/05/11,02:22:05,413.74
2026/05/11,02:22:06,412.54
2026/05/11,02:22:07,412.65
2026/05/11,02:22:08,413.74
2026/05/11,02:22:09,413.74
2026/05/11,02:22:10,413.63
2026/05/11,02:22:11,413.3
2026/05/11,02:22:12,412.43
2026/05/11,02:22:13,413.52
2026/05/11,02:22:14,412.22
2026/05/11,02:22:15,412.65
2026/05/11,02:22:16,412.76
2026/05/11,02:22:17,411.89
2026/05/11,02:22:18,413.63
2026/05/11,02:22:19,413.85
2026/05/11,02:22:20,413.52
2026/05/11,02:22:21,412.65
2026/05/11,02:22:22,412
2026/05/11,02:22:23,413.74
2026/05/11,02:22:24,412.54
2026/05/11,02:22:25,414.6
2026/05/11,02:22:26,414.71
2026/05/11,02:22:27,414.28
2026/05/11,02:22:28,413.63
2026/05/11,02:22:29,414.28
2026/05/11,02:22:30,414.39
2026/05/11,02:22:31,413.63
2026/05/11,02:22:32,413.52
2026/05/11,02:22:33,414.6
2026/05/11,02:22:34,412.54
2026/05/11,02:22:35,413.19
2026/05/11,02:22:36,412.54
2026/05/11,02:22:37,413.52
2026/05/11,02:22:38,413.52
2026/05/11,02:22:39,413.3
2026/05/11,02:22:40,413.09
2026/05/11,02:22:41,413.74
2026/05/11,02:22:42,414.71
2026/05/11,02:22:43,414.28
2026/05/11,02:22:44,414.28
2026/05/11,02:22:45,415.69
2026/05/11,02:22:46,415.69
2026/05/11,02:22:47,415.47
2026/05/11,02:22:48,414.93
2026/05/11,02:22:49,414.93
2026/05/11,02:22:50,416.23
2026/05/11,02:22:51,416.23
2026/05/11,02:22:52,416.56
2026/05/11,02:22:53,416.99
2026/05/11,02:22:54,416.56
2026/05/11,02:22:55,415.8
2026/05/11,02:22:56,416.23
2026/05/11,02:22:57,416.02
2026/05/11,02:22:58,416.34
2026/05/11,02:22:59,416.56
2026/05/11,02:23:00,417.43
2026/05/11,02:23:01,416.45
2026/05/11,02:23:02,417.32
2026/05/11,02:23:03,417.32
2026/05/11,02:23:04,416.78
2026/05/11,02:23:05,416.34
2026/05/11,02:23:06,416.45
2026/05/11,02:23:07,416.45
2026/05/11,02:23:08,416.56
2026/05/11,02:23:09,417.1
2026/05/11,02:23:10,418.08
2026/05/11,02:23:11,417.43
2026/05/11,02:23:12,418.19
2026/05/11,02:23:13,418.4
2026/05/11,02:23:14,418.51
2026/05/11,02:23:15,418.19
2026/05/11,02:23:16,418.08
2026/05/11,02:23:17,419.05
2026/05/11,02:23:18,418.95
2026/05/11,02:23:19,419.16
2026/05/11,02:23:20,418.08
2026/05/11,02:23:21,417.97
2026/05/11,02:23:22,419.05
2026/05/11,02:23:23,418.19
2026/05/11,02:23:24,417.97
2026/05/11,02:23:25,417.64
2026/05/11,02:23:26,417.43
2026/05/11,02:23:27,417.32
2026/05/11,02:23:28,417.1
2026/05/11,02:23:29,417.1
2026/05/11,02:23:30,416.99
2026/05/11,02:23:31,416.34
2026/05/11,02:23:32,416.34
2026/05/11,02:23:33,416.45
2026/05/11,02:23:34,416.78
2026/05/11,02:23:35,416.45
2026/05/11,02:23:36,416.02
2026/05/11,02:23:37,416.34
2026/05/11,02:23:38,416.34
2026/05/11,02:23:39,416.34
2026/05/11,02:23:40,419.05
2026/05/11,02:23:41,418.08
2026/05/11,02:23:42,419.7
2026/05/11,02:23:43,419.05
2026/05/11,02:23:44,420.9
2026/05/11,02:23:45,420.57
2026/05/11,02:23:46,420.68
2026/05/11,02:23:47,420.14
2026/05/11,02:23:48,421.12
2026/05/11,02:23:49,421.66
2026/05/11,02:23:50,423.07
2026/05/11,02:23:51,422.31
2026/05/11,02:23:52,422.74
2026/05/11,02:23:53,422.74
2026/05/11,02:23:54,420.68
2026/05/11,02:23:55,420.9
2026/05/11,02:23:56,420.79
2026/05/11,02:23:57,420.25
2026/05/11,02:23:58,420.68
2026/05/11,02:23:59,420.79
2026/05/11,02:24:00,420.14
2026/05/11,02:24:01,420.57
2026/05/11,02:24:02,420.79
2026/05/11,02:24:03,421.22
2026/05/11,02:24:04,421.88
2026/05/11,02:24:05,420.36
2026/05/11,02:24:06,420.79
2026/05/11,02:24:07,420.03
2026/05/11,02:24:08,418.95
2026/05/11,02:24:09,419.05
2026/05/11,02:24:10,419.27
2026/05/11,02:24:11,420.36
2026/05/11,02:24:12,420.25
2026/05/11,02:24:13,418.73
2026/05/11,02:24:14,419.05
2026/05/11,02:24:15,418.62
2026/05/11,02:24:16,417.43
2026/05/11,02:24:17,416.99
2026/05/11,02:24:18,417.53
2026/05/11,02:24:19,416.99
2026/05/11,02:24:20,416.23
2026/05/11,02:24:21,416.34
2026/05/11,02:24:22,418.51
2026/05/11,02:24:23,418.08
2026/05/11,02:24:24,418.19
2026/05/11,02:24:25,420.25
2026/05/11,02:24:26,419.81
2026/05/11,02:24:27,419.81
2026/05/11,02:24:28,421.44
2026/05/11,02:24:29,421.44
2026/05/11,02:24:30,422.2
2026/05/11,02:24:31,421.12
2026/05/11,02:24:32,420.79
2026/05/11,02:24:33,420.9
2026/05/11,02:24:34,422.31
2026/05/11,02:24:35,421.88
2026/05/11,02:24:36,421.88
2026/05/11,02:24:37,420.9
2026/05/11,02:24:38,421.98
2026/05/11,02:24:39,421.88
2026/05/11,02:24:40,422.74
2026/05/11,02:24:41,422.2
2026/05/11,02:24:42,421.88
2026/05/11,02:24:43,422.31
2026/05/11,02:24:44,421.98
2026/05/11,02:24:45,421.88
2026/05/11,02:24:46,422.2
2026/05/11,02:24:47,421.98
2026/05/11,02:24:48,422.2
2026/05/11,02:24:49,423.83
2026/05/11,02:24:50,423.5
2026/05/11,02:24:51,422.74
2026/05/11,02:24:52,422.85
2026/05/11,02:24:53,423.5
2026/05/11,02:24:54,424.59
2026/05/11,02:24:55,423.61
2026/05/11,02:24:56,424.15
2026/05/11,02:24:57,423.5
2026/05/11,02:24:58,424.59
2026/05/11,02:24:59,426.11
2026/05/11,02:25:00,426.76
2026/05/11,02:25:01,426
2026/05/11,02:25:02,425.46
2026/05/11,02:25:03,425.02
2026/05/11,02:25:04,423.61
2026/05/11,02:25:05,423.61
2026/05/11,02:25:06,423.83
2026/05/11,02:25:07,425.78
2026/05/11,02:25:08,425.24
2026/05/11,02:25:09,425.02
2026/05/11,02:25:10,425.02
2026/05/11,02:25:11,423.5
2026/05/11,02:25:12,423.5
2026/05/11,02:25:13,424.48
2026/05/11,02:25:14,423.5
2026/05/11,02:25:15,423.94
2026/05/11,02:25:16,424.05
2026/05/11,02:25:17,424.48
2026/05/11,02:25:18,425.46
2026/05/11,02:25:19,424.7
2026/05/11,02:25:20,423.61
2026/05/11,02:25:21,423.94
2026/05/11,02:25:22,423.39
2026/05/11,02:25:23,424.7
2026/05/11,02:25:24,423.61
2026/05/11,02:25:25,424.05
2026/05/11,02:25:26,425.02
2026/05/11,02:25:27,424.48
2026/05/11,02:25:28,424.48
2026/05/11,02:25:29,423.61
2026/05/11,02:25:30,424.48
2026/05/11,02:25:31,422.85
2026/05/11,02:25:32,424.15
2026/05/11,02:25:33,422.85
2026/05/11,02:25:34,422.85
2026/05/11,02:25:35,423.61
2026/05/11,02:25:36,422.31
2026/05/11,02:25:37,422.74
2026/05/11,02:25:38,423.39
2026/05/11,02:25:39,423.61
2026/05/11,02:25:40,423.61
2026/05/11,02:25:41,424.59
2026/05/11,02:25:42,423.61
2026/05/11,02:25:43,424.15
2026/05/11,02:25:44,423.83
2026/05/11,02:25:45,423.94
2026/05/11,02:25:46,423.5
2026/05/11,02:25:47,423.5
2026/05/11,02:25:48,424.7
2026/05/11,02:25:49,422.74
2026/05/11,02:25:50,423.83
2026/05/11,02:25:51,423.39
2026/05/11,02:25:52,424.05
2026/05/11,02:25:53,423.5
2026/05/11,02:25:54,422.74
2026/05/11,02:25:55,423.29
2026/05/11,02:25:56,422.96
2026/05/11,02:25:57,422.85
2026/05/11,02:25:58,423.5
2026/05/11,02:25:59,423.39
2026/05/11,02:26:00,423.61
2026/05/11,02:26:01,424.48
2026/05/11,02:26:02,422.53
2026/05/11,02:26:03,422.96
2026/05/11,02:26:04,423.5
2026/05/11,02:26:05,422.53
2026/05/11,02:26:06,421.88
2026/05/11,02:26:07,422.31
2026/05/11,02:26:08,421.98
2026/05/11,02:26:09,420.9
2026/05/11,02:26:10,421.98
2026/05/11,02:26:11,421.98
2026/05/11,02:26:12,421.66
2026/05/11,02:26:13,420.79
2026/05/11,02:26:14,421.33
2026/05/11,02:26:15,421.98
2026/05/11,02:26:16,421.33
2026/05/11,02:26:17,421.77
2026/05/11,02:26:18,421.98
2026/05/11,02:26:19,421.22
2026/05/11,02:26:20,421.22
2026/05/11,02:26:21,421.33
2026/05/11,02:26:22,422.2
2026/05/11,02:26:23,420.68
2026/05/11,02:26:24,419.81
2026/05/11,02:26:25,420.68
2026/05/11,02:26:26,422.2
2026/05/11,02:26:27,422.74
2026/05/11,02:26:28,421.44
2026/05/11,02:26:29,421.44
2026/05/11,02:26:30,421.77
2026/05/11,02:26:31,422.53
2026/05/11,02:26:32,422.74
2026/05/11,02:26:33,423.07
2026/05/11,02:26:34,421.98
2026/05/11,02:26:35,422.74
2026/05/11,02:26:36,422.2
2026/05/11,02:26:37,421.98
2026/05/11,02:26:38,421.44
2026/05/11,02:26:39,420.9
2026/05/11,02:26:40,422.85
2026/05/11,02:26:41,421.77
2026/05/11,02:26:42,423.83
2026/05/11,02:26:43,423.83
2026/05/11,02:26:44,423.61
2026/05/11,02:26:45,424.7
2026/05/11,02:26:46,423.07
2026/05/11,02:26:47,423.83
2026/05/11,02:26:48,423.61
2026/05/11,02:26:49,423.29
2026/05/11,02:26:50,423.39
2026/05/11,02:26:51,422.85
2026/05/11,02:26:52,424.05
2026/05/11,02:26:53,425.46
2026/05/11,02:26:54,426.65
2026/05/11,02:26:55,426.22
2026/05/11,02:26:56,425.78
2026/05/11,02:26:57,426.76
2026/05/11,02:26:58,426.87
2026/05/11,02:26:59,426.32
2026/05/11,02:27:00,428.28
2026/05/11,02:27:01,429.47
2026/05/11,02:27:02,428.49
2026/05/11,02:27:03,428.71
2026/05/11,02:27:04,428.71
2026/05/11,02:27:05,428.49
2026/05/11,02:27:06,430.45
2026/05/11,02:27:07,431.1
2026/05/11,02:27:08,431.53
2026/05/11,02:27:09,430.45
2026/05/11,02:27:10,430.34
2026/05/11,02:27:11,430.12
2026/05/11,02:27:12,430.99
2026/05/11,02:27:13,429.9
2026/05/11,02:27:14,431.21
2026/05/11,02:27:15,430.12
2026/05/11,02:27:16,430.99
2026/05/11,02:27:17,431.21
2026/05/11,02:27:18,431.53
2026/05/11,02:27:19,431.53
2026/05/11,02:27:20,432.18
2026/05/11,02:27:21,432.18
2026/05/11,02:27:22,430.45
2026/05/11,02:27:23,430.99
2026/05/11,02:27:24,430.99
2026/05/11,02:27:25,430.99
2026/05/11,02:27:26,430.45
2026/05/11,02:27:27,430.01
2026/05/11,02:27:28,428.93
2026/05/11,02:27:29,428.71
2026/05/11,02:27:30,429.8
2026/05/11,02:27:31,428.28
2026/05/11,02:27:32,428.39
2026/05/11,02:27:33,428.71
2026/05/11,02:27:34,427.3
2026/05/11,02:27:35,428.28
2026/05/11,02:27:36,427.95
2026/05/11,02:27:37,429.25
2026/05/11,02:27:38,428.17
2026/05/11,02:27:39,429.58
2026/05/11,02:27:40,429.36
2026/05/11,02:27:41,427.84
2026/05/11,02:27:42,427.63
2026/05/11,02:27:43,426.76
2026/05/11,02:27:44,426.87
2026/05/11,02:27:45,426.54
2026/05/11,02:27:46,426.65
2026/05/11,02:27:47,425.56
2026/05/11,02:27:48,424.7
2026/05/11,02:27:49,424.7
2026/05/11,02:27:50,424.48
2026/05/11,02:27:51,424.37
2026/05/11,02:27:52,423.83
2026/05/11,02:27:53,422.74
2026/05/11,02:27:54,423.83
2026/05/11,02:27:55,423.5
2026/05/11,02:27:56,423.5
2026/05/11,02:27:57,423.83
2026/05/11,02:27:58,423.29
2026/05/11,02:27:59,423.83
2026/05/11,02:28:00,422.85
2026/05/11,02:28:01,423.61
2026/05/11,02:28:02,421.98
2026/05/11,02:28:03,421.77
2026/05/11,02:28:04,421.98
2026/05/11,02:28:05,422.2
2026/05/11,02:28:06,422.2
2026/05/11,02:28:07,421.12
2026/05/11,02:28:08,421.88
2026/05/11,02:28:09,420.9
2026/05/11,02:28:10,421.98
2026/05/11,02:28:11,422.53
2026/05/11,02:28:12,420.9
2026/05/11,02:28:13,420.9
2026/05/11,02:28:14,421.98
2026/05/11,02:28:15,422.53
2026/05/11,02:28:16,421.66
2026/05/11,02:28:17,422.74
2026/05/11,02:28:18,422.85
2026/05/11,02:28:19,424.59
2026/05/11,02:28:20,424.37
2026/05/11,02:28:21,426.11
2026/05/11,02:28:22,425.46
2026/05/11,02:28:23,426.54
2026/05/11,02:28:24,425.67
2026/05/11,02:28:25,426.76
2026/05/11,02:28:26,425.67
2026/05/11,02:28:27,426.87
2026/05/11,02:28:28,427.41
2026/05/11,02:28:29,426.22
2026/05/11,02:28:30,426.54
2026/05/11,02:28:31,428.39
2026/05/11,02:28:32,429.36
2026/05/11,02:28:33,429.25
2026/05/11,02:28:34,430.88
2026/05/11,02:28:35,430.12
2026/05/11,02:28:36,430.12
2026/05/11,02:28:37,430.12
2026/05/11,02:28:38,430.56
2026/05/11,02:28:39,430.12
2026/05/11,02:28:40,429.25
2026/05/11,02:28:41,430.34
2026/05/11,02:28:42,430.01
2026/05/11,02:28:43,430.56
2026/05/11,02:28:44,429.36
2026/05/11,02:28:45,429.47
2026/05/11,02:28:46,429.9
2026/05/11,02:28:47,430.45
2026/05/11,02:28:48,429.58
2026/05/11,02:28:49,430.56
2026/05/11,02:28:50,430.01
2026/05/11,02:28:51,428.82
2026/05/11,02:28:52,428.93
2026/05/11,02:28:53,429.36
2026/05/11,02:28:54,430.66
2026/05/11,02:28:55,430.88
2026/05/11,02:28:56,430.12
2026/05/11,02:28:57,431.1
2026/05/11,02:28:58,431.1
2026/05/11,02:28:59,430.66
2026/05/11,02:29:00,429.8
2026/05/11,02:29:01,431.1
2026/05/11,02:29:02,430.99
2026/05/11,02:29:03,430.12
2026/05/11,02:29:04,432.51
2026/05/11,02:29:05,431.21
2026/05/11,02:29:06,432.18
2026/05/11,02:29:07,430.12
2026/05/11,02:29:08,430.34
2026/05/11,02:29:09,432.18
2026/05/11,02:29:10,432.29
2026/05/11,02:29:11,432.18
2026/05/11,02:29:12,430.45
2026/05/11,02:29:13,430.45
2026/05/11,02:29:14,430.34
2026/05/11,02:29:15,430.01
2026/05/11,02:29:16,430.01
2026/05/11,02:29:17,429.36
2026/05/11,02:29:18,430.12
2026/05/11,02:29:19,429.58
2026/05/11,02:29:20,430.56
2026/05/11,02:29:21,430.34
2026/05/11,02:29:22,430.34
2026/05/11,02:29:23,430.56
2026/05/11,02:29:24,430.12
2026/05/11,02:29:25,431.1
2026/05/11,02:29:26,430.88
2026/05/11,02:29:27,431.64
2026/05/11,02:29:28,431.53
2026/05/11,02:29:29,432.29
2026/05/11,02:29:30,431.75
2026/05/11,02:29:31,432.07
2026/05/11,02:29:32,431.64
2026/05/11,02:29:33,431.42
2026/05/11,02:29:34,431.53
2026/05/11,02:29:35,431.21
2026/05/11,02:29:36,431.1
2026/05/11,02:29:37,431.1
2026/05/11,02:29:38,430.12
2026/05/11,02:29:39,431.42
2026/05/11,02:29:40,430.12
2026/05/11,02:29:41,432.29
2026/05/11,02:29:42,431.21
2026/05/11,02:29:43,431.97
2026/05/11,02:29:44,430.99
2026/05/11,02:29:45,430.66
2026/05/11,02:29:46,430.88
2026/05/11,02:29:47,431.42
2026/05/11,02:29:48,430.88
2026/05/11,02:29:49,433.05
2026/05/11,02:29:50,432.83
2026/05/11,02:29:51,430.99
2026/05/11,02:29:52,430.88
2026/05/11,02:29:53,430.99
2026/05/11,02:29:54,432.07
2026/05/11,02:29:55,430.66
2026/05/11,02:29:56,431.64
2026/05/11,02:29:57,431.53
2026/05/11,02:29:58,431.97
2026/05/11,02:29:59,431.1
2026/05/11,02:30:00,431.75
2026/05/11,02:30:01,431.42
2026/05/11,02:30:02,431.42
2026/05/11,02:30:03,430.88
2026/05/11,02:30:04,430.99
2026/05/11,02:30:05,430.01
2026/05/11,02:30:06,430.01
2026/05/11,02:30:07,430.01
2026/05/11,02:30:08,430.12
2026/05/11,02:30:09,430.99
2026/05/11,02:30:10,430.99
2026/05/11,02:30:11,431.42
2026/05/11,02:30:12,431.21
2026/05/11,02:30:13,431.64
2026/05/11,02:30:14,430.56
2026/05/11,02:30:15,431.42
2026/05/11,02:30:16,429.25
2026/05/11,02:30:17,428.93
2026/05/11,02:30:18,429.25
2026/05/11,02:30:19,429.58
2026/05/11,02:30:20,430.34
2026/05/11,02:30:21,429.58
2026/05/11,02:30:22,431.21
2026/05/11,02:30:23,431.1
2026/05/11,02:30:24,432.18
2026/05/11,02:30:25,432.29
2026/05/11,02:30:26,430.88
2026/05/11,02:30:27,431.21
2026/05/11,02:30:28,429.8
2026/05/11,02:30:29,430.12
2026/05/11,02:30:30,430.01
2026/05/11,02:30:31,431.21
2026/05/11,02:30:32,430.99
2026/05/11,02:30:33,430.12
2026/05/11,02:30:34,431.42
2026/05/11,02:30:35,429.36
2026/05/11,02:30:36,430.01
2026/05/11,02:30:37,430.12
2026/05/11,02:30:38,428.93
2026/05/11,02:30:39,429.8
2026/05/11,02:30:40,430.01
2026/05/11,02:30:41,431.1
2026/05/11,02:30:42,431.1
2026/05/11,02:30:43,430.12
2026/05/11,02:30:44,431.1
2026/05/11,02:30:45,431.75
2026/05/11,02:30:46,430.88
2026/05/11,02:30:47,431.21
2026/05/11,02:30:48,431.64
2026/05/11,02:30:49,430.99
2026/05/11,02:30:50,431.97
2026/05/11,02:30:51,431.53
2026/05/11,02:30:52,432.29
2026/05/11,02:30:53,432.73
2026/05/11,02:30:54,433.16
2026/05/11,02:30:55,431.75
2026/05/11,02:30:56,432.18
2026/05/11,02:30:57,431.21
2026/05/11,02:30:58,431.1
2026/05/11,02:30:59,431.97
2026/05/11,02:31:00,431.1
2026/05/11,02:31:01,429.58
2026/05/11,02:31:02,428.49
2026/05/11,02:31:03,429.04
2026/05/11,02:31:04,429.25
2026/05/11,02:31:05,431.21
2026/05/11,02:31:06,432.18
2026/05/11,02:31:07,431.21
2026/05/11,02:31:08,430.66
2026/05/11,02:31:09,432.07
2026/05/11,02:31:10,431.42
2026/05/11,02:31:11,430.99
2026/05/11,02:31:12,431.53
2026/05/11,02:31:13,431.1
2026/05/11,02:31:14,431.42
2026/05/11,02:31:15,430.45
2026/05/11,02:31:16,430.66
2026/05/11,02:31:17,430.99
2026/05/11,02:31:18,430.99
2026/05/11,02:31:19,431.21
2026/05/11,02:31:20,429.9
2026/05/11,02:31:21,431.42
2026/05/11,02:31:22,430.56
2026/05/11,02:31:23,430.99
2026/05/11,02:31:24,430.34
2026/05/11,02:31:25,430.01
2026/05/11,02:31:26,432.29
2026/05/11,02:31:27,432.29
2026/05/11,02:31:28,431.53
2026/05/11,02:31:29,430.01
2026/05/11,02:31:30,431.1
2026/05/11,02:31:31,430.88
2026/05/11,02:31:32,431.97
2026/05/11,02:31:33,431.97
2026/05/11,02:31:34,431.53
2026/05/11,02:31:35,432.07
2026/05/11,02:31:36,430.45
2026/05/11,02:31:37,430.01
2026/05/11,02:31:38,429.9
2026/05/11,02:31:39,429.58
2026/05/11,02:31:40,430.88
2026/05/11,02:31:41,431.53
2026/05/11,02:31:42,431.42
2026/05/11,02:31:43,431.42
2026/05/11,02:31:44,431.21
2026/05/11,02:31:45,432.18
2026/05/11,02:31:46,430.66
2026/05/11,02:31:47,430.01
2026/05/11,02:31:48,430.34
2026/05/11,02:31:49,431.1
2026/05/11,02:31:50,429.9
2026/05/11,02:31:51,432.18
2026/05/11,02:31:52,430.99
2026/05/11,02:31:53,432.07
2026/05/11,02:31:54,431.42
2026/05/11,02:31:55,431.21
2026/05/11,02:31:56,430.34
2026/05/11,02:31:57,432.29
2026/05/11,02:31:58,432.18
2026/05/11,02:31:59,432.18
2026/05/11,02:32:00,431.97
2026/05/11,02:32:01,431.97
2026/05/11,02:32:02,431.53
2026/05/11,02:32:03,431.42
2026/05/11,02:32:04,431.1
2026/05/11,02:32:05,432.18
2026/05/11,02:32:06,431.53
2026/05/11,02:32:07,431.97
2026/05/11,02:32:08,431.1
2026/05/11,02:32:09,431.97
2026/05/11,02:32:10,432.18
2026/05/11,02:32:11,432.51
2026/05/11,02:32:12,431.97
2026/05/11,02:32:13,434.14
2026/05/11,02:32:14,433.92
2026/05/11,02:32:15,432.83
2026/05/11,02:32:16,431.97
2026/05/11,02:32:17,432.62
2026/05/11,02:32:18,431.97
2026/05/11,02:32:19,432.62
2026/05/11,02:32:20,432.51
2026/05/11,02:32:21,433.27
2026/05/11,02:32:22,433.38
2026/05/11,02:32:23,433.7
2026/05/11,02:32:24,433.38
2026/05/11,02:32:25,433.05
2026/05/11,02:32:26,432.83
2026/05/11,02:32:27,433.7
2026/05/11,02:32:28,433.59
2026/05/11,02:32:29,433.38
2026/05/11,02:32:30,432.83
2026/05/11,02:32:31,431.75
2026/05/11,02:32:32,433.27
2026/05/11,02:32:33,433.16
2026/05/11,02:32:34,432.07
2026/05/11,02:32:35,431.75
2026/05/11,02:32:36,430.99
2026/05/11,02:32:37,430.66
2026/05/11,02:32:38,432.07
2026/05/11,02:32:39,431.53
2026/05/11,02:32:40,431.53
2026/05/11,02:32:41,431.1
2026/05/11,02:32:42,432.29
2026/05/11,02:32:43,431.21
2026/05/11,02:32:44,432.18
2026/05/11,02:32:45,430.88
2026/05/11,02:32:46,431.21
2026/05/11,02:32:47,431.64
2026/05/11,02:32:48,431.42
2026/05/11,02:32:49,430.34
2026/05/11,02:32:50,430.12
2026/05/11,02:32:51,430.66
2026/05/11,02:32:52,431.21
2026/05/11,02:32:53,430.99
2026/05/11,02:32:54,431.75
2026/05/11,02:32:55,432.51
2026/05/11,02:32:56,431.53
2026/05/11,02:32:57,432.51
2026/05/11,02:32:58,432.51
2026/05/11,02:32:59,431.97
2026/05/11,02:33:00,433.05
2026/05/11,02:33:01,432.29
2026/05/11,02:33:02,432.29
2026/05/11,02:33:03,432.07
2026/05/11,02:33:04,432.07
2026/05/11,02:33:05,431.75
2026/05/11,02:33:06,430.88
2026/05/11,02:33:07,430.99
2026/05/11,02:33:08,432.83
2026/05/11,02:33:09,432.62
2026/05/11,02:33:10,433.16
2026/05/11,02:33:11,433.27
2026/05/11,02:33:12,433.59
2026/05/11,02:33:13,433.7
2026/05/11,02:33:14,432.73
2026/05/11,02:33:15,432.73
2026/05/11,02:33:16,432.73
2026/05/11,02:33:17,431.75
2026/05/11,02:33:18,431.97
2026/05/11,02:33:19,432.83
2026/05/11,02:33:20,432.83
2026/05/11,02:33:21,433.92
2026/05/11,02:33:22,433.05
2026/05/11,02:33:23,431.42
2026/05/11,02:33:24,431.97
2026/05/11,02:33:25,431.21
2026/05/11,02:33:26,431.75
2026/05/11,02:33:27,430.66
2026/05/11,02:33:28,430.45
2026/05/11,02:33:29,430.34
2026/05/11,02:33:30,430.34
2026/05/11,02:33:31,431.75
2026/05/11,02:33:32,432.07
2026/05/11,02:33:33,431.75
2026/05/11,02:33:34,432.18
2026/05/11,02:33:35,431.97
2026/05/11,02:33:36,431.64
2026/05/11,02:33:37,431.42
2026/05/11,02:33:38,432.18
2026/05/11,02:33:39,432.18
2026/05/11,02:33:40,431.75
2026/05/11,02:33:41,433.16
2026/05/11,02:33:42,433.16
2026/05/11,02:33:43,431.64
2026/05/11,02:33:44,432.73
2026/05/11,02:33:45,432.18
2026/05/11,02:33:46,431.53
2026/05/11,02:33:47,432.18
2026/05/11,02:33:48,432.18
2026/05/11,02:33:49,432.18
2026/05/11,02:33:50,431.97
2026/05/11,02:33:51,433.16
2026/05/11,02:33:52,432.83
2026/05/11,02:33:53,433.05
2026/05/11,02:33:54,433.05
2026/05/11,02:33:55,431.75
2026/05/11,02:33:56,431.97
2026/05/11,02:33:57,432.83
2026/05/11,02:33:58,432.29
2026/05/11,02:33:59,433.05
2026/05/11,02:34:00,433.16
2026/05/11,02:34:01,432.51
2026/05/11,02:34:02,432.29
2026/05/11,02:34:03,432.62
2026/05/11,02:34:04,431.53
2026/05/11,02:34:05,432.18
2026/05/11,02:34:06,432.29
2026/05/11,02:34:07,432.51
2026/05/11,02:34:08,431.75
2026/05/11,02:34:09,432.83
2026/05/11,02:34:10,434.14
2026/05/11,02:34:11,434.68
2026/05/11,02:34:12,434.24
2026/05/11,02:34:13,433.81
2026/05/11,02:34:14,435.22
2026/05/11,02:34:15,434.9
2026/05/11,02:34:16,434.35
2026/05/11,02:34:17,434.24
2026/05/11,02:34:18,434.9
2026/05/11,02:34:19,434.68
2026/05/11,02:34:20,434.79
2026/05/11,02:34:21,434.24
2026/05/11,02:34:22,433.92
2026/05/11,02:34:23,435.55
2026/05/11,02:34:24,435.76
2026/05/11,02:34:25,435.87
2026/05/11,02:34:26,435.87
2026/05/11,02:34:27,434.79
2026/05/11,02:34:28,434.68
2026/05/11,02:34:29,434.79
2026/05/11,02:34:30,434.24
2026/05/11,02:34:31,433.81
2026/05/11,02:34:32,435
2026/05/11,02:34:33,433.59
2026/05/11,02:34:34,433.59
2026/05/11,02:34:35,434.68
2026/05/11,02:34:36,433.59
2026/05/11,02:34:37,433.7
2026/05/11,02:34:38,432.83
2026/05/11,02:34:39,433.16
2026/05/11,02:34:40,433.38
2026/05/11,02:34:41,434.46
2026/05/11,02:34:42,434.9
2026/05/11,02:34:43,435.55
2026/05/11,02:34:44,434.46
2026/05/11,02:34:45,435.55
2026/05/11,02:34:46,436.09
2026/05/11,02:34:47,435
2026/05/11,02:34:48,433.81
2026/05/11,02:34:49,433.92
2026/05/11,02:34:50,433.59
2026/05/11,02:34:51,435.76
2026/05/11,02:34:52,434.9
2026/05/11,02:34:53,433.59
2026/05/11,02:34:54,435
2026/05/11,02:34:55,434.68
2026/05/11,02:34:56,434.9
2026/05/11,02:34:57,434.9
2026/05/11,02:34:58,434.9
2026/05/11,02:34:59,434.46
2026/05/11,02:35:00,435.44
2026/05/11,02:35:01,435.44
2026/05/11,02:35:02,434.46
2026/05/11,02:35:03,434.14
2026/05/11,02:35:04,433.92
2026/05/11,02:35:05,434.68
2026/05/11,02:35:06,433.92
2026/05/11,02:35:07,434.14
2026/05/11,02:35:08,434.79
2026/05/11,02:35:09,434.14
2026/05/11,02:35:10,433.92
2026/05/11,02:35:11,434.9
2026/05/11,02:35:12,433.59
2026/05/11,02:35:13,433.27
2026/05/11,02:35:14,432.83
2026/05/11,02:35:15,434.14
2026/05/11,02:35:16,433.27
2026/05/11,02:35:17,433.81
2026/05/11,02:35:18,434.14
2026/05/11,02:35:19,434.9
2026/05/11,02:35:20,433.7
2026/05/11,02:35:21,434.24
2026/05/11,02:35:22,434.68
2026/05/11,02:35:23,433.7
2026/05/11,02:35:24,434.68
2026/05/11,02:35:25,434.24
2026/05/11,02:35:26,435.44
2026/05/11,02:35:27,434.9
2026/05/11,02:35:28,435.76
2026/05/11,02:35:29,434.9
2026/05/11,02:35:30,435
2026/05/11,02:35:31,434.14
2026/05/11,02:35:32,434.68
2026/05/11,02:35:33,433.92
2026/05/11,02:35:34,434.24
2026/05/11,02:35:35,434.46
2026/05/11,02:35:36,434.14
2026/05/11,02:35:37,433.59
2026/05/11,02:35:38,434.68
2026/05/11,02:35:39,434.9
2026/05/11,02:35:40,435
2026/05/11,02:35:41,435.22
2026/05/11,02:35:42,435.22
2026/05/11,02:35:43,433.81
2026/05/11,02:35:44,434.79
2026/05/11,02:35:45,434.9
2026/05/11,02:35:46,434.14
2026/05/11,02:35:47,434.35
2026/05/11,02:35:48,434.14
2026/05/11,02:35:49,434.68
2026/05/11,02:35:50,434.35
2026/05/11,02:35:51,435.55
2026/05/11,02:35:52,435.55
2026/05/11,02:35:53,435.33
2026/05/11,02:35:54,434.68
2026/05/11,02:35:55,435.55
2026/05/11,02:35:56,434.68
2026/05/11,02:35:57,436.41
2026/05/11,02:35:58,435.55
2026/05/11,02:35:59,435.44
2026/05/11,02:36:00,436.52
2026/05/11,02:36:01,436.41
2026/05/11,02:36:02,436.63
2026/05/11,02:36:03,435.76
2026/05/11,02:36:04,435.33
2026/05/11,02:36:05,434.9
2026/05/11,02:36:06,434.79
2026/05/11,02:36:07,435.55
2026/05/11,02:36:08,436.09
2026/05/11,02:36:09,435
2026/05/11,02:36:10,435.44
2026/05/11,02:36:11,434.9
2026/05/11,02:36:12,434.79
2026/05/11,02:36:13,435.76
2026/05/11,02:36:14,434.9
2026/05/11,02:36:15,434.9
2026/05/11,02:36:16,433.92
2026/05/11,02:36:17,434.68
2026/05/11,02:36:18,434.24
2026/05/11,02:36:19,435.87
2026/05/11,02:36:20,434.9
2026/05/11,02:36:21,434.24
2026/05/11,02:36:22,433.38
2026/05/11,02:36:23,433.59
2026/05/11,02:36:24,434.79
2026/05/11,02:36:25,434.9
2026/05/11,02:36:26,433.92
2026/05/11,02:36:27,435.22
2026/05/11,02:36:28,434.14
2026/05/11,02:36:29,434.9
2026/05/11,02:36:30,434.79
2026/05/11,02:36:31,434.79
2026/05/11,02:36:32,434.79
2026/05/11,02:36:33,434.9
2026/05/11,02:36:34,433.7
2026/05/11,02:36:35,433.59
2026/05/11,02:36:36,434.35
2026/05/11,02:36:37,434.68
2026/05/11,02:36:38,434.79
2026/05/11,02:36:39,433.92
2026/05/11,02:36:40,434.9
2026/05/11,02:36:41,433.92
2026/05/11,02:36:42,433.81
2026/05/11,02:36:43,434.46
2026/05/11,02:36:44,434.9
2026/05/11,02:36:45,434.68
2026/05/11,02:36:46,434.79
2026/05/11,02:36:47,433.05
2026/05/11,02:36:48,433.59
2026/05/11,02:36:49,434.9
2026/05/11,02:36:50,433.81
2026/05/11,02:36:51,434.14
2026/05/11,02:36:52,434.68
2026/05/11,02:36:53,434.24
2026/05/11,02:36:54,434.9
2026/05/11,02:36:55,435
2026/05/11,02:36:56,434.24
2026/05/11,02:36:57,434.9
2026/05/11,02:36:58,434.35
2026/05/11,02:36:59,434.14
2026/05/11,02:37:00,435.76
2026/05/11,02:37:01,435.22
2026/05/11,02:37:02,433.92
2026/05/11,02:37:03,435.33
2026/05/11,02:37:04,434.46
2026/05/11,02:37:05,433.92
2026/05/11,02:37:06,435.44
2026/05/11,02:37:07,435.98
2026/05/11,02:37:08,434.9
2026/05/11,02:37:09,434.79
2026/05/11,02:37:10,434.14
2026/05/11,02:37:11,434.79
2026/05/11,02:37:12,433.81
2026/05/11,02:37:13,436.31
2026/05/11,02:37:14,435.98
2026/05/11,02:37:15,434.14
2026/05/11,02:37:16,434.79
2026/05/11,02:37:17,433.7
2026/05/11,02:37:18,434.9
2026/05/11,02:37:19,433.59
2026/05/11,02:37:20,435
2026/05/11,02:37:21,435.22
2026/05/11,02:37:22,434.46
2026/05/11,02:37:23,433.59
2026/05/11,02:37:24,433.92
2026/05/11,02:37:25,434.14
2026/05/11,02:37:26,434.68
2026/05/11,02:37:27,434.9
2026/05/11,02:37:28,434.14
2026/05/11,02:37:29,433.81
2026/05/11,02:37:30,435.22
2026/05/11,02:37:31,435.87
2026/05/11,02:37:32,434.9
2026/05/11,02:37:33,435.44
2026/05/11,02:37:34,434.68
2026/05/11,02:37:35,434.9
2026/05/11,02:37:36,434.14
2026/05/11,02:37:37,434.35
2026/05/11,02:37:38,434.79
2026/05/11,02:37:39,434.9
2026/05/11,02:37:40,434.79
2026/05/11,02:37:41,435.87
2026/05/11,02:37:42,434.79
2026/05/11,02:37:43,434.9
2026/05/11,02:37:44,434.79
2026/05/11,02:37:45,434.79
2026/05/11,02:37:46,434.35
2026/05/11,02:37:47,434.79
2026/05/11,02:37:48,435.33
2026/05/11,02:37:49,435.87
2026/05/11,02:37:50,435.44
2026/05/11,02:37:51,435.22
2026/05/11,02:37:52,435.33
2026/05/11,02:37:53,435.87
2026/05/11,02:37:54,434.79
2026/05/11,02:37:55,436.96
2026/05/11,02:37:56,434.9
2026/05/11,02:37:57,435.33
2026/05/11,02:37:58,435.76
2026/05/11,02:37:59,435.55
2026/05/11,02:38:00,435
2026/05/11,02:38:01,434.68
2026/05/11,02:38:02,436.52
2026/05/11,02:38:03,435.87
2026/05/11,02:38:04,435.87
2026/05/11,02:38:05,435.33
2026/05/11,02:38:06,435
2026/05/11,02:38:07,435.44
2026/05/11,02:38:08,435
2026/05/11,02:38:09,436.31
2026/05/11,02:38:10,436.09
2026/05/11,02:38:11,435.87
2026/05/11,02:38:12,435.55
2026/05/11,02:38:13,436.31
2026/05/11,02:38:14,435.76
2026/05/11,02:38:15,435.87
2026/05/11,02:38:16,435.55
2026/05/11,02:38:17,435.55
2026/05/11,02:38:18,435
2026/05/11,02:38:19,434.9
2026/05/11,02:38:20,434.79
2026/05/11,02:38:21,435.87
2026/05/11,02:38:22,435.98
2026/05/11,02:38:23,435.87
2026/05/11,02:38:24,436.09
2026/05/11,02:38:25,435.98
2026/05/11,02:38:26,436.41
2026/05/11,02:38:27,435.55
2026/05/11,02:38:28,436.31
2026/05/11,02:38:29,435.76
2026/05/11,02:38:30,435.98
2026/05/11,02:38:31,435.76
2026/05/11,02:38:32,435.44
2026/05/11,02:38:33,434.79
2026/05/11,02:38:34,436.09
2026/05/11,02:38:35,436.52
2026/05/11,02:38:36,436.85
2026/05/11,02:38:37,436.09
2026/05/11,02:38:38,436.52
2026/05/11,02:38:39,435.87
2026/05/11,02:38:40,436.96
2026/05/11,02:38:41,436.96
2026/05/11,02:38:42,436.96
2026/05/11,02:38:43,435.98
2026/05/11,02:38:44,435
2026/05/11,02:38:45,435.98
2026/05/11,02:38:46,436.31
2026/05/11,02:38:47,436.52
2026/05/11,02:38:48,436.85
2026/05/11,02:38:49,437.17
2026/05/11,02:38:50,437.07
2026/05/11,02:38:51,435.55
2026/05/11,02:38:52,436.52
2026/05/11,02:38:53,436.09
2026/05/11,02:38:54,435.87
2026/05/11,02:38:55,436.52
2026/05/11,02:38:56,436.85
2026/05/11,02:38:57,435.76
2026/05/11,02:38:58,436.63
2026/05/11,02:38:59,437.17
2026/05/11,02:39:00,437.72
2026/05/11,02:39:01,436.41
2026/05/11,02:39:02,437.39
2026/05/11,02:39:03,437.61
2026/05/11,02:39:04,437.72
2026/05/11,02:39:05,437.72
2026/05/11,02:39:06,437.61
2026/05/11,02:39:07,436.52
2026/05/11,02:39:08,436.31
2026/05/11,02:39:09,435.76
2026/05/11,02:39:10,436.85
2026/05/11,02:39:11,436.63
2026/05/11,02:39:12,436.96
2026/05/11,02:39:13,435.76
2026/05/11,02:39:14,437.39
2026/05/11,02:39:15,436.52
2026/05/11,02:39:16,436.85
2026/05/11,02:39:17,437.07
2026/05/11,02:39:18,436.52
2026/05/11,02:39:19,437.72
2026/05/11,02:39:20,436.52
2026/05/11,02:39:21,437.61
2026/05/11,02:39:22,436.52
2026/05/11,02:39:23,438.26
2026/05/11,02:39:24,438.48
2026/05/11,02:39:25,438.04
2026/05/11,02:39:26,438.04
2026/05/11,02:39:27,437.17
2026/05/11,02:39:28,437.61
2026/05/11,02:39:29,438.48
2026/05/11,02:39:30,438.48
2026/05/11,02:39:31,438.58
2026/05/11,02:39:32,437.5
2026/05/11,02:39:33,438.04
2026/05/11,02:39:34,436.63
2026/05/11,02:39:35,437.17
2026/05/11,02:39:36,436.85
2026/05/11,02:39:37,437.39
2026/05/11,02:39:38,437.72
2026/05/11,02:39:39,437.39
2026/05/11,02:39:40,438.69
2026/05/11,02:39:41,437.5
2026/05/11,02:39:42,437.17
2026/05/11,02:39:43,436.52
2026/05/11,02:39:44,435.87
2026/05/11,02:39:45,435
2026/05/11,02:39:46,435.98
2026/05/11,02:39:47,436.41
2026/05/11,02:39:48,436.52
2026/05/11,02:39:49,435.44
2026/05/11,02:39:50,436.41
2026/05/11,02:39:51,436.96
2026/05/11,02:39:52,435.55
2026/05/11,02:39:53,437.39
2026/05/11,02:39:54,437.72
2026/05/11,02:39:55,436.85
2026/05/11,02:39:56,436.63
2026/05/11,02:39:57,436.52
2026/05/11,02:39:58,436.63
2026/05/11,02:39:59,436.85
2026/05/11,02:40:00,437.07
2026/05/11,02:40:01,435.44
2026/05/11,02:40:02,436.63
2026/05/11,02:40:03,436.63
2026/05/11,02:40:04,435.87
2026/05/11,02:40:05,436.09
2026/05/11,02:40:06,435.87
2026/05/11,02:40:07,436.63
2026/05/11,02:40:08,436.41
2026/05/11,02:40:09,436.09
2026/05/11,02:40:10,436.09
2026/05/11,02:40:11,436.31
2026/05/11,02:40:12,436.85
2026/05/11,02:40:13,436.31
2026/05/11,02:40:14,435.87
2026/05/11,02:40:15,435.87
2026/05/11,02:40:16,435.55
2026/05/11,02:40:17,436.31
2026/05/11,02:40:18,435.87
2026/05/11,02:40:19,436.41
2026/05/11,02:40:20,436.85
2026/05/11,02:40:21,436.96
2026/05/11,02:40:22,434.68
2026/05/11,02:40:23,434.9
2026/05/11,02:40:24,436.41
2026/05/11,02:40:25,436.52
2026/05/11,02:40:26,436.52
2026/05/11,02:40:27,436.41
2026/05/11,02:40:28,436.52
2026/05/11,02:40:29,435.87
2026/05/11,02:40:30,435.98
2026/05/11,02:40:31,435.22
2026/05/11,02:40:32,436.85
2026/05/11,02:40:33,435.87
2026/05/11,02:40:34,435.55
2026/05/11,02:40:35,435.76
2026/05/11,02:40:36,436.52
2026/05/11,02:40:37,436.63
2026/05/11,02:40:38,435.98
2026/05/11,02:40:39,435.76
2026/05/11,02:40:40,436.31
2026/05/11,02:40:41,435.76
2026/05/11,02:40:42,435.76
2026/05/11,02:40:43,436.63
2026/05/11,02:40:44,436.52
2026/05/11,02:40:45,435.76
2026/05/11,02:40:46,436.09
2026/05/11,02:40:47,435.55
2026/05/11,02:40:48,435.87
2026/05/11,02:40:49,435.87
2026/05/11,02:40:50,434.68
2026/05/11,02:40:51,435
2026/05/11,02:40:52,435.87
2026/05/11,02:40:53,435.98
2026/05/11,02:40:54,436.41
2026/05/11,02:40:55,435.22
2026/05/11,02:40:56,436.41
2026/05/11,02:40:57,435.76
2026/05/11,02:40:58,435.98
2026/05/11,02:40:59,436.09
2026/05/11,02:41:00,437.07
2026/05/11,02:41:01,436.31
2026/05/11,02:41:02,436.31
2026/05/11,02:41:03,436.31
2026/05/11,02:41:04,435.55
2026/05/11,02:41:05,435.55
2026/05/11,02:41:06,436.63
2026/05/11,02:41:07,436.96
2026/05/11,02:41:08,437.61
2026/05/11,02:41:09,436.85
2026/05/11,02:41:10,437.61
2026/05/11,02:41:11,437.5
2026/05/11,02:41:12,437.61
2026/05/11,02:41:13,436.52
2026/05/11,02:41:14,437.93
2026/05/11,02:41:15,437.72
2026/05/11,02:41:16,437.72
2026/05/11,02:41:17,437.17
2026/05/11,02:41:18,436.31
2026/05/11,02:41:19,437.61
2026/05/11,02:41:20,437.17
2026/05/11,02:41:21,437.5
2026/05/11,02:41:22,437.72
2026/05/11,02:41:23,436.63
2026/05/11,02:41:24,437.07
2026/05/11,02:41:25,436.96
2026/05/11,02:41:26,436.31
2026/05/11,02:41:27,437.39
2026/05/11,02:41:28,437.61
2026/05/11,02:41:29,437.5
2026/05/11,02:41:30,437.72
2026/05/11,02:41:31,437.72
2026/05/11,02:41:32,438.69
2026/05/11,02:41:33,436.41
2026/05/11,02:41:34,437.39
2026/05/11,02:41:35,438.04
2026/05/11,02:41:36,437.17
2026/05/11,02:41:37,436.96
2026/05/11,02:41:38,438.58
2026/05/11,02:41:39,437.72
2026/05/11,02:41:40,438.69
2026/05/11,02:41:41,438.58
2026/05/11,02:41:42,438.48
2026/05/11,02:41:43,437.61
2026/05/11,02:41:44,436.31
2026/05/11,02:41:45,436.41
2026/05/11,02:41:46,438.15
2026/05/11,02:41:47,437.61
2026/05/11,02:41:48,438.15
2026/05/11,02:41:49,437.17
2026/05/11,02:41:50,438.04
2026/05/11,02:41:51,438.48
2026/05/11,02:41:52,437.72
2026/05/11,02:41:53,437.39
2026/05/11,02:41:54,436.31
2026/05/11,02:41:55,437.61
2026/05/11,02:41:56,436.52
2026/05/11,02:41:57,437.07
2026/05/11,02:41:58,437.61
2026/05/11,02:41:59,435.55
2026/05/11,02:42:00,436.96
2026/05/11,02:42:01,436.09
2026/05/11,02:42:02,436.09
2026/05/11,02:42:03,436.85
2026/05/11,02:42:04,435.98
2026/05/11,02:42:05,437.93
2026/05/11,02:42:06,436.41
2026/05/11,02:42:07,435.76
2026/05/11,02:42:08,436.96
2026/05/11,02:42:09,436.31
2026/05/11,02:42:10,437.61
2026/05/11,02:42:11,437.5
2026/05/11,02:42:12,437.72
2026/05/11,02:42:13,437.07
2026/05/11,02:42:14,436.09
2026/05/11,02:42:15,436.96
2026/05/11,02:42:16,436.96
2026/05/11,02:42:17,436.85
2026/05/11,02:42:18,437.17
2026/05/11,02:42:19,436.96
2026/05/11,02:42:20,437.93
2026/05/11,02:42:21,435.55
2026/05/11,02:42:22,436.41
2026/05/11,02:42:23,436.85
2026/05/11,02:42:24,436.41
2026/05/11,02:42:25,436.31
2026/05/11,02:42:26,437.5
2026/05/11,02:42:27,436.96
2026/05/11,02:42:28,437.5
2026/05/11,02:42:29,437.72
2026/05/11,02:42:30,437.93
2026/05/11,02:42:31,437.61
2026/05/11,02:42:32,437.17
2026/05/11,02:42:33,437.39
2026/05/11,02:42:34,436.41
2026/05/11,02:42:35,436.96
2026/05/11,02:42:36,437.93
2026/05/11,02:42:37,436.52
2026/05/11,02:42:38,436.96
2026/05/11,02:42:39,436.63
2026/05/11,02:42:40,437.07
2026/05/11,02:42:41,436.63
2026/05/11,02:42:42,436.85
2026/05/11,02:42:43,437.5
2026/05/11,02:42:44,436.63
2026/05/11,02:42:45,437.5
2026/05/11,02:42:46,438.58
2026/05/11,02:42:47,438.15
2026/05/11,02:42:48,437.39
2026/05/11,02:42:49,438.48
2026/05/11,02:42:50,437.72
2026/05/11,02:42:51,437.93
2026/05/11,02:42:52,437.72
2026/05/11,02:42:53,438.15
2026/05/11,02:42:54,438.69
2026/05/11,02:42:55,438.48
2026/05/11,02:42:56,438.8
2026/05/11,02:42:57,437.93
2026/05/11,02:42:58,438.04
2026/05/11,02:42:59,437.93
2026/05/11,02:43:00,437.07
2026/05/11,02:43:01,437.61
2026/05/11,02:43:02,437.72
2026/05/11,02:43:03,439.67
2026/05/11,02:43:04,438.48
2026/05/11,02:43:05,438.69
2026/05/11,02:43:06,438.8
2026/05/11,02:43:07,438.04
2026/05/11,02:43:08,437.39
2026/05/11,02:43:09,437.61
2026/05/11,02:43:10,438.15
2026/05/11,02:43:11,438.04
2026/05/11,02:43:12,437.61
2026/05/11,02:43:13,438.58
2026/05/11,02:43:14,437.5
2026/05/11,02:43:15,437.61
2026/05/11,02:43:16,438.58
2026/05/11,02:43:17,438.26
2026/05/11,02:43:18,438.04
2026/05/11,02:43:19,437.72
2026/05/11,02:43:20,438.58
2026/05/11,02:43:21,438.69
2026/05/11,02:43:22,438.69
2026/05/11,02:43:23,438.48
2026/05/11,02:43:24,437.07
2026/05/11,02:43:25,437.39
2026/05/11,02:43:26,437.61
2026/05/11,02:43:27,438.04
2026/05/11,02:43:28,438.48
2026/05/11,02:43:29,437.93
2026/05/11,02:43:30,437.5
2026/05/11,02:43:31,437.5
2026/05/11,02:43:32,438.69
2026/05/11,02:43:33,437.61
2026/05/11,02:43:34,437.17
2026/05/11,02:43:35,437.39
2026/05/11,02:43:36,438.04
2026/05/11,02:43:37,437.17
2026/05/11,02:43:38,438.58
2026/05/11,02:43:39,438.15
2026/05/11,02:43:40,438.26
2026/05/11,02:43:41,438.69
2026/05/11,02:43:42,438.58
2026/05/11,02:43:43,439.34
2026/05/11,02:43:44,439.56
2026/05/11,02:43:45,438.58
2026/05/11,02:43:46,437.72
2026/05/11,02:43:47,437.61
2026/05/11,02:43:48,439.02
2026/05/11,02:43:49,438.04
2026/05/11,02:43:50,438.69
2026/05/11,02:43:51,439.34
2026/05/11,02:43:52,438.69
2026/05/11,02:43:53,439.02
2026/05/11,02:43:54,437.5
2026/05/11,02:43:55,437.5
2026/05/11,02:43:56,438.48
2026/05/11,02:43:57,438.26
2026/05/11,02:43:58,439.13
2026/05/11,02:43:59,438.58
2026/05/11,02:44:00,439.34
2026/05/11,02:44:01,438.15
2026/05/11,02:44:02,438.58
2026/05/11,02:44:03,438.8
2026/05/11,02:44:04,438.58
2026/05/11,02:44:05,438.26
2026/05/11,02:44:06,438.48
2026/05/11,02:44:07,438.48
2026/05/11,02:44:08,438.58
2026/05/11,02:44:09,438.69
2026/05/11,02:44:10,439.02
2026/05/11,02:44:11,439.67
2026/05/11,02:44:12,439.13
2026/05/11,02:44:13,437.61
2026/05/11,02:44:14,437.72
2026/05/11,02:44:15,439.67
2026/05/11,02:44:16,438.8
2026/05/11,02:44:17,439.56
2026/05/11,02:44:18,438.26
2026/05/11,02:44:19,437.39
2026/05/11,02:44:20,438.15
2026/05/11,02:44:21,439.13
2026/05/11,02:44:22,438.15
2026/05/11,02:44:23,439.24
2026/05/11,02:44:24,438.69
2026/05/11,02:44:25,439.67
2026/05/11,02:44:26,439.13
2026/05/11,02:44:27,438.58
2026/05/11,02:44:28,438.15
2026/05/11,02:44:29,438.58
2026/05/11,02:44:30,438.26
2026/05/11,02:44:31,438.26
2026/05/11,02:44:32,439.56
2026/05/11,02:44:33,439.56
2026/05/11,02:44:34,440.43
2026/05/11,02:44:35,439.67
2026/05/11,02:44:36,438.48
2026/05/11,02:44:37,438.8
2026/05/11,02:44:38,439.13
2026/05/11,02:44:39,439.67
2026/05/11,02:44:40,438.58
2026/05/11,02:44:41,439.56
2026/05/11,02:44:42,439.34
2026/05/11,02:44:43,440.1
2026/05/11,02:44:44,439.34
2026/05/11,02:44:45,439.56
2026/05/11,02:44:46,439.24
2026/05/11,02:44:47,439.89
2026/05/11,02:44:48,438.8
2026/05/11,02:44:49,439.78
2026/05/11,02:44:50,438.48
2026/05/11,02:44:51,438.26
2026/05/11,02:44:52,438.58
2026/05/11,02:44:53,439.67
2026/05/11,02:44:54,438.8
2026/05/11,02:44:55,438.58
2026/05/11,02:44:56,439.34
2026/05/11,02:44:57,438.48
2026/05/11,02:44:58,438.58
2026/05/11,02:44:59,438.69
2026/05/11,02:45:00,439.67
2026/05/11,02:45:01,439.34
2026/05/11,02:45:02,438.48
2026/05/11,02:45:03,439.24
2026/05/11,02:45:04,439.24
2026/05/11,02:45:05,440.32
2026/05/11,02:45:06,439.24
2026/05/11,02:45:07,439.78
2026/05/11,02:45:08,439.24
2026/05/11,02:45:09,439.24
2026/05/11,02:45:10,440.86
2026/05/11,02:45:11,441.73
2026/05/11,02:45:12,439.34
2026/05/11,02:45:13,440.32
2026/05/11,02:45:14,439.13
2026/05/11,02:45:15,439.34
2026/05/11,02:45:16,440.21
2026/05/11,02:45:17,439.78
2026/05/11,02:45:18,440.21
2026/05/11,02:45:19,439.34
2026/05/11,02:45:20,439.78
2026/05/11,02:45:21,438.26
2026/05/11,02:45:22,438.58
2026/05/11,02:45:23,437.39
2026/05/11,02:45:24,438.69
2026/05/11,02:45:25,439.13
2026/05/11,02:45:26,438.48
2026/05/11,02:45:27,439.34
2026/05/11,02:45:28,438.69
2026/05/11,02:45:29,438.58
2026/05/11,02:45:30,438.8
2026/05/11,02:45:31,439.89
2026/05/11,02:45:32,440.1
2026/05/11,02:45:33,438.26
2026/05/11,02:45:34,438.48
2026/05/11,02:45:35,438.15
2026/05/11,02:45:36,438.58
2026/05/11,02:45:37,439.24
2026/05/11,02:45:38,439.02
2026/05/11,02:45:39,438.26
2026/05/11,02:45:40,439.56
2026/05/11,02:45:41,439.13
2026/05/11,02:45:42,439.67
2026/05/11,02:45:43,439.34
2026/05/11,02:45:44,438.26
2026/05/11,02:45:45,438.58
2026/05/11,02:45:46,439.56
2026/05/11,02:45:47,439.78
2026/05/11,02:45:48,440.86
2026/05/11,02:45:49,440.1
2026/05/11,02:45:50,439.89
2026/05/11,02:45:51,440.86
2026/05/11,02:45:52,440.43
2026/05/11,02:45:53,440.43
2026/05/11,02:45:54,440.97
2026/05/11,02:45:55,441.3
2026/05/11,02:45:56,440.65
2026/05/11,02:45:57,441.3
2026/05/11,02:45:58,442.06
2026/05/11,02:45:59,441.51
2026/05/11,02:46:00,441.84
2026/05/11,02:46:01,442.27
2026/05/11,02:46:02,441.73
2026/05/11,02:46:03,442.06
2026/05/11,02:46:04,440.97
2026/05/11,02:46:05,440.97
2026/05/11,02:46:06,441.95
2026/05/11,02:46:07,441.19
2026/05/11,02:46:08,441.41
2026/05/11,02:46:09,440.97
2026/05/11,02:46:10,441.73
2026/05/11,02:46:11,441.3
2026/05/11,02:46:12,441.51
2026/05/11,02:46:13,440.97
2026/05/11,02:46:14,442.93
2026/05/11,02:46:15,441.41
2026/05/11,02:46:16,441.3
2026/05/11,02:46:17,441.41
2026/05/11,02:46:18,442.27
2026/05/11,02:46:19,442.27
2026/05/11,02:46:20,442.27
2026/05/11,02:46:21,441.19
2026/05/11,02:46:22,443.03
2026/05/11,02:46:23,443.03
2026/05/11,02:46:24,441.95
2026/05/11,02:46:25,441.84
2026/05/11,02:46:26,442.38
2026/05/11,02:46:27,441.41
2026/05/11,02:46:28,439.89
2026/05/11,02:46:29,439.56
2026/05/11,02:46:30,441.19
2026/05/11,02:46:31,441.19
2026/05/11,02:46:32,441.51
2026/05/11,02:46:33,441.19
2026/05/11,02:46:34,441.51
2026/05/11,02:46:35,440.97
2026/05/11,02:46:36,439.67
2026/05/11,02:46:37,440.76
2026/05/11,02:46:38,439.89
2026/05/11,02:46:39,438.58
2026/05/11,02:46:40,438.26
2026/05/11,02:46:41,439.56
2026/05/11,02:46:42,439.89
2026/05/11,02:46:43,439.56
2026/05/11,02:46:44,439.78
2026/05/11,02:46:45,440.76
2026/05/11,02:46:46,439.78
2026/05/11,02:46:47,440.21
2026/05/11,02:46:48,440.32
2026/05/11,02:46:49,439.67
2026/05/11,02:46:50,440.43
2026/05/11,02:46:51,439.56
2026/05/11,02:46:52,440.21
2026/05/11,02:46:53,440.32
2026/05/11,02:46:54,439.34
2026/05/11,02:46:55,438.8
2026/05/11,02:46:56,439.34
2026/05/11,02:46:57,440.76
2026/05/11,02:46:58,440.32
2026/05/11,02:46:59,438.48
2026/05/11,02:47:00,439.67
2026/05/11,02:47:01,438.15
2026/05/11,02:47:02,439.24
2026/05/11,02:47:03,438.48
2026/05/11,02:47:04,438.58
2026/05/11,02:47:05,439.24
2026/05/11,02:47:06,438.48
2026/05/11,02:47:07,438.69
2026/05/11,02:47:08,439.56
2026/05/11,02:47:09,439.56
2026/05/11,02:47:10,438.15
2026/05/11,02:47:11,437.39
2026/05/11,02:47:12,437.93
2026/05/11,02:47:13,439.13
2026/05/11,02:47:14,439.67
2026/05/11,02:47:15,438.26
2026/05/11,02:47:16,439.56
2026/05/11,02:47:17,439.56
2026/05/11,02:47:18,439.24
2026/05/11,02:47:19,439.24
2026/05/11,02:47:20,438.8
2026/05/11,02:47:21,437.93
2026/05/11,02:47:22,439.56
2026/05/11,02:47:23,439.13
2026/05/11,02:47:24,439.34
2026/05/11,02:47:25,439.56
2026/05/11,02:47:26,439.34
2026/05/11,02:47:27,438.58
2026/05/11,02:47:28,438.26
2026/05/11,02:47:29,438.48
2026/05/11,02:47:30,438.69
2026/05/11,02:47:31,438.15
2026/05/11,02:47:32,438.69
2026/05/11,02:47:33,439.56
2026/05/11,02:47:34,439.67
2026/05/11,02:47:35,439.02
2026/05/11,02:47:36,439.13
2026/05/11,02:47:37,439.34
2026/05/11,02:47:38,438.69
2026/05/11,02:47:39,439.02
2026/05/11,02:47:40,438.8
2026/05/11,02:47:41,439.89
2026/05/11,02:47:42,439.34
2026/05/11,02:47:43,438.58
2026/05/11,02:47:44,438.26
2026/05/11,02:47:45,439.13
2026/05/11,02:47:46,439.02
2026/05/11,02:47:47,439.24
2026/05/11,02:47:48,439.13
2026/05/11,02:47:49,439.02
2026/05/11,02:47:50,438.48
2026/05/11,02:47:51,438.69
2026/05/11,02:47:52,439.34
2026/05/11,02:47:53,439.34
2026/05/11,02:47:54,440.21
2026/05/11,02:47:55,439.13
2026/05/11,02:47:56,439.56
2026/05/11,02:47:57,438.48
2026/05/11,02:47:58,439.02
2026/05/11,02:47:59,439.67
2026/05/11,02:48:00,439.56
2026/05/11,02:48:01,438.58
2026/05/11,02:48:02,439.02
2026/05/11,02:48:03,439.34
2026/05/11,02:48:04,439.34
2026/05/11,02:48:05,439.56
2026/05/11,02:48:06,438.48
2026/05/11,02:48:07,438.69
2026/05/11,02:48:08,438.15
2026/05/11,02:48:09,439.34
2026/05/11,02:48:10,440.43
2026/05/11,02:48:11,439.56
2026/05/11,02:48:12,440.86
2026/05/11,02:48:13,440.21
2026/05/11,02:48:14,441.41
2026/05/11,02:48:15,441.19
2026/05/11,02:48:16,440.86
2026/05/11,02:48:17,441.95
2026/05/11,02:48:18,440.86
2026/05/11,02:48:19,441.19
2026/05/11,02:48:20,441.19
2026/05/11,02:48:21,440.43
2026/05/11,02:48:22,440.21
2026/05/11,02:48:23,441.19
2026/05/11,02:48:24,440.76
2026/05/11,02:48:25,441.19
2026/05/11,02:48:26,441.41
2026/05/11,02:48:27,439.89
2026/05/11,02:48:28,439.56
2026/05/11,02:48:29,440.21
2026/05/11,02:48:30,441.51
2026/05/11,02:48:31,440.86
2026/05/11,02:48:32,440.76
2026/05/11,02:48:33,441.3
2026/05/11,02:48:34,440.76
2026/05/11,02:48:35,441.19
2026/05/11,02:48:36,440.32
2026/05/11,02:48:37,440.1
2026/05/11,02:48:38,440.76
2026/05/11,02:48:39,440.43
2026/05/11,02:48:40,440.86
2026/05/11,02:48:41,440.86
2026/05/11,02:48:42,440.97
2026/05/11,02:48:43,441.51
2026/05/11,02:48:44,440.86
2026/05/11,02:48:45,440.65
2026/05/11,02:48:46,441.41
2026/05/11,02:48:47,440.76
2026/05/11,02:48:48,439.56
2026/05/11,02:48:49,440.43
2026/05/11,02:48:50,439.56
2026/05/11,02:48:51,440.43
2026/05/11,02:48:52,441.51
2026/05/11,02:48:53,439.24
2026/05/11,02:48:54,440.1
2026/05/11,02:48:55,440.21
2026/05/11,02:48:56,439.56
2026/05/11,02:48:57,439.34
2026/05/11,02:48:58,440.32
2026/05/11,02:48:59,440.65
2026/05/11,02:49:00,440.65
2026/05/11,02:49:01,440.65
2026/05/11,02:49:02,440.76
2026/05/11,02:49:03,441.41
2026/05/11,02:49:04,439.34
2026/05/11,02:49:05,439.78
2026/05/11,02:49:06,440.65
2026/05/11,02:49:07,441.19
2026/05/11,02:49:08,440.43
2026/05/11,02:49:09,441.3
2026/05/11,02:49:10,440.1
2026/05/11,02:49:11,440.65
2026/05/11,02:49:12,440.86
2026/05/11,02:49:13,442.06
2026/05/11,02:49:14,441.3
2026/05/11,02:49:15,442.06
2026/05/11,02:49:16,443.36
2026/05/11,02:49:17,441.84
2026/05/11,02:49:18,442.38
2026/05/11,02:49:19,442.06
2026/05/11,02:49:20,443.14
2026/05/11,02:49:21,442.49
2026/05/11,02:49:22,442.06
2026/05/11,02:49:23,442.49
2026/05/11,02:49:24,442.27
2026/05/11,02:49:25,441.95
2026/05/11,02:49:26,442.27
2026/05/11,02:49:27,442.49
2026/05/11,02:49:28,443.14
2026/05/11,02:49:29,443.14
2026/05/11,02:49:30,441.3
2026/05/11,02:49:31,441.51
2026/05/11,02:49:32,441.51
2026/05/11,02:49:33,441.3
2026/05/11,02:49:34,440.97
2026/05/11,02:49:35,441.19
2026/05/11,02:49:36,441.73
2026/05/11,02:49:37,440.86
2026/05/11,02:49:38,441.51
2026/05/11,02:49:39,441.95
2026/05/11,02:49:40,440.21
2026/05/11,02:49:41,440.43
2026/05/11,02:49:42,440.76
2026/05/11,02:49:43,440.32
2026/05/11,02:49:44,441.51
2026/05/11,02:49:45,441.41
2026/05/11,02:49:46,441.41
2026/05/11,02:49:47,441.73
2026/05/11,02:49:48,441.95
2026/05/11,02:49:49,442.38
2026/05/11,02:49:50,441.3
2026/05/11,02:49:51,442.38
2026/05/11,02:49:52,441.95
2026/05/11,02:49:53,441.41
2026/05/11,02:49:54,440.21
2026/05/11,02:49:55,440.86
2026/05/11,02:49:56,441.3
2026/05/11,02:49:57,440.1
2026/05/11,02:49:58,440.65
2026/05/11,02:49:59,441.73
2026/05/11,02:50:00,441.51
2026/05/11,02:50:01,440.97
2026/05/11,02:50:02,439.78
2026/05/11,02:50:03,440.86
2026/05/11,02:50:04,441.3
2026/05/11,02:50:05,439.89
2026/05/11,02:50:06,440.43
2026/05/11,02:50:07,439.56
2026/05/11,02:50:08,440.32
2026/05/11,02:50:09,439.67
2026/05/11,02:50:10,441.41
2026/05/11,02:50:11,440.65
2026/05/11,02:50:12,441.3
2026/05/11,02:50:13,441.41
2026/05/11,02:50:14,440.86
2026/05/11,02:50:15,440.43
2026/05/11,02:50:16,441.41
2026/05/11,02:50:17,440.97
2026/05/11,02:50:18,440.86
2026/05/11,02:50:19,441.19
2026/05/11,02:50:20,440.43
2026/05/11,02:50:21,440.32
2026/05/11,02:50:22,442.27
2026/05/11,02:50:23,442.38
2026/05/11,02:50:24,440.97
2026/05/11,02:50:25,442.49
2026/05/11,02:50:26,443.36
2026/05/11,02:50:27,442.49
2026/05/11,02:50:28,443.14
2026/05/11,02:50:29,442.49
2026/05/11,02:50:30,441.19
2026/05/11,02:50:31,440.86
2026/05/11,02:50:32,441.84
2026/05/11,02:50:33,441.19
2026/05/11,02:50:34,442.38
2026/05/11,02:50:35,443.47
2026/05/11,02:50:36,441.84
2026/05/11,02:50:37,443.14
2026/05/11,02:50:38,441.95
2026/05/11,02:50:39,443.36
2026/05/11,02:50:40,443.03
2026/05/11,02:50:41,442.38
2026/05/11,02:50:42,443.14
2026/05/11,02:50:43,442.49
2026/05/11,02:50:44,443.14
2026/05/11,02:50:45,443.36
2026/05/11,02:50:46,443.9
2026/05/11,02:50:47,442.6
2026/05/11,02:50:48,443.36
2026/05/11,02:50:49,442.82
2026/05/11,02:50:50,442.82
2026/05/11,02:50:51,443.03
2026/05/11,02:50:52,444.77
2026/05/11,02:50:53,443.68
2026/05/11,02:50:54,444.12
2026/05/11,02:50:55,444.12
2026/05/11,02:50:56,443.68
2026/05/11,02:50:57,444.44
2026/05/11,02:50:58,443.03
2026/05/11,02:50:59,443.9
2026/05/11,02:51:00,444.55
2026/05/11,02:51:01,444.66
2026/05/11,02:51:02,444.66
2026/05/11,02:51:03,444.12
2026/05/11,02:51:04,444.66
2026/05/11,02:51:05,444.55
2026/05/11,02:51:06,444.12
2026/05/11,02:51:07,444.66
2026/05/11,02:51:08,443.9
2026/05/11,02:51:09,444.23
2026/05/11,02:51:10,444.66
2026/05/11,02:51:11,445.53
2026/05/11,02:51:12,444.55
2026/05/11,02:51:13,444.01
2026/05/11,02:51:14,445.1
2026/05/11,02:51:15,444.23
2026/05/11,02:51:16,444.44
2026/05/11,02:51:17,444.99
2026/05/11,02:51:18,445.1
2026/05/11,02:51:19,445.64
2026/05/11,02:51:20,446.07
2026/05/11,02:51:21,446.18
2026/05/11,02:51:22,445.53
2026/05/11,02:51:23,445.31
2026/05/11,02:51:24,445.64
2026/05/11,02:51:25,446.29
2026/05/11,02:51:26,445.75
2026/05/11,02:51:27,446.07
2026/05/11,02:51:28,445.64
2026/05/11,02:51:29,445.64
2026/05/11,02:51:30,447.16
2026/05/11,02:51:31,447.81
2026/05/11,02:51:32,446.83
2026/05/11,02:51:33,446.83
2026/05/11,02:51:34,446.07
2026/05/11,02:51:35,448.03
2026/05/11,02:51:36,446.83
2026/05/11,02:51:37,447.92
2026/05/11,02:51:38,446.83
2026/05/11,02:51:39,446.94
2026/05/11,02:51:40,447.16
2026/05/11,02:51:41,447.7
2026/05/11,02:51:42,446.72
2026/05/11,02:51:43,447.81
2026/05/11,02:51:44,446.83
2026/05/11,02:51:45,448.03
2026/05/11,02:51:46,446.94
2026/05/11,02:51:47,447.92
2026/05/11,02:51:48,447.81
2026/05/11,02:51:49,446.94
2026/05/11,02:51:50,446.72
2026/05/11,02:51:51,446.72
2026/05/11,02:51:52,446.72
2026/05/11,02:51:53,446.72
2026/05/11,02:51:54,447.81
2026/05/11,02:51:55,447.92
2026/05/11,02:51:56,446.72
2026/05/11,02:51:57,447.81
2026/05/11,02:51:58,447.37
2026/05/11,02:51:59,447.92
2026/05/11,02:52:00,446.61
2026/05/11,02:52:01,446.72
2026/05/11,02:52:02,446.4
2026/05/11,02:52:03,447.92
2026/05/11,02:52:04,447.27
2026/05/11,02:52:05,446.18
2026/05/11,02:52:06,446.72
2026/05/11,02:52:07,447.37
2026/05/11,02:52:08,447.27
2026/05/11,02:52:09,447.16
2026/05/11,02:52:10,446.61
2026/05/11,02:52:11,446.83
2026/05/11,02:52:12,446.94
2026/05/11,02:52:13,447.27
2026/05/11,02:52:14,446.83
2026/05/11,02:52:15,447.48
2026/05/11,02:52:16,447.81
2026/05/11,02:52:17,448.03
2026/05/11,02:52:18,447.92
2026/05/11,02:52:19,445.75
2026/05/11,02:52:20,447.48
2026/05/11,02:52:21,447.27
2026/05/11,02:52:22,447.92
2026/05/11,02:52:23,447.92
2026/05/11,02:52:24,448.35
2026/05/11,02:52:25,448.78
2026/05/11,02:52:26,447.81
2026/05/11,02:52:27,448.03
2026/05/11,02:52:28,448.24
2026/05/11,02:52:29,448.35
2026/05/11,02:52:30,448.35
2026/05/11,02:52:31,448.03
2026/05/11,02:52:32,448.35
2026/05/11,02:52:33,447.92
2026/05/11,02:52:34,448.03
2026/05/11,02:52:35,447.48
2026/05/11,02:52:36,449
2026/05/11,02:52:37,448.57
2026/05/11,02:52:38,448.03
2026/05/11,02:52:39,445.85
2026/05/11,02:52:40,446.29
2026/05/11,02:52:41,434.79
2026/05/11,02:52:42,430.88
2026/05/11,02:52:43,431.97
2026/05/11,02:52:44,443.03
2026/05/11,02:52:45,446.72
2026/05/11,02:52:46,447.81
2026/05/11,02:52:47,446.61
2026/05/11,02:52:48,447.81
2026/05/11,02:52:49,447.37
2026/05/11,02:52:50,448.89
2026/05/11,02:52:51,447.7
2026/05/11,02:52:52,448.03
2026/05/11,02:52:53,448.46
2026/05/11,02:52:54,443.03
2026/05/11,02:52:55,440.21
2026/05/11,02:52:56,432.73
2026/05/11,02:52:57,432.07
2026/05/11,02:52:58,431.75
2026/05/11,02:52:59,427.41
2026/05/11,02:53:00,415.47
2026/05/11,02:53:01,396.92
2026/05/11,02:53:02,396.48
2026/05/11,02:53:03,394.1
2026/05/11,02:53:04,405.38
2026/05/11,02:53:05,409.94
2026/05/11,02:53:06,417.32
2026/05/11,02:53:07,419.7
2026/05/11,02:53:08,423.94
2026/05/11,02:53:09,428.49
2026/05/11,02:53:10,424.59
2026/05/11,02:53:11,392.9
2026/05/11,02:53:12,390.95
2026/05/11,02:53:13,388.02
2026/05/11,02:53:14,384.98
2026/05/11,02:53:15,382.6
2026/05/11,02:53:16,381.29
2026/05/11,02:53:17,377.71
2026/05/11,02:53:18,374.13
2026/05/11,02:53:19,374.67
2026/05/11,02:53:20,373.91
2026/05/11,02:53:21,375.33
2026/05/11,02:53:22,380.21
2026/05/11,02:53:23,383.9
2026/05/11,02:53:24,408.85
2026/05/11,02:53:25,429.58
2026/05/11,02:53:26,425.13
2026/05/11,02:53:27,400.28
2026/05/11,02:53:28,392.36
2026/05/11,02:53:29,386.61
2026/05/11,02:53:30,371.74
2026/05/11,02:53:31,365.45
2026/05/11,02:53:32,365.99
2026/05/11,02:53:33,371.2
2026/05/11,02:53:34,368.82
2026/05/11,02:53:35,367.08
2026/05/11,02:53:36,367.08
2026/05/11,02:53:37,370.88
2026/05/11,02:53:38,367.51
2026/05/11,02:53:39,360.46
2026/05/11,02:53:40,349.5
2026/05/11,02:53:41,347.98
2026/05/11,02:53:42,349.28
2026/05/11,02:53:43,354.38
2026/05/11,02:53:44,353.08
2026/05/11,02:53:45,353.3
2026/05/11,02:53:46,352.97
2026/05/11,02:53:47,351.45
2026/05/11,02:53:48,344.4
2026/05/11,02:53:49,343.86
2026/05/11,02:53:50,363.72
2026/05/11,02:53:51,374.57
2026/05/11,02:53:52,375.76
2026/05/11,02:53:53,369.03
2026/05/11,02:53:54,368.16
2026/05/11,02:53:55,364.37
2026/05/11,02:53:56,357.1
2026/05/11,02:53:57,376.09
2026/05/11,02:53:58,363.72
2026/05/11,02:53:59,375.76
2026/05/11,02:54:00,379.99
2026/05/11,02:54:01,379.34
2026/05/11,02:54:02,390.52
2026/05/11,02:54:03,391.93
2026/05/11,02:54:04,374.46
2026/05/11,02:54:05,385.31
2026/05/11,02:54:06,368.82
2026/05/11,02:54:07,367.08
2026/05/11,02:54:08,365.45
2026/05/11,02:54:09,360.35
2026/05/11,02:54:10,359.59
2026/05/11,02:54:11,359.92
2026/05/11,02:54:12,367.95
2026/05/11,02:54:13,371.2
2026/05/11,02:54:14,372.5
2026/05/11,02:54:15,370.33
2026/05/11,02:54:16,371.42
2026/05/11,02:54:17,389.65
2026/05/11,02:54:18,391.38
2026/05/11,02:54:19,392.36
2026/05/11,02:54:20,390.84
2026/05/11,02:54:21,390.84
2026/05/11,02:54:22,374.78
2026/05/11,02:54:23,382.81
2026/05/11,02:54:24,384.33
2026/05/11,02:54:25,373.59
2026/05/11,02:54:26,376.63
2026/05/11,02:54:27,376.63
2026/05/11,02:54:28,373.37
2026/05/11,02:54:29,385.53
2026/05/11,02:54:30,368.27
2026/05/11,02:54:31,374.57
2026/05/11,02:54:32,372.07
2026/05/11,02:54:33,368.82
2026/05/11,02:54:34,369.79
2026/05/11,02:54:35,361.55
2026/05/11,02:54:36,360.03
2026/05/11,02:54:37,376.74
2026/05/11,02:54:38,356.77
2026/05/11,02:54:39,368.06
2026/05/11,02:54:40,370.23
2026/05/11,02:54:41,374.57
2026/05/11,02:54:42,379.88
2026/05/11,02:54:43,393.23
2026/05/11,02:54:44,375.65
2026/05/11,02:54:45,386.39
2026/05/11,02:54:46,387.8
2026/05/11,02:54:47,371.2
2026/05/11,02:54:48,365.34
2026/05/11,02:54:49,355.79
2026/05/11,02:54:50,363.82
2026/05/11,02:54:51,363.72
2026/05/11,02:54:52,386.72
2026/05/11,02:54:53,428.17
2026/05/11,02:54:54,435.33
2026/05/11,02:54:55,421.44
2026/05/11,02:54:56,404.3
2026/05/11,02:54:57,389.76
2026/05/11,02:54:58,402.24
2026/05/11,02:54:59,414.06
2026/05/11,02:55:00,415.26
2026/05/11,02:55:01,422.42
2026/05/11,02:55:02,434.9
2026/05/11,02:55:03,429.8
2026/05/11,02:55:04,431.1
2026/05/11,02:55:05,420.14
2026/05/11,02:55:06,416.56
2026/05/11,02:55:07,393.77
2026/05/11,02:55:08,395.4
2026/05/11,02:55:09,410.81
2026/05/11,02:55:10,411.13
2026/05/11,02:55:11,423.39
2026/05/11,02:55:12,415.15
2026/05/11,02:55:13,412.76
2026/05/11,02:55:14,430.12
2026/05/11,02:55:15,423.94
2026/05/11,02:55:16,421.77
2026/05/11,02:55:17,403.43
2026/05/11,02:55:18,384.44
2026/05/11,02:55:19,398
2026/05/11,02:55:20,423.94
2026/05/11,02:55:21,426
2026/05/11,02:55:22,426.22
2026/05/11,02:55:23,424.59
2026/05/11,02:55:24,427.41
2026/05/11,02:55:25,442.49
2026/05/11,02:55:26,430.34
2026/05/11,02:55:27,425.67
2026/05/11,02:55:28,405.92
2026/05/11,02:55:29,389.32
2026/05/11,02:55:30,388.24
2026/05/11,02:55:31,387.8
2026/05/11,02:55:32,388.89
2026/05/11,02:55:33,390.3
2026/05/11,02:55:34,389.76
2026/05/11,02:55:35,389.65
2026/05/11,02:55:36,404.51
2026/05/11,02:55:37,419.27
2026/05/11,02:55:38,413.3
2026/05/11,02:55:39,414.93
2026/05/11,02:55:40,417.1
2026/05/11,02:55:41,418.4
2026/05/11,02:55:42,408.96
2026/05/11,02:55:43,396.38
2026/05/11,02:55:44,392.47
2026/05/11,02:55:45,387.7
2026/05/11,02:55:46,391.6
2026/05/11,02:55:47,396.27
2026/05/11,02:55:48,411.57
2026/05/11,02:55:49,413.52
2026/05/11,02:55:50,423.39
2026/05/11,02:55:51,437.17
2026/05/11,02:55:52,431.1
2026/05/11,02:55:53,419.49
2026/05/11,02:55:54,407.23
2026/05/11,02:55:55,404.62
2026/05/11,02:55:56,403.32
2026/05/11,02:55:57,401.58
2026/05/11,02:55:58,402.13
2026/05/11,02:55:59,397.03
2026/05/11,02:56:00,412.22
2026/05/11,02:56:01,405.38
2026/05/11,02:56:02,405.38
2026/05/11,02:56:03,404.3
2026/05/11,02:56:04,404.41
2026/05/11,02:56:05,407.88
2026/05/11,02:56:06,407.23
2026/05/11,02:56:07,405.49
2026/05/11,02:56:08,408.75
2026/05/11,02:56:09,399.41
2026/05/11,02:56:10,416.45
2026/05/11,02:56:11,416.34
2026/05/11,02:56:12,402.24
2026/05/11,02:56:13,400.72
2026/05/11,02:56:14,395.72
2026/05/11,02:56:15,391.6
2026/05/11,02:56:16,393.66
2026/05/11,02:56:17,393.12
2026/05/11,02:56:18,399.2
2026/05/11,02:56:19,398.33
2026/05/11,02:56:20,388.78
2026/05/11,02:56:21,402.99
2026/05/11,02:56:22,415.47
2026/05/11,02:56:23,439.67
2026/05/11,02:56:24,434.9
2026/05/11,02:56:25,439.34
2026/05/11,02:56:26,417.86
2026/05/11,02:56:27,397.9
2026/05/11,02:56:28,390.84
2026/05/11,02:56:29,387.04
2026/05/11,02:56:30,388.89
2026/05/11,02:56:31,386.72
2026/05/11,02:56:32,395.07
2026/05/11,02:56:33,412
2026/05/11,02:56:34,414.28
2026/05/11,02:56:35,422.42
2026/05/11,02:56:36,410.05
2026/05/11,02:56:37,397.79
2026/05/11,02:56:38,398.55
2026/05/11,02:56:39,396.48
2026/05/11,02:56:40,395.18
2026/05/11,02:56:41,393.55
2026/05/11,02:56:42,389.97
2026/05/11,02:56:43,386.5
2026/05/11,02:56:44,386.18
2026/05/11,02:56:45,398.11
2026/05/11,02:56:46,406.03
2026/05/11,02:56:47,403.75
2026/05/11,02:56:48,395.07
2026/05/11,02:56:49,388.56
2026/05/11,02:56:50,385.31
2026/05/11,02:56:51,383.46
2026/05/11,02:56:52,400.72
2026/05/11,02:56:53,402.67
2026/05/11,02:56:54,384.77
2026/05/11,02:56:55,384.77
2026/05/11,02:56:56,377.17
2026/05/11,02:56:57,387.26
2026/05/11,02:56:58,388.67
2026/05/11,02:56:59,383.25
2026/05/11,02:57:00,383.36
2026/05/11,02:57:01,375.54
2026/05/11,02:57:02,372.83
2026/05/11,02:57:03,370.33
2026/05/11,02:57:04,368.49
2026/05/11,02:57:05,366.97
2026/05/11,02:57:06,367.19
2026/05/11,02:57:07,365.89
2026/05/11,02:57:08,365.89
2026/05/11,02:57:09,368.82
2026/05/11,02:57:10,371.85
2026/05/11,02:57:11,374.57
2026/05/11,02:57:12,373.7
2026/05/11,02:57:13,371.85
2026/05/11,02:57:14,370.23
2026/05/11,02:57:15,370.77
2026/05/11,02:57:16,370.99
2026/05/11,02:57:17,366.64
2026/05/11,02:57:18,364.47
2026/05/11,02:57:19,364.26
2026/05/11,02:57:20,386.61
2026/05/11,02:57:21,388.02
2026/05/11,02:57:22,384.77
2026/05/11,02:57:23,383.68
2026/05/11,02:57:24,362.63
2026/05/11,02:57:25,373.37
2026/05/11,02:57:26,359.59
2026/05/11,02:57:27,356.88
2026/05/11,02:57:28,353.95
2026/05/11,02:57:29,355.47
2026/05/11,02:57:30,353.52
2026/05/11,02:57:31,354.06
2026/05/11,02:57:32,357.2
2026/05/11,02:57:33,360.68
2026/05/11,02:57:34,362.74
2026/05/11,02:57:35,360.89
2026/05/11,02:57:36,357.31
2026/05/11,02:57:37,355.69
2026/05/11,02:57:38,356.12
2026/05/11,02:57:39,354.71
2026/05/11,02:57:40,354.49
2026/05/11,02:57:41,353.62
2026/05/11,02:57:42,375
2026/05/11,02:57:43,378.36
2026/05/11,02:57:44,358.29
2026/05/11,02:57:45,356.23
2026/05/11,02:57:46,354.93
2026/05/11,02:57:47,352.32
2026/05/11,02:57:48,352.43
2026/05/11,02:57:49,351.67
2026/05/11,02:57:50,349.5
2026/05/11,02:57:51,350.69
2026/05/11,02:57:52,348.74
2026/05/11,02:57:53,349.07
2026/05/11,02:57:54,348.52
2026/05/11,02:57:55,346.46
2026/05/11,02:57:56,346.79
2026/05/11,02:57:57,347.01
2026/05/11,02:57:58,348.63
2026/05/11,02:57:59,349.18
2026/05/11,02:58:00,350.59
2026/05/11,02:58:01,351.24
2026/05/11,02:58:02,351.67
2026/05/11,02:58:03,351.35
2026/05/11,02:58:04,351.45
2026/05/11,02:58:05,351.78
2026/05/11,02:58:06,349.5
2026/05/11,02:58:07,350.69
2026/05/11,02:58:08,350.69
2026/05/11,02:58:09,354.38
2026/05/11,02:58:10,356.01
2026/05/11,02:58:11,358.72
2026/05/11,02:58:12,357.64
2026/05/11,02:58:13,355.79
2026/05/11,02:58:14,353.3
2026/05/11,02:58:15,352.21
2026/05/11,02:58:16,350.59
2026/05/11,02:58:17,350.69
2026/05/11,02:58:18,350.91
2026/05/11,02:58:19,357.31
2026/05/11,02:58:20,356.77
2026/05/11,02:58:21,348.63
2026/05/11,02:58:22,346.46
2026/05/11,02:58:23,346.79
2026/05/11,02:58:24,345.49
2026/05/11,02:58:25,345.16
2026/05/11,02:58:26,345.27
2026/05/11,02:58:27,344.83
2026/05/11,02:58:28,344.83
2026/05/11,02:58:29,344.18
2026/05/11,02:58:30,344.08
2026/05/11,02:58:31,342.23
2026/05/11,02:58:32,342.77
2026/05/11,02:58:33,343.21
2026/05/11,02:58:34,342.01
2026/05/11,02:58:35,345.16
2026/05/11,02:58:36,344.18
2026/05/11,02:58:37,344.4
2026/05/11,02:58:38,345.16
2026/05/11,02:58:39,346.25
2026/05/11,02:58:40,345.38
2026/05/11,02:58:41,344.94
2026/05/11,02:58:42,344.73
2026/05/11,02:58:43,344.18
2026/05/11,02:58:44,344.18
2026/05/11,02:58:45,343.86
2026/05/11,02:58:46,344.08
2026/05/11,02:58:47,344.62
2026/05/11,02:58:48,345.16
2026/05/11,02:58:49,343.64
2026/05/11,02:58:50,343.86
2026/05/11,02:58:51,344.29
2026/05/11,02:58:52,342.01
2026/05/11,02:58:53,343.21
2026/05/11,02:58:54,341.91
2026/05/11,02:58:55,342.77
2026/05/11,02:58:56,342.12
2026/05/11,02:58:57,342.45
2026/05/11,02:58:58,342.23
2026/05/11,02:58:59,341.04
2026/05/11,02:59:00,341.47
2026/05/11,02:59:01,340.49
2026/05/11,02:59:02,339.19
2026/05/11,02:59:03,339.95
2026/05/11,02:59:04,340.39
2026/05/11,02:59:05,339.74
2026/05/11,02:59:06,339.3
2026/05/11,02:59:07,339.74
2026/05/11,02:59:08,340.06
2026/05/11,02:59:09,340.28
2026/05/11,02:59:10,343.1
2026/05/11,02:59:11,347.33
2026/05/11,02:59:12,346.25
2026/05/11,02:59:13,345.38
2026/05/11,02:59:14,345.49
2026/05/11,02:59:15,345.27
2026/05/11,02:59:16,345.92
2026/05/11,02:59:17,346.79
2026/05/11,02:59:18,346.25
2026/05/11,02:59:19,346.03
2026/05/11,02:59:20,346.03
2026/05/11,02:59:21,344.83
2026/05/11,02:59:22,344.29
2026/05/11,02:59:23,343.64
2026/05/11,02:59:24,342.45
2026/05/11,02:59:25,342.12
2026/05/11,02:59:26,342.45
2026/05/11,02:59:27,341.58
2026/05/11,02:59:28,340.93
2026/05/11,02:59:29,340.06
2026/05/11,02:59:30,341.15
2026/05/11,02:59:31,340.39
2026/05/11,02:59:32,340.28
2026/05/11,02:59:33,341.58
2026/05/11,02:59:34,340.49
2026/05/11,02:59:35,340.49
2026/05/11,02:59:36,344.29
2026/05/11,02:59:37,344.4
2026/05/11,02:59:38,344.29
2026/05/11,02:59:39,344.62
2026/05/11,02:59:40,344.94
2026/05/11,02:59:41,345.92
2026/05/11,02:59:42,345.27
2026/05/11,02:59:43,344.4
2026/05/11,02:59:44,344.29
2026/05/11,02:59:45,344.29
2026/05/11,02:59:46,343.86
2026/05/11,02:59:47,344.18
2026/05/11,02:59:48,345.38
2026/05/11,02:59:49,344.18
2026/05/11,02:59:50,344.4
2026/05/11,02:59:51,343.1
2026/05/11,02:59:52,342.12
2026/05/11,02:59:53,350.04
2026/05/11,02:59:54,355.14
2026/05/11,02:59:55,363.06
2026/05/11,02:59:56,360.89
2026/05/11,02:59:57,361
2026/05/11,02:59:58,358.51
2026/05/11,02:59:59,356.55
2026/05/11,03:00:00,356.34
2026/05/11,03:00:01,350.04
2026/05/11,03:00:02,350.04
2026/05/11,03:00:03,353.41
2026/05/11,03:00:04,393.23
2026/05/11,03:00:05,395.29
2026/05/11,03:00:06,371.42
2026/05/11,03:00:07,356.66
2026/05/11,03:00:08,353.62
2026/05/11,03:00:09,350.8
2026/05/11,03:00:10,351.45
2026/05/11,03:00:11,350.69
2026/05/11,03:00:12,359.38
2026/05/11,03:00:13,359.92
2026/05/11,03:00:14,349.72
2026/05/11,03:00:15,344.94
2026/05/11,03:00:16,344.83
2026/05/11,03:00:17,343.75
2026/05/11,03:00:18,343.1
2026/05/11,03:00:19,347.55
2026/05/11,03:00:20,353.52
2026/05/11,03:00:21,357.31
2026/05/11,03:00:22,364.26
2026/05/11,03:00:23,355.79
2026/05/11,03:00:24,352.54
2026/05/11,03:00:25,349.28
2026/05/11,03:00:26,347.87
2026/05/11,03:00:27,347.11
2026/05/11,03:00:28,346.46
2026/05/11,03:00:29,344.94
2026/05/11,03:00:30,344.62
2026/05/11,03:00:31,345.92
2026/05/11,03:00:32,345.27
2026/05/11,03:00:33,346.9
2026/05/11,03:00:34,345.38
2026/05/11,03:00:35,343.1
2026/05/11,03:00:36,343.1
2026/05/11,03:00:37,343.21
2026/05/11,03:00:38,344.18
2026/05/11,03:00:39,343.1
2026/05/11,03:00:40,348.42
2026/05/11,03:00:41,362.3
2026/05/11,03:00:42,368.06
2026/05/11,03:00:43,368.16
2026/05/11,03:00:44,366.43
2026/05/11,03:00:45,356.77
2026/05/11,03:00:46,358.94
2026/05/11,03:00:47,357.1
2026/05/11,03:00:48,360.89
2026/05/11,03:00:49,357.86
2026/05/11,03:00:50,356.23
2026/05/11,03:00:51,360.57
2026/05/11,03:00:52,351.78
2026/05/11,03:00:53,348.63
2026/05/11,03:00:54,362.09
2026/05/11,03:00:55,348.52
2026/05/11,03:00:56,346.57
2026/05/11,03:00:57,344.83
2026/05/11,03:00:58,345.16
2026/05/11,03:00:59,345.38
2026/05/11,03:01:00,343.86
2026/05/11,03:01:01,343.75
2026/05/11,03:01:02,344.94
2026/05/11,03:01:03,346.9
2026/05/11,03:01:04,349.28
2026/05/11,03:01:05,362.09
2026/05/11,03:01:06,351.35
2026/05/11,03:01:07,352
2026/05/11,03:01:08,379.45
2026/05/11,03:01:09,371.85
2026/05/11,03:01:10,364.91
2026/05/11,03:01:11,367.19
2026/05/11,03:01:12,349.72
2026/05/11,03:01:13,349.18
2026/05/11,03:01:14,360.13
2026/05/11,03:01:15,380.1
2026/05/11,03:01:16,399.74
2026/05/11,03:01:17,390.3
2026/05/11,03:01:18,363.28
2026/05/11,03:01:19,341.58
2026/05/11,03:01:20,341.47
2026/05/11,03:01:21,342.23
2026/05/11,03:01:22,342.01
2026/05/11,03:01:23,345.81
2026/05/11,03:01:24,349.18
2026/05/11,03:01:25,349.72
2026/05/11,03:01:26,348.74
2026/05/11,03:01:27,347.66
2026/05/11,03:01:28,353.08
2026/05/11,03:01:29,357.42
2026/05/11,03:01:30,361.65
2026/05/11,03:01:31,361.44
2026/05/11,03:01:32,356.88
2026/05/11,03:01:33,353.62
2026/05/11,03:01:34,352.86
2026/05/11,03:01:35,351.13
2026/05/11,03:01:36,355.58
2026/05/11,03:01:37,361.98
2026/05/11,03:01:38,365.56
2026/05/11,03:01:39,361.44
2026/05/11,03:01:40,358.83
2026/05/11,03:01:41,352.43
2026/05/11,03:01:42,351.24
2026/05/11,03:01:43,351.13
2026/05/11,03:01:44,348.74
2026/05/11,03:01:45,354.38
2026/05/11,03:01:46,357.86
2026/05/11,03:01:47,351.35
2026/05/11,03:01:48,350.59
2026/05/11,03:01:49,347.98
2026/05/11,03:01:50,345.81
2026/05/11,03:01:51,348.63
2026/05/11,03:01:52,346.79
2026/05/11,03:01:53,344.83
2026/05/11,03:01:54,344.94
2026/05/11,03:01:55,340.93
2026/05/11,03:01:56,340.39
2026/05/11,03:01:57,339.41
2026/05/11,03:01:58,339.3
2026/05/11,03:01:59,341.36
2026/05/11,03:02:00,340.28
2026/05/11,03:02:01,341.69
2026/05/11,03:02:02,340.06
2026/05/11,03:02:03,341.04
2026/05/11,03:02:04,340.06
2026/05/11,03:02:05,339.41
2026/05/11,03:02:06,338.65
2026/05/11,03:02:07,339.52
2026/05/11,03:02:08,340.06
2026/05/11,03:02:09,339.19
2026/05/11,03:02:10,338.87
2026/05/11,03:02:11,338.43
2026/05/11,03:02:12,337.78
2026/05/11,03:02:13,336.81
2026/05/11,03:02:14,336.05
2026/05/11,03:02:15,334.53
2026/05/11,03:02:16,341.47
2026/05/11,03:02:17,342.01
2026/05/11,03:02:18,334.31
2026/05/11,03:02:19,333.98
2026/05/11,03:02:20,334.85
2026/05/11,03:02:21,335.07
2026/05/11,03:02:22,333.88
2026/05/11,03:02:23,334.53
2026/05/11,03:02:24,334.31
2026/05/11,03:02:25,333.98
2026/05/11,03:02:26,334.53
2026/05/11,03:02:27,337.24
2026/05/11,03:02:28,358.94
2026/05/11,03:02:29,340.39
2026/05/11,03:02:30,337.89
2026/05/11,03:02:31,336.48
2026/05/11,03:02:32,340.39
2026/05/11,03:02:33,340.6
2026/05/11,03:02:34,340.49
2026/05/11,03:02:35,335.94
2026/05/11,03:02:36,336.05
2026/05/11,03:02:37,350.59
2026/05/11,03:02:38,380.21
2026/05/11,03:02:39,396.48
2026/05/11,03:02:40,394.31
2026/05/11,03:02:41,363.72
2026/05/11,03:02:42,358.18
2026/05/11,03:02:43,354.17
2026/05/11,03:02:44,353.3
2026/05/11,03:02:45,352.86
2026/05/11,03:02:46,351.89
2026/05/11,03:02:47,350.26
2026/05/11,03:02:48,350.8
2026/05/11,03:02:49,348.63
2026/05/11,03:02:50,349.61
2026/05/11,03:02:51,347.66
2026/05/11,03:02:52,348.96
2026/05/11,03:02:53,349.07
2026/05/11,03:02:54,347.55
2026/05/11,03:02:55,349.83
2026/05/11,03:02:56,349.07
2026/05/11,03:02:57,347.55
2026/05/11,03:02:58,347.01
2026/05/11,03:02:59,346.35
2026/05/11,03:03:00,346.25
2026/05/11,03:03:01,344.94
2026/05/11,03:03:02,344.29
2026/05/11,03:03:03,343.21
2026/05/11,03:03:04,344.83
2026/05/11,03:03:05,346.03
2026/05/11,03:03:06,345.38
2026/05/11,03:03:07,346.03
2026/05/11,03:03:08,344.73
2026/05/11,03:03:09,343.53
2026/05/11,03:03:10,343.21
2026/05/11,03:03:11,342.12
2026/05/11,03:03:12,344.4
2026/05/11,03:03:13,341.69
2026/05/11,03:03:14,341.36
2026/05/11,03:03:15,340.39
2026/05/11,03:03:16,340.28
2026/05/11,03:03:17,339.52
2026/05/11,03:03:18,342.45
2026/05/11,03:03:19,343.86
2026/05/11,03:03:20,344.62
2026/05/11,03:03:21,345.38
2026/05/11,03:03:22,343.75
2026/05/11,03:03:23,343.1
2026/05/11,03:03:24,341.69
2026/05/11,03:03:25,340.39
2026/05/11,03:03:26,341.15
2026/05/11,03:03:27,339.52
2026/05/11,03:03:28,338.65
2026/05/11,03:03:29,338.43
2026/05/11,03:03:30,337.78
2026/05/11,03:03:31,337.78
2026/05/11,03:03:32,336.81
2026/05/11,03:03:33,335.61
2026/05/11,03:03:34,336.15
2026/05/11,03:03:35,335.18
2026/05/11,03:03:36,335.4
2026/05/11,03:03:37,335.5
2026/05/11,03:03:38,333.88
2026/05/11,03:03:39,333.77
2026/05/11,03:03:40,334.09
2026/05/11,03:03:41,334.85
2026/05/11,03:03:42,335.07
2026/05/11,03:03:43,334.42
2026/05/11,03:03:44,333.33
2026/05/11,03:03:45,334.96
2026/05/11,03:03:46,335.18
2026/05/11,03:03:47,335.07
2026/05/11,03:03:48,333.01
2026/05/11,03:03:49,333.22
2026/05/11,03:03:50,333.33
2026/05/11,03:03:51,332.79
2026/05/11,03:03:52,340.28
2026/05/11,03:03:53,334.53
2026/05/11,03:03:54,335.18
2026/05/11,03:03:55,334.53
2026/05/11,03:03:56,335.61
2026/05/11,03:03:57,336.48
2026/05/11,03:03:58,340.93
2026/05/11,03:03:59,344.94
2026/05/11,03:04:00,346.46
2026/05/11,03:04:01,345.92
2026/05/11,03:04:02,341.04
2026/05/11,03:04:03,338.43
2026/05/11,03:04:04,341.47
2026/05/11,03:04:05,340.06
2026/05/11,03:04:06,341.58
2026/05/11,03:04:07,341.36
2026/05/11,03:04:08,341.36
2026/05/11,03:04:09,340.82
2026/05/11,03:04:10,339.52
2026/05/11,03:04:11,338.43
2026/05/11,03:04:12,339.41
2026/05/11,03:04:13,344.73
2026/05/11,03:04:14,352.21
2026/05/11,03:04:15,351.24
2026/05/11,03:04:16,347.55
2026/05/11,03:04:17,346.79
2026/05/11,03:04:18,340.49
2026/05/11,03:04:19,339.52
2026/05/11,03:04:20,339.19
2026/05/11,03:04:21,340.06
2026/05/11,03:04:22,338.87
2026/05/11,03:04:23,338.43
2026/05/11,03:04:24,337.89
2026/05/11,03:04:25,336.81
2026/05/11,03:04:26,335.5
2026/05/11,03:04:27,334.96
2026/05/11,03:04:28,334.85
2026/05/11,03:04:29,334.96
2026/05/11,03:04:30,333.33
2026/05/11,03:04:31,333.55
2026/05/11,03:04:32,333.44
2026/05/11,03:04:33,333.98
2026/05/11,03:04:34,333.55
2026/05/11,03:04:35,334.09
2026/05/11,03:04:36,333.55
2026/05/11,03:04:37,332.79
2026/05/11,03:04:38,332.9
2026/05/11,03:04:39,334.64
2026/05/11,03:04:40,334.64
2026/05/11,03:04:41,334.64
2026/05/11,03:04:42,334.85
2026/05/11,03:04:43,334.85
2026/05/11,03:04:44,334.42
2026/05/11,03:04:45,335.61
2026/05/11,03:04:46,335.72
2026/05/11,03:04:47,336.05
2026/05/11,03:04:48,334.85
2026/05/11,03:04:49,335.61
2026/05/11,03:04:50,334.53
2026/05/11,03:04:51,335.5
2026/05/11,03:04:52,333.77
2026/05/11,03:04:53,335.07
2026/05/11,03:04:54,341.15
2026/05/11,03:04:55,363.28
2026/05/11,03:04:56,376.63
2026/05/11,03:04:57,358.4
2026/05/11,03:04:58,350.8
2026/05/11,03:04:59,341.15
2026/05/11,03:05:00,341.04
2026/05/11,03:05:01,340.49
2026/05/11,03:05:02,338.87
2026/05/11,03:05:03,340.39
2026/05/11,03:05:04,339.52
2026/05/11,03:05:05,361.76
2026/05/11,03:05:06,361.55
2026/05/11,03:05:07,341.58
2026/05/11,03:05:08,344.18
2026/05/11,03:05:09,341.91
2026/05/11,03:05:10,349.72
2026/05/11,03:05:11,351.45
2026/05/11,03:05:12,351.45
2026/05/11,03:05:13,350.69
2026/05/11,03:05:14,339.95
2026/05/11,03:05:15,339.74
2026/05/11,03:05:16,349.07
2026/05/11,03:05:17,362.09
2026/05/11,03:05:18,363.17
2026/05/11,03:05:19,359.27
2026/05/11,03:05:20,355.69
2026/05/11,03:05:21,354.06
2026/05/11,03:05:22,353.62
2026/05/11,03:05:23,349.18
2026/05/11,03:05:24,348.74
2026/05/11,03:05:25,347.44
2026/05/11,03:05:26,347.87
2026/05/11,03:05:27,346.79
2026/05/11,03:05:28,344.73
2026/05/11,03:05:29,342.99
2026/05/11,03:05:30,343.75
2026/05/11,03:05:31,348.09
2026/05/11,03:05:32,354.49
2026/05/11,03:05:33,354.6
2026/05/11,03:05:34,350.59
2026/05/11,03:05:35,349.18
2026/05/11,03:05:36,346.79
2026/05/11,03:05:37,346.79
2026/05/11,03:05:38,345.27
2026/05/11,03:05:39,343.64
2026/05/11,03:05:40,343.64
2026/05/11,03:05:41,345.27
2026/05/11,03:05:42,345.49
2026/05/11,03:05:43,344.94
2026/05/11,03:05:44,345.7
2026/05/11,03:05:45,344.29
2026/05/11,03:05:46,342.66
2026/05/11,03:05:47,340.93
2026/05/11,03:05:48,340.06
2026/05/11,03:05:49,347.66
2026/05/11,03:05:50,347.87
2026/05/11,03:05:51,347.87
2026/05/11,03:05:52,338.76
2026/05/11,03:05:53,337.67
2026/05/11,03:05:54,336.59
2026/05/11,03:05:55,340.28
2026/05/11,03:05:56,341.47
2026/05/11,03:05:57,342.45
2026/05/11,03:05:58,363.82
2026/05/11,03:05:59,366.86
2026/05/11,03:06:00,376.84
2026/05/11,03:06:01,348.52
2026/05/11,03:06:02,341.47
2026/05/11,03:06:03,341.36
2026/05/11,03:06:04,342.66
2026/05/11,03:06:05,345.16
2026/05/11,03:06:06,341.91
2026/05/11,03:06:07,338.22
2026/05/11,03:06:08,338.87
2026/05/11,03:06:09,337.35
2026/05/11,03:06:10,335.5
2026/05/11,03:06:11,334.64
2026/05/11,03:06:12,334.42
2026/05/11,03:06:13,333.01
2026/05/11,03:06:14,332.68
2026/05/11,03:06:15,332.25
2026/05/11,03:06:16,331.81
2026/05/11,03:06:17,330.3
2026/05/11,03:06:18,330.51
2026/05/11,03:06:19,329.75
2026/05/11,03:06:20,328.56
2026/05/11,03:06:21,328.45
2026/05/11,03:06:22,328.02
2026/05/11,03:06:23,329.54
2026/05/11,03:06:24,328.56
2026/05/11,03:06:25,327.91
2026/05/11,03:06:26,328.45
2026/05/11,03:06:27,327.26
2026/05/11,03:06:28,326.82
2026/05/11,03:06:29,326.28
2026/05/11,03:06:30,326.82
2026/05/11,03:06:31,324.76
2026/05/11,03:06:32,326.71
2026/05/11,03:06:33,326.28
2026/05/11,03:06:34,326.17
2026/05/11,03:06:35,325.85
2026/05/11,03:06:36,326.71
2026/05/11,03:06:37,326.17
2026/05/11,03:06:38,327.26
2026/05/11,03:06:39,326.5
2026/05/11,03:06:40,327.37
2026/05/11,03:06:41,327.37
2026/05/11,03:06:42,327.26
2026/05/11,03:06:43,327.58
2026/05/11,03:06:44,326.71
2026/05/11,03:06:45,327.8
2026/05/11,03:06:46,326.39
2026/05/11,03:06:47,327.8
2026/05/11,03:06:48,326.39
2026/05/11,03:06:49,327.04
2026/05/11,03:06:50,327.26
2026/05/11,03:06:51,326.5
2026/05/11,03:06:52,326.71
2026/05/11,03:06:53,327.58
2026/05/11,03:06:54,327.58
2026/05/11,03:06:55,327.8
2026/05/11,03:06:56,326.93
2026/05/11,03:06:57,327.58
2026/05/11,03:06:58,325.95
2026/05/11,03:06:59,325.85
2026/05/11,03:07:00,325.74
2026/05/11,03:07:01,325.63
2026/05/11,03:07:02,327.04
2026/05/11,03:07:03,326.82
2026/05/11,03:07:04,327.8
2026/05/11,03:07:05,326.71
2026/05/11,03:07:06,327.04
2026/05/11,03:07:07,327.58
2026/05/11,03:07:08,327.91
2026/05/11,03:07:09,326.5
2026/05/11,03:07:10,327.91
2026/05/11,03:07:11,328.12
2026/05/11,03:07:12,327.58
2026/05/11,03:07:13,328.02
2026/05/11,03:07:14,326.71
2026/05/11,03:07:15,325.85
2026/05/11,03:07:16,326.5
2026/05/11,03:07:17,325.95
2026/05/11,03:07:18,325.74
2026/05/11,03:07:19,325.2
2026/05/11,03:07:20,323.78
2026/05/11,03:07:21,323.57
2026/05/11,03:07:22,323.46
2026/05/11,03:07:23,323.68
2026/05/11,03:07:24,324.22
2026/05/11,03:07:25,323.78
2026/05/11,03:07:26,325.2
2026/05/11,03:07:27,324.87
2026/05/11,03:07:28,324.87
2026/05/11,03:07:29,325.2
2026/05/11,03:07:30,324.76
2026/05/11,03:07:31,324.33
2026/05/11,03:07:32,324.87
2026/05/11,03:07:33,324.76
2026/05/11,03:07:34,323.78
2026/05/11,03:07:35,323.03
2026/05/11,03:07:36,324.11
2026/05/11,03:07:37,323.24
2026/05/11,03:07:38,323.78
2026/05/11,03:07:39,324.22
2026/05/11,03:07:40,323.68
2026/05/11,03:07:41,322.92
2026/05/11,03:07:42,324.22
2026/05/11,03:07:43,324.76
2026/05/11,03:07:44,324.76
2026/05/11,03:07:45,324.65
2026/05/11,03:07:46,323.03
2026/05/11,03:07:47,323.24
2026/05/11,03:07:48,324.11
2026/05/11,03:07:49,323.13
2026/05/11,03:07:50,324.11
2026/05/11,03:07:51,323.03
2026/05/11,03:07:52,323.24
2026/05/11,03:07:53,322.48
2026/05/11,03:07:54,323.24
2026/05/11,03:07:55,322.16
2026/05/11,03:07:56,323.24
2026/05/11,03:07:57,322.05
2026/05/11,03:07:58,322.05
2026/05/11,03:07:59,321.51
2026/05/11,03:08:00,321.61
2026/05/11,03:08:01,321.61
2026/05/11,03:08:02,321.29
2026/05/11,03:08:03,322.37
2026/05/11,03:08:04,321.29
2026/05/11,03:08:05,330.08
2026/05/11,03:08:06,330.3
2026/05/11,03:08:07,326.82
2026/05/11,03:08:08,327.8
2026/05/11,03:08:09,323.24
2026/05/11,03:08:10,321.29
2026/05/11,03:08:11,321.07
2026/05/11,03:08:12,320.42
2026/05/11,03:08:13,319.77
2026/05/11,03:08:14,320.31
2026/05/11,03:08:15,320.42
2026/05/11,03:08:16,319.88
2026/05/11,03:08:17,321.29
2026/05/11,03:08:18,321.4
2026/05/11,03:08:19,320.53
2026/05/11,03:08:20,320.31
2026/05/11,03:08:21,319.23
2026/05/11,03:08:22,322.92
2026/05/11,03:08:23,324
2026/05/11,03:08:24,320.42
2026/05/11,03:08:25,319.34
2026/05/11,03:08:26,319.99
2026/05/11,03:08:27,319.66
2026/05/11,03:08:28,319.44
2026/05/11,03:08:29,320.42
2026/05/11,03:08:30,320.53
2026/05/11,03:08:31,318.9
2026/05/11,03:08:32,319.34
2026/05/11,03:08:33,318.58
2026/05/11,03:08:34,320.53
2026/05/11,03:08:35,319.66
2026/05/11,03:08:36,319.44
2026/05/11,03:08:37,319.23
2026/05/11,03:08:38,320.75
2026/05/11,03:08:39,319.77
2026/05/11,03:08:40,319.66
2026/05/11,03:08:41,320.42
2026/05/11,03:08:42,320.2
2026/05/11,03:08:43,319.12
2026/05/11,03:08:44,320.31
2026/05/11,03:08:45,320.31
2026/05/11,03:08:46,320.85
2026/05/11,03:08:47,320.2
2026/05/11,03:08:48,319.66
2026/05/11,03:08:49,320.53
2026/05/11,03:08:50,322.05
2026/05/11,03:08:51,321.29
2026/05/11,03:08:52,321.4
2026/05/11,03:08:53,321.4
2026/05/11,03:08:54,322.16
2026/05/11,03:08:55,321.29
2026/05/11,03:08:56,322.05
2026/05/11,03:08:57,321.51
2026/05/11,03:08:58,320.42
2026/05/11,03:08:59,320.31
2026/05/11,03:09:00,319.34
2026/05/11,03:09:01,320.53
2026/05/11,03:09:02,319.88
2026/05/11,03:09:03,318.79
2026/05/11,03:09:04,319.99
2026/05/11,03:09:05,318.9
2026/05/11,03:09:06,318.79
2026/05/11,03:09:07,318.79
2026/05/11,03:09:08,319.34
2026/05/11,03:09:09,318.68
2026/05/11,03:09:10,319.34
2026/05/11,03:09:11,320.2
2026/05/11,03:09:12,319.23
2026/05/11,03:09:13,320.2
2026/05/11,03:09:14,319.23
2026/05/11,03:09:15,318.68
2026/05/11,03:09:16,319.44
2026/05/11,03:09:17,318.79
2026/05/11,03:09:18,318.68
2026/05/11,03:09:19,318.36
2026/05/11,03:09:20,318.36
2026/05/11,03:09:21,319.12
2026/05/11,03:09:22,317.82
2026/05/11,03:09:23,318.58
2026/05/11,03:09:24,318.68
2026/05/11,03:09:25,318.79
2026/05/11,03:09:26,319.66
2026/05/11,03:09:27,319.12
2026/05/11,03:09:28,318.9
2026/05/11,03:09:29,318.68
2026/05/11,03:09:30,318.03
2026/05/11,03:09:31,317.71
2026/05/11,03:09:32,318.36
2026/05/11,03:09:33,318.79
2026/05/11,03:09:34,318.79
2026/05/11,03:09:35,317.49
2026/05/11,03:09:36,316.95
2026/05/11,03:09:37,317.82
2026/05/11,03:09:38,317.27
2026/05/11,03:09:39,318.03
2026/05/11,03:09:40,317.06
2026/05/11,03:09:41,317.6
2026/05/11,03:09:42,317.49
2026/05/11,03:09:43,317.06
2026/05/11,03:09:44,317.06
2026/05/11,03:09:45,317.06
2026/05/11,03:09:46,316.95
2026/05/11,03:09:47,318.36
2026/05/11,03:09:48,318.79
2026/05/11,03:09:49,318.58
2026/05/11,03:09:50,318.68
2026/05/11,03:09:51,318.14
2026/05/11,03:09:52,318.03
2026/05/11,03:09:53,317.82
2026/05/11,03:09:54,317.06
2026/05/11,03:09:55,317.82
2026/05/11,03:09:56,318.25
2026/05/11,03:09:57,318.14
2026/05/11,03:09:58,316.73
2026/05/11,03:09:59,317.82
2026/05/11,03:10:00,317.27
2026/05/11,03:10:01,318.03
2026/05/11,03:10:02,317.82
2026/05/11,03:10:03,318.9
2026/05/11,03:10:04,318.25
2026/05/11,03:10:05,318.68
2026/05/11,03:10:06,318.03
2026/05/11,03:10:07,317.82
2026/05/11,03:10:08,318.79
2026/05/11,03:10:09,319.23
2026/05/11,03:10:10,319.44
2026/05/11,03:10:11,318.9
2026/05/11,03:10:12,318.9
2026/05/11,03:10:13,318.58
2026/05/11,03:10:14,318.25
2026/05/11,03:10:15,318.36
2026/05/11,03:10:16,319.44
2026/05/11,03:10:17,321.4
2026/05/11,03:10:18,320.53
2026/05/11,03:10:19,320.2
2026/05/11,03:10:20,321.29
2026/05/11,03:10:21,320.53
2026/05/11,03:10:22,320.42
2026/05/11,03:10:23,319.77
2026/05/11,03:10:24,320.2
2026/05/11,03:10:25,321.51
2026/05/11,03:10:26,320.42
2026/05/11,03:10:27,320.42
2026/05/11,03:10:28,320.42
2026/05/11,03:10:29,321.07
2026/05/11,03:10:30,320.96
2026/05/11,03:10:31,321.51
2026/05/11,03:10:32,320.42
2026/05/11,03:10:33,320.85
2026/05/11,03:10:34,320.75
2026/05/11,03:10:35,321.29
2026/05/11,03:10:36,320.85
2026/05/11,03:10:37,320.75
2026/05/11,03:10:38,320.31
2026/05/11,03:10:39,320.42
2026/05/11,03:10:40,321.4
2026/05/11,03:10:41,321.4
2026/05/11,03:10:42,321.4
2026/05/11,03:10:43,320.42
2026/05/11,03:10:44,320.53
2026/05/11,03:10:45,320.42
2026/05/11,03:10:46,320.96
2026/05/11,03:10:47,320.2
2026/05/11,03:10:48,320.85
2026/05/11,03:10:49,320.2
2026/05/11,03:10:50,319.66
2026/05/11,03:10:51,319.23
2026/05/11,03:10:52,319.99
2026/05/11,03:10:53,319.99
2026/05/11,03:10:54,319.88
2026/05/11,03:10:55,320.53
2026/05/11,03:10:56,319.34
2026/05/11,03:10:57,320.31
2026/05/11,03:10:58,319.12
2026/05/11,03:10:59,319.34
2026/05/11,03:11:00,319.44
2026/05/11,03:11:01,319.12
2026/05/11,03:11:02,319.66
2026/05/11,03:11:03,319.12
2026/05/11,03:11:04,318.36
2026/05/11,03:11:05,318.9
2026/05/11,03:11:06,318.36
2026/05/11,03:11:07,319.12
2026/05/11,03:11:08,318.68
2026/05/11,03:11:09,318.9
2026/05/11,03:11:10,318.14
2026/05/11,03:11:11,318.68
2026/05/11,03:11:12,318.25
2026/05/11,03:11:13,317.6
2026/05/11,03:11:14,318.79
2026/05/11,03:11:15,318.03
2026/05/11,03:11:16,318.68
2026/05/11,03:11:17,318.36
2026/05/11,03:11:18,317.06
2026/05/11,03:11:19,318.25
2026/05/11,03:11:20,317.17
2026/05/11,03:11:21,317.17
2026/05/11,03:11:22,317.06
2026/05/11,03:11:23,317.71
2026/05/11,03:11:24,316.41
2026/05/11,03:11:25,317.06
2026/05/11,03:11:26,317.82
2026/05/11,03:11:27,318.9
2026/05/11,03:11:28,317.6
2026/05/11,03:11:29,317.82
2026/05/11,03:11:30,317.06
2026/05/11,03:11:31,318.14
2026/05/11,03:11:32,317.17
2026/05/11,03:11:33,316.51
2026/05/11,03:11:34,316.62
2026/05/11,03:11:35,316.41
2026/05/11,03:11:36,315.86
2026/05/11,03:11:37,315.86
2026/05/11,03:11:38,314.89
2026/05/11,03:11:39,330.62
2026/05/11,03:11:40,344.94
2026/05/11,03:11:41,360.13
2026/05/11,03:11:42,355.69
2026/05/11,03:11:43,348.63
2026/05/11,03:11:44,349.07
2026/05/11,03:11:45,346.57
2026/05/11,03:11:46,342.99
2026/05/11,03:11:47,343.1
2026/05/11,03:11:48,342.56
2026/05/11,03:11:49,342.56
2026/05/11,03:11:50,341.47
2026/05/11,03:11:51,340.6
2026/05/11,03:11:52,338.22
2026/05/11,03:11:53,336.48
2026/05/11,03:11:54,337.02
2026/05/11,03:11:55,334.96
2026/05/11,03:11:56,334.31
2026/05/11,03:11:57,332.9
2026/05/11,03:11:58,332.25
2026/05/11,03:11:59,332.36
2026/05/11,03:12:00,331.16
2026/05/11,03:12:01,331.38
2026/05/11,03:12:02,330.3
2026/05/11,03:12:03,329.97
2026/05/11,03:12:04,329.54
2026/05/11,03:12:05,335.72
2026/05/11,03:12:06,337.02
2026/05/11,03:12:07,336.48
2026/05/11,03:12:08,334.96
2026/05/11,03:12:09,326.93
2026/05/11,03:12:10,327.47
2026/05/11,03:12:11,327.58
2026/05/11,03:12:12,325.41
2026/05/11,03:12:13,325.95
2026/05/11,03:12:14,325.95
2026/05/11,03:12:15,324.87
2026/05/11,03:12:16,324
2026/05/11,03:12:17,329.75
2026/05/11,03:12:18,334.96
2026/05/11,03:12:19,339.3
2026/05/11,03:12:20,339.41
2026/05/11,03:12:21,337.35
2026/05/11,03:12:22,334.64
2026/05/11,03:12:23,333.01
2026/05/11,03:12:24,331.92
2026/05/11,03:12:25,329.1
2026/05/11,03:12:26,328.56
2026/05/11,03:12:27,327.47
2026/05/11,03:12:28,326.93
2026/05/11,03:12:29,327.26
2026/05/11,03:12:30,325.85
2026/05/11,03:12:31,324.76
2026/05/11,03:12:32,325.3
2026/05/11,03:12:33,324
2026/05/11,03:12:34,324.54
2026/05/11,03:12:35,323.78
2026/05/11,03:12:36,323.03
2026/05/11,03:12:37,322.48
2026/05/11,03:12:38,320.96
2026/05/11,03:12:39,321.29
2026/05/11,03:12:40,321.51
2026/05/11,03:12:41,321.29
2026/05/11,03:12:42,321.4
2026/05/11,03:12:43,323.13
2026/05/11,03:12:44,321.29
2026/05/11,03:12:45,321.07
2026/05/11,03:12:46,322.05
2026/05/11,03:12:47,321.07
2026/05/11,03:12:48,320.31
2026/05/11,03:12:49,321.07
2026/05/11,03:12:50,320.42
2026/05/11,03:12:51,320.31
2026/05/11,03:12:52,321.51
2026/05/11,03:12:53,321.29
2026/05/11,03:12:54,320.75
2026/05/11,03:12:55,320.75
2026/05/11,03:12:56,319.77
2026/05/11,03:12:57,320.2
2026/05/11,03:12:58,319.34
2026/05/11,03:12:59,318.68
2026/05/11,03:13:00,319.23
2026/05/11,03:13:01,318.68
2026/05/11,03:13:02,318.68
2026/05/11,03:13:03,317.71
2026/05/11,03:13:04,317.27
2026/05/11,03:13:05,317.71
2026/05/11,03:13:06,316.51
2026/05/11,03:13:07,316.73
2026/05/11,03:13:08,317.71
2026/05/11,03:13:09,317.49
2026/05/11,03:13:10,315.65
2026/05/11,03:13:11,315.86
2026/05/11,03:13:12,317.06
2026/05/11,03:13:13,317.06
2026/05/11,03:13:14,316.73
2026/05/11,03:13:15,316.19
2026/05/11,03:13:16,317.27
2026/05/11,03:13:17,317.71
2026/05/11,03:13:18,316.08
2026/05/11,03:13:19,317.17
2026/05/11,03:13:20,316.19
2026/05/11,03:13:21,316.73
2026/05/11,03:13:22,315.32
2026/05/11,03:13:23,315.54
2026/05/11,03:13:24,315.32
2026/05/11,03:13:25,315.86
2026/05/11,03:13:26,314.78
2026/05/11,03:13:27,315.65
2026/05/11,03:13:28,313.8
2026/05/11,03:13:29,315.43
2026/05/11,03:13:30,314.45
2026/05/11,03:13:31,314.02
2026/05/11,03:13:32,314.45
2026/05/11,03:13:33,314.34
2026/05/11,03:13:34,312.83
2026/05/11,03:13:35,314.34
2026/05/11,03:13:36,319.44
2026/05/11,03:13:37,321.07
2026/05/11,03:13:38,321.4
2026/05/11,03:13:39,319.44
2026/05/11,03:13:40,317.82
2026/05/11,03:13:41,318.79
2026/05/11,03:13:42,319.44
2026/05/11,03:13:43,318.36
2026/05/11,03:13:44,319.77
2026/05/11,03:13:45,317.71
2026/05/11,03:13:46,317.71
2026/05/11,03:13:47,316.95
2026/05/11,03:13:48,315.43
2026/05/11,03:13:49,314.89
2026/05/11,03:13:50,314.24
2026/05/11,03:13:51,313.37
2026/05/11,03:13:52,314.56
2026/05/11,03:13:53,314.02
2026/05/11,03:13:54,314.24
2026/05/11,03:13:55,312.28
2026/05/11,03:13:56,311.85
2026/05/11,03:13:57,311.63
2026/05/11,03:13:58,312.61
2026/05/11,03:13:59,312.17
2026/05/11,03:14:00,312.28
2026/05/11,03:14:01,311.31
2026/05/11,03:14:02,309.46
2026/05/11,03:14:03,309.68
2026/05/11,03:14:04,310.98
2026/05/11,03:14:05,309.46
2026/05/11,03:14:06,309.35
2026/05/11,03:14:07,308.49
2026/05/11,03:14:08,307.73
2026/05/11,03:14:09,307.83
2026/05/11,03:14:10,308.92
2026/05/11,03:14:11,308.92
2026/05/11,03:14:12,308.38
2026/05/11,03:14:13,308.05
2026/05/11,03:14:14,307.4
2026/05/11,03:14:15,306.64
2026/05/11,03:14:16,306.97
2026/05/11,03:14:17,306.42
2026/05/11,03:14:18,306.64
2026/05/11,03:14:19,305.12
2026/05/11,03:14:20,304.8
2026/05/11,03:14:21,305.01
2026/05/11,03:14:22,305.23
2026/05/11,03:14:23,305.12
2026/05/11,03:14:24,304.8
2026/05/11,03:14:25,305.77
2026/05/11,03:14:26,305.66
2026/05/11,03:14:27,305.56
2026/05/11,03:14:28,305.12
2026/05/11,03:14:29,306.1
2026/05/11,03:14:30,305.01
2026/05/11,03:14:31,304.04
2026/05/11,03:14:32,305.23
2026/05/11,03:14:33,304.25
2026/05/11,03:14:34,305.01
2026/05/11,03:14:35,305.23
2026/05/11,03:14:36,305.12
2026/05/11,03:14:37,305.23
2026/05/11,03:14:38,304.47
2026/05/11,03:14:39,305.88
2026/05/11,03:14:40,307.73
2026/05/11,03:14:41,307.73
2026/05/11,03:14:42,306.21
2026/05/11,03:14:43,305.01
2026/05/11,03:14:44,303.93
2026/05/11,03:14:45,304.04
2026/05/11,03:14:46,303.06
2026/05/11,03:14:47,304.15
2026/05/11,03:14:48,303.6
2026/05/11,03:14:49,304.15
2026/05/11,03:14:50,303.93
2026/05/11,03:14:51,302.84
2026/05/11,03:14:52,302.63
2026/05/11,03:14:53,302.95
2026/05/11,03:14:54,301.97
2026/05/11,03:14:55,302.84
2026/05/11,03:14:56,302.52
2026/05/11,03:14:57,302.52
2026/05/11,03:14:58,301.76
2026/05/11,03:14:59,301.54
2026/05/11,03:15:00,301.22
2026/05/11,03:15:01,300.35
2026/05/11,03:15:02,300.89
2026/05/11,03:15:03,300.67
2026/05/11,03:15:04,301
2026/05/11,03:15:05,299.8
2026/05/11,03:15:06,299.8
2026/05/11,03:15:07,300.13
2026/05/11,03:15:08,299.8
2026/05/11,03:15:09,299.7
2026/05/11,03:15:10,301.22
2026/05/11,03:15:11,301.97
2026/05/11,03:15:12,302.95
2026/05/11,03:15:13,302.41
2026/05/11,03:15:14,301.22
2026/05/11,03:15:15,301.43
2026/05/11,03:15:16,300.67
2026/05/11,03:15:17,299.05
2026/05/11,03:15:18,298.61
2026/05/11,03:15:19,299.15
2026/05/11,03:15:20,298.5
2026/05/11,03:15:21,298.72
2026/05/11,03:15:22,297.74
2026/05/11,03:15:23,297.63
2026/05/11,03:15:24,296.88
2026/05/11,03:15:25,297.09
2026/05/11,03:15:26,297.42
2026/05/11,03:15:27,297.63
2026/05/11,03:15:28,297.63
2026/05/11,03:15:29,297.09
2026/05/11,03:15:30,296.44
2026/05/11,03:15:31,297.96
2026/05/11,03:15:32,296.55
2026/05/11,03:15:33,296.55
2026/05/11,03:15:34,296.44
2026/05/11,03:15:35,296.88
2026/05/11,03:15:36,296.44
2026/05/11,03:15:37,297.53
2026/05/11,03:15:38,296.66
2026/05/11,03:15:39,297.63
2026/05/11,03:15:40,297.42
2026/05/11,03:15:41,296.88
2026/05/11,03:15:42,296.44
2026/05/11,03:15:43,296.44
2026/05/11,03:15:44,296.55
2026/05/11,03:15:45,295.9
2026/05/11,03:15:46,295.79
2026/05/11,03:15:47,295.9
2026/05/11,03:15:48,295.9
2026/05/11,03:15:49,296.33
2026/05/11,03:15:50,296.12
2026/05/11,03:15:51,295.57
2026/05/11,03:15:52,296.98
2026/05/11,03:15:53,296.12
2026/05/11,03:15:54,296.98
2026/05/11,03:15:55,294.81
2026/05/11,03:15:56,311.09
2026/05/11,03:15:57,314.34
2026/05/11,03:15:58,320.53
2026/05/11,03:15:59,321.29
2026/05/11,03:16:00,315
2026/05/11,03:16:01,312.61
2026/05/11,03:16:02,311.2
2026/05/11,03:16:03,307.94
2026/05/11,03:16:04,307.73
2026/05/11,03:16:05,306.86
2026/05/11,03:16:06,306.97
2026/05/11,03:16:07,307.18
2026/05/11,03:16:08,306.86
2026/05/11,03:16:09,306.86
2026/05/11,03:16:10,313.8
2026/05/11,03:16:11,306.97
2026/05/11,03:16:12,306.75
2026/05/11,03:16:13,305.56
2026/05/11,03:16:14,304.25
2026/05/11,03:16:15,305.12
2026/05/11,03:16:16,303.49
2026/05/11,03:16:17,303.71
2026/05/11,03:16:18,302.95
2026/05/11,03:16:19,302.52
2026/05/11,03:16:20,302.3
2026/05/11,03:16:21,301.54
2026/05/11,03:16:22,302.41
2026/05/11,03:16:23,316.95
2026/05/11,03:16:24,317.06
2026/05/11,03:16:25,316.62
2026/05/11,03:16:26,301.22
2026/05/11,03:16:27,298.29
2026/05/11,03:16:28,299.26
2026/05/11,03:16:29,299.59
2026/05/11,03:16:30,299.59
2026/05/11,03:16:31,297.42
2026/05/11,03:16:32,297.96
2026/05/11,03:16:33,297.96
2026/05/11,03:16:34,298.29
2026/05/11,03:16:35,298.07
2026/05/11,03:16:36,299.7
2026/05/11,03:16:37,298.61
2026/05/11,03:16:38,298.29
2026/05/11,03:16:39,297.53
2026/05/11,03:16:40,297.09
2026/05/11,03:16:41,296.88
2026/05/11,03:16:42,296.55
2026/05/11,03:16:43,296.33
2026/05/11,03:16:44,295.46
2026/05/11,03:16:45,295.79
2026/05/11,03:16:46,295.79
2026/05/11,03:16:47,296.66
2026/05/11,03:16:48,297.53
2026/05/11,03:16:49,296.66
2026/05/11,03:16:50,297.63
2026/05/11,03:16:51,295.46
2026/05/11,03:16:52,297.09
2026/05/11,03:16:53,295.9
2026/05/11,03:16:54,295.03
2026/05/11,03:16:55,294.81
2026/05/11,03:16:56,294.92
2026/05/11,03:16:57,295.03
2026/05/11,03:16:58,295.03
2026/05/11,03:16:59,296.33
2026/05/11,03:17:00,296.55
2026/05/11,03:17:01,296.01
2026/05/11,03:17:02,295.36
2026/05/11,03:17:03,295.03
2026/05/11,03:17:04,294.38
2026/05/11,03:17:05,294.38
2026/05/11,03:17:06,294.92
2026/05/11,03:17:07,292.86
2026/05/11,03:17:08,292.75
2026/05/11,03:17:09,293.4
2026/05/11,03:17:10,293.62
2026/05/11,03:17:11,293.08
2026/05/11,03:17:12,296.01
2026/05/11,03:17:13,295.9
2026/05/11,03:17:14,293.62
2026/05/11,03:17:15,293.84
2026/05/11,03:17:16,293.08
2026/05/11,03:17:17,293.62
2026/05/11,03:17:18,293.08
2026/05/11,03:17:19,293.62
2026/05/11,03:17:20,293.08
2026/05/11,03:17:21,293.73
2026/05/11,03:17:22,293.62
2026/05/11,03:17:23,293.62
2026/05/11,03:17:24,292.86
2026/05/11,03:17:25,293.95
2026/05/11,03:17:26,292.86
2026/05/11,03:17:27,294.38
2026/05/11,03:17:28,293.4
2026/05/11,03:17:29,293.19
2026/05/11,03:17:30,293.73
2026/05/11,03:17:31,293.84
2026/05/11,03:17:32,293.84
2026/05/11,03:17:33,293.95
2026/05/11,03:17:34,293.95
2026/05/11,03:17:35,293.08
2026/05/11,03:17:36,292.86
2026/05/11,03:17:37,293.19
2026/05/11,03:17:38,291.78
2026/05/11,03:17:39,293.29
2026/05/11,03:17:40,292.1
2026/05/11,03:17:41,292.21
2026/05/11,03:17:42,294.16
2026/05/11,03:17:43,293.29
2026/05/11,03:17:44,293.19
2026/05/11,03:17:45,298.18
2026/05/11,03:17:46,300.35
2026/05/11,03:17:47,301.43
2026/05/11,03:17:48,299.15
2026/05/11,03:17:49,313.26
2026/05/11,03:17:50,314.34
2026/05/11,03:17:51,302.41
2026/05/11,03:17:52,299.37
2026/05/11,03:17:53,298.61
2026/05/11,03:17:54,298.72
2026/05/11,03:17:55,297.63
2026/05/11,03:17:56,295.79
2026/05/11,03:17:57,296.98
2026/05/11,03:17:58,295.9
2026/05/11,03:17:59,294.81
2026/05/11,03:18:00,295.25
2026/05/11,03:18:01,296.12
2026/05/11,03:18:02,295.57
2026/05/11,03:18:03,295.36
2026/05/11,03:18:04,295.79
2026/05/11,03:18:05,295.03
2026/05/11,03:18:06,293.62
2026/05/11,03:18:07,294.27
2026/05/11,03:18:08,294.92
2026/05/11,03:18:09,294.81
2026/05/11,03:18:10,294.49
2026/05/11,03:18:11,294.81
2026/05/11,03:18:12,294.27
2026/05/11,03:18:13,294.27
2026/05/11,03:18:14,295.03
2026/05/11,03:18:15,294.38
2026/05/11,03:18:16,294.81
2026/05/11,03:18:17,293.84
2026/05/11,03:18:18,294.27
2026/05/11,03:18:19,294.7
2026/05/11,03:18:20,294.38
2026/05/11,03:18:21,293.84
2026/05/11,03:18:22,295.03
2026/05/11,03:18:23,294.38
2026/05/11,03:18:24,293.95
2026/05/11,03:18:25,295.46
2026/05/11,03:18:26,294.7
2026/05/11,03:18:27,294.49
2026/05/11,03:18:28,294.49
2026/05/11,03:18:29,293.84
2026/05/11,03:18:30,294.92
2026/05/11,03:18:31,293.19
2026/05/11,03:18:32,294.16
2026/05/11,03:18:33,294.7
2026/05/11,03:18:34,295.79
2026/05/11,03:18:35,295.03
2026/05/11,03:18:36,293.73
2026/05/11,03:18:37,295.03
2026/05/11,03:18:38,294.16
2026/05/11,03:18:39,294.81
2026/05/11,03:18:40,293.4
2026/05/11,03:18:41,293.73
2026/05/11,03:18:42,293.19
2026/05/11,03:18:43,292.32
2026/05/11,03:18:44,291.78
2026/05/11,03:18:45,291.45
2026/05/11,03:18:46,290.15
2026/05/11,03:18:47,291.02
2026/05/11,03:18:48,291.45
2026/05/11,03:18:49,290.15
2026/05/11,03:18:50,290.58
2026/05/11,03:18:51,289.06
2026/05/11,03:18:52,290.04
2026/05/11,03:18:53,289.93
2026/05/11,03:18:54,289.39
2026/05/11,03:18:55,289.5
2026/05/11,03:18:56,289.61
2026/05/11,03:18:57,289.28
2026/05/11,03:18:58,289.06
2026/05/11,03:18:59,290.47
2026/05/11,03:19:00,290.15
2026/05/11,03:19:01,291.23
2026/05/11,03:19:02,292.21
2026/05/11,03:19:03,292.53
2026/05/11,03:19:04,292.32
2026/05/11,03:19:05,292.64
2026/05/11,03:19:06,292.1
2026/05/11,03:19:07,291.99
2026/05/11,03:19:08,291.67
2026/05/11,03:19:09,294.7
2026/05/11,03:19:10,298.83
2026/05/11,03:19:11,302.08
2026/05/11,03:19:12,302.52
2026/05/11,03:19:13,299.8
2026/05/11,03:19:14,300.13
2026/05/11,03:19:15,307.83
2026/05/11,03:19:16,310.66
2026/05/11,03:19:17,312.28
2026/05/11,03:19:18,306.64
2026/05/11,03:19:19,300.35
2026/05/11,03:19:20,300.35
2026/05/11,03:19:21,297.74
2026/05/11,03:19:22,296.88
2026/05/11,03:19:23,295.03
2026/05/11,03:19:24,294.16
2026/05/11,03:19:25,293.73
2026/05/11,03:19:26,293.73
2026/05/11,03:19:27,293.95
2026/05/11,03:19:28,293.62
2026/05/11,03:19:29,293.95
2026/05/11,03:19:30,292.1
2026/05/11,03:19:31,291.99
2026/05/11,03:19:32,292.21
2026/05/11,03:19:33,291.78
2026/05/11,03:19:34,291.02
2026/05/11,03:19:35,291.78
2026/05/11,03:19:36,291.02
2026/05/11,03:19:37,290.58
2026/05/11,03:19:38,290.15
2026/05/11,03:19:39,289.93
2026/05/11,03:19:40,291.02
2026/05/11,03:19:41,291.12
2026/05/11,03:19:42,291.02
2026/05/11,03:19:43,291.12
2026/05/11,03:19:44,293.19
2026/05/11,03:19:45,292.86
2026/05/11,03:19:46,292.75
2026/05/11,03:19:47,294.27
2026/05/11,03:19:48,291.12
2026/05/11,03:19:49,289.5
2026/05/11,03:19:50,288.85
2026/05/11,03:19:51,291.02
2026/05/11,03:19:52,286.89
2026/05/11,03:19:53,287.87
2026/05/11,03:19:54,288.52
2026/05/11,03:19:55,288.52
2026/05/11,03:19:56,287.22
2026/05/11,03:19:57,291.23
2026/05/11,03:19:58,290.15
2026/05/11,03:19:59,290.36
2026/05/11,03:20:00,290.69
2026/05/11,03:20:01,288.3
2026/05/11,03:20:02,288.52
2026/05/11,03:20:03,287.43
2026/05/11,03:20:04,288.3
2026/05/11,03:20:05,288.41
2026/05/11,03:20:06,287.87
2026/05/11,03:20:07,287.11
2026/05/11,03:20:08,285.7
2026/05/11,03:20:09,285.26
2026/05/11,03:20:10,283.64
2026/05/11,03:20:11,284.51
2026/05/11,03:20:12,283.96
2026/05/11,03:20:13,282.88
2026/05/11,03:20:14,282.44
2026/05/11,03:20:15,284.4
2026/05/11,03:20:16,286.13
2026/05/11,03:20:17,286.78
2026/05/11,03:20:18,287.11
2026/05/11,03:20:19,285.48
2026/05/11,03:20:20,287.22
2026/05/11,03:20:21,285.16
2026/05/11,03:20:22,291.12
2026/05/11,03:20:23,291.12
2026/05/11,03:20:24,289.93
2026/05/11,03:20:25,290.15
2026/05/11,03:20:26,284.18
2026/05/11,03:20:27,282.01
2026/05/11,03:20:28,281.14
2026/05/11,03:20:29,280.92
2026/05/11,03:20:30,281.25
2026/05/11,03:20:31,282.88
2026/05/11,03:20:32,283.31
2026/05/11,03:20:33,286.13
2026/05/11,03:20:34,287.98
2026/05/11,03:20:35,287.33
2026/05/11,03:20:36,287.33
2026/05/11,03:20:37,286.57
2026/05/11,03:20:38,286.24
2026/05/11,03:20:39,286.78
2026/05/11,03:20:40,284.61
2026/05/11,03:20:41,284.51
2026/05/11,03:20:42,283.64
2026/05/11,03:20:43,284.4
2026/05/11,03:20:44,284.61
2026/05/11,03:20:45,283.42
2026/05/11,03:20:46,282.77
2026/05/11,03:20:47,281.68
2026/05/11,03:20:48,282.88
2026/05/11,03:20:49,281.68
2026/05/11,03:20:50,282.77
2026/05/11,03:20:51,282.44
2026/05/11,03:20:52,283.09
2026/05/11,03:20:53,282.23
2026/05/11,03:20:54,281.36
2026/05/11,03:20:55,282.23
2026/05/11,03:20:56,282.55
2026/05/11,03:20:57,282.44
2026/05/11,03:20:58,282.99
2026/05/11,03:20:59,283.42
2026/05/11,03:21:00,281.9
2026/05/11,03:21:01,282.01
2026/05/11,03:21:02,280.16
2026/05/11,03:21:03,280.27
2026/05/11,03:21:04,286.24
2026/05/11,03:21:05,294.81
2026/05/11,03:21:06,301.43
2026/05/11,03:21:07,299.59
2026/05/11,03:21:08,298.61
2026/05/11,03:21:09,296.55
2026/05/11,03:21:10,295.03
2026/05/11,03:21:11,295.25
2026/05/11,03:21:12,293.73
2026/05/11,03:21:13,293.84
2026/05/11,03:21:14,293.19
2026/05/11,03:21:15,292.32
2026/05/11,03:21:16,292.53
2026/05/11,03:21:17,291.56
2026/05/11,03:21:18,292.1
2026/05/11,03:21:19,290.91
2026/05/11,03:21:20,289.61
2026/05/11,03:21:21,289.5
2026/05/11,03:21:22,288.3
2026/05/11,03:21:23,286.24
2026/05/11,03:21:24,287.65
2026/05/11,03:21:25,286.78
2026/05/11,03:21:26,286.24
2026/05/11,03:21:27,286.68
2026/05/11,03:21:28,284.61
2026/05/11,03:21:29,286.89
2026/05/11,03:21:30,287.65
2026/05/11,03:21:31,288.19
2026/05/11,03:21:32,288.41
2026/05/11,03:21:33,289.61
2026/05/11,03:21:34,287.33
2026/05/11,03:21:35,286.24
2026/05/11,03:21:36,285.26
2026/05/11,03:21:37,285.81
2026/05/11,03:21:38,284.72
2026/05/11,03:21:39,282.99
2026/05/11,03:21:40,283.53
2026/05/11,03:21:41,283.31
2026/05/11,03:21:42,283.53
2026/05/11,03:21:43,281.9
2026/05/11,03:21:44,283.96
2026/05/11,03:21:45,285.16
2026/05/11,03:21:46,286.68
2026/05/11,03:21:47,284.4
2026/05/11,03:21:48,284.72
2026/05/11,03:21:49,283.96
2026/05/11,03:21:50,285.59
2026/05/11,03:21:51,285.7
2026/05/11,03:21:52,287.33
2026/05/11,03:21:53,287.65
2026/05/11,03:21:54,284.51
2026/05/11,03:21:55,282.55
2026/05/11,03:21:56,281.9
2026/05/11,03:21:57,280.82
2026/05/11,03:21:58,281.25
2026/05/11,03:21:59,281.25
2026/05/11,03:22:00,281.25
2026/05/11,03:22:01,281.68
2026/05/11,03:22:02,281.36
2026/05/11,03:22:03,281.47
2026/05/11,03:22:04,282.88
2026/05/11,03:22:05,280.71
2026/05/11,03:22:06,280.27
2026/05/11,03:22:07,280.06
2026/05/11,03:22:08,279.19
2026/05/11,03:22:09,279.08
2026/05/11,03:22:10,296.55
2026/05/11,03:22:11,289.82
2026/05/11,03:22:12,278.97
2026/05/11,03:22:13,279.08
2026/05/11,03:22:14,278.75
2026/05/11,03:22:15,278.43
2026/05/11,03:22:16,279.19
2026/05/11,03:22:17,278.97
2026/05/11,03:22:18,278.21
2026/05/11,03:22:19,277.67
2026/05/11,03:22:20,278.21
2026/05/11,03:22:21,277.45
2026/05/11,03:22:22,277.45
2026/05/11,03:22:23,277.13
2026/05/11,03:22:24,277.45
2026/05/11,03:22:25,276.48
2026/05/11,03:22:26,279.84
2026/05/11,03:22:27,282.23
2026/05/11,03:22:28,281.9
2026/05/11,03:22:29,280.71
2026/05/11,03:22:30,276.58
2026/05/11,03:22:31,277.89
2026/05/11,03:22:32,277.45
2026/05/11,03:22:33,279.51
2026/05/11,03:22:34,280.82
2026/05/11,03:22:35,281.25
2026/05/11,03:22:36,280.82
2026/05/11,03:22:37,281.9
2026/05/11,03:22:38,282.01
2026/05/11,03:22:39,280.06
2026/05/11,03:22:40,280.71
2026/05/11,03:22:41,279.08
2026/05/11,03:22:42,278.43
2026/05/11,03:22:43,278.54
2026/05/11,03:22:44,285.05
2026/05/11,03:22:45,290.04
2026/05/11,03:22:46,289.93
2026/05/11,03:22:47,281.14
2026/05/11,03:22:48,279.3
2026/05/11,03:22:49,279.19
2026/05/11,03:22:50,279.51
2026/05/11,03:22:51,277.99
2026/05/11,03:22:52,275.28
2026/05/11,03:22:53,274.63
2026/05/11,03:22:54,274.74
2026/05/11,03:22:55,273.87
2026/05/11,03:22:56,272.57
2026/05/11,03:22:57,272.79
2026/05/11,03:22:58,272.46
2026/05/11,03:22:59,271.7
2026/05/11,03:23:00,277.34
2026/05/11,03:23:01,276.26
2026/05/11,03:23:02,276.26
2026/05/11,03:23:03,272.14
2026/05/11,03:23:04,271.59
2026/05/11,03:23:05,271.7
2026/05/11,03:23:06,272.14
2026/05/11,03:23:07,272.68
2026/05/11,03:23:08,272.79
2026/05/11,03:23:09,273
2026/05/11,03:23:10,271.92
2026/05/11,03:23:11,273.65
2026/05/11,03:23:12,274.41
2026/05/11,03:23:13,274.63
2026/05/11,03:23:14,274.96
2026/05/11,03:23:15,282.99
2026/05/11,03:23:16,290.91
2026/05/11,03:23:17,298.72
2026/05/11,03:23:18,296.44
2026/05/11,03:23:19,295.79
2026/05/11,03:23:20,293.29
2026/05/11,03:23:21,292.1
2026/05/11,03:23:22,291.23
2026/05/11,03:23:23,289.39
2026/05/11,03:23:24,289.39
2026/05/11,03:23:25,287.43
2026/05/11,03:23:26,286.35
2026/05/11,03:23:27,285.48
2026/05/11,03:23:28,286.24
2026/05/11,03:23:29,285.81
2026/05/11,03:23:30,294.81
2026/05/11,03:23:31,296.55
2026/05/11,03:23:32,287.87
2026/05/11,03:23:33,287.98
2026/05/11,03:23:34,288.19
2026/05/11,03:23:35,288.3
2026/05/11,03:23:36,289.28
2026/05/11,03:23:37,290.47
2026/05/11,03:23:38,290.36
2026/05/11,03:23:39,287.65
2026/05/11,03:23:40,284.07
2026/05/11,03:23:41,281.79
2026/05/11,03:23:42,281.47
2026/05/11,03:23:43,280.06
2026/05/11,03:23:44,279.51
2026/05/11,03:23:45,277.13
2026/05/11,03:23:46,278.97
2026/05/11,03:23:47,277.34
2026/05/11,03:23:48,276.58
2026/05/11,03:23:49,277.02
2026/05/11,03:23:50,275.93
2026/05/11,03:23:51,276.48
2026/05/11,03:23:52,275.72
2026/05/11,03:23:53,276.8
2026/05/11,03:23:54,275.93
2026/05/11,03:23:55,275.5
2026/05/11,03:23:56,276.48
2026/05/11,03:23:57,276.26
2026/05/11,03:23:58,275.5
2026/05/11,03:23:59,275.28
2026/05/11,03:24:00,274.63
2026/05/11,03:24:01,275.39
2026/05/11,03:24:02,274.2
2026/05/11,03:24:03,274.74
2026/05/11,03:24:04,275.39
2026/05/11,03:24:05,274.31
2026/05/11,03:24:06,275.28
2026/05/11,03:24:07,274.63
2026/05/11,03:24:08,273.76
2026/05/11,03:24:09,273.87
2026/05/11,03:24:10,273.76
2026/05/11,03:24:11,273.65
2026/05/11,03:24:12,273.76
2026/05/11,03:24:13,274.63
2026/05/11,03:24:14,273.65
2026/05/11,03:24:15,273.55
2026/05/11,03:24:16,272.68
2026/05/11,03:24:17,273
2026/05/11,03:24:18,273.55
2026/05/11,03:24:19,274.63
2026/05/11,03:24:20,274.63
2026/05/11,03:24:21,273.65
2026/05/11,03:24:22,272.79
2026/05/11,03:24:23,273.11
2026/05/11,03:24:24,273.65
2026/05/11,03:24:25,272.46
2026/05/11,03:24:26,272.79
2026/05/11,03:24:27,274.63
2026/05/11,03:24:28,274.09
2026/05/11,03:24:29,273.33
2026/05/11,03:24:30,273
2026/05/11,03:24:31,272.57
2026/05/11,03:24:32,273.11
2026/05/11,03:24:33,273.22
2026/05/11,03:24:34,272.79
2026/05/11,03:24:35,273.65
2026/05/11,03:24:36,273.65
2026/05/11,03:24:37,273.11
2026/05/11,03:24:38,273
2026/05/11,03:24:39,277.67
2026/05/11,03:24:40,277.67
2026/05/11,03:24:41,274.41
2026/05/11,03:24:42,273.11
2026/05/11,03:24:43,274.63
2026/05/11,03:24:44,272.57
2026/05/11,03:24:45,272.57
2026/05/11,03:24:46,273.65
2026/05/11,03:24:47,272.68
2026/05/11,03:24:48,273.55
2026/05/11,03:24:49,273.33
2026/05/11,03:24:50,272.57
2026/05/11,03:24:51,273.33
2026/05/11,03:24:52,272.57
2026/05/11,03:24:53,271.92
2026/05/11,03:24:54,272.46
2026/05/11,03:24:55,272.79
2026/05/11,03:24:56,271.92
2026/05/11,03:24:57,272.14
2026/05/11,03:24:58,272.46
2026/05/11,03:24:59,272.57
2026/05/11,03:25:00,272.03
2026/05/11,03:25:01,271.38
2026/05/11,03:25:02,270.4
2026/05/11,03:25:03,270.83
2026/05/11,03:25:04,270.83
2026/05/11,03:25:05,269.97
2026/05/11,03:25:06,275.5
2026/05/11,03:25:07,279.3
2026/05/11,03:25:08,279.08
2026/05/11,03:25:09,275.39
2026/05/11,03:25:10,276.58
2026/05/11,03:25:11,281.36
2026/05/11,03:25:12,280.6
2026/05/11,03:25:13,279.84
2026/05/11,03:25:14,280.06
2026/05/11,03:25:15,273.87
2026/05/11,03:25:16,271.38
2026/05/11,03:25:17,272.14
2026/05/11,03:25:18,271.48
2026/05/11,03:25:19,272.14
2026/05/11,03:25:20,273.65
2026/05/11,03:25:21,271.7
2026/05/11,03:25:22,270.29
2026/05/11,03:25:23,270.07
2026/05/11,03:25:24,270.07
2026/05/11,03:25:25,270.07
2026/05/11,03:25:26,269.75
2026/05/11,03:25:27,270.07
2026/05/11,03:25:28,269.75
2026/05/11,03:25:29,269.86
2026/05/11,03:25:30,268.99
2026/05/11,03:25:31,268.12
2026/05/11,03:25:32,267.9
2026/05/11,03:25:33,267.25
2026/05/11,03:25:34,267.36
2026/05/11,03:25:35,268.23
2026/05/11,03:25:36,268.45
2026/05/11,03:25:37,266.82
2026/05/11,03:25:38,267.14
2026/05/11,03:25:39,267.58
2026/05/11,03:25:40,267.69
2026/05/11,03:25:41,268.34
2026/05/11,03:25:42,267.9
2026/05/11,03:25:43,268.77
2026/05/11,03:25:44,269.75
2026/05/11,03:25:45,270.4
2026/05/11,03:25:46,269.42
2026/05/11,03:25:47,269.31
2026/05/11,03:25:48,268.66
2026/05/11,03:25:49,268.99
2026/05/11,03:25:50,268.23
2026/05/11,03:25:51,269.86
2026/05/11,03:25:52,270.83
2026/05/11,03:25:53,272.14
2026/05/11,03:25:54,275.72
2026/05/11,03:25:55,283.64
2026/05/11,03:25:56,296.33
2026/05/11,03:25:57,296.55
2026/05/11,03:25:58,296.44
2026/05/11,03:25:59,293.19
2026/05/11,03:26:00,288.3
2026/05/11,03:26:01,285.7
2026/05/11,03:26:02,286.35
2026/05/11,03:26:03,284.4
2026/05/11,03:26:04,298.83
2026/05/11,03:26:05,299.59
2026/05/11,03:26:06,282.23
2026/05/11,03:26:07,279.3
2026/05/11,03:26:08,277.34
2026/05/11,03:26:09,289.93
2026/05/11,03:26:10,299.7
2026/05/11,03:26:11,315.97
2026/05/11,03:26:12,311.52
2026/05/11,03:26:13,312.61
2026/05/11,03:26:14,308.59
2026/05/11,03:26:15,298.18
2026/05/11,03:26:16,295.57
2026/05/11,03:26:17,293.73
2026/05/11,03:26:18,293.95
2026/05/11,03:26:19,293.73
2026/05/11,03:26:20,293.84
2026/05/11,03:26:21,294.16
2026/05/11,03:26:22,292.21
2026/05/11,03:26:23,288.3
2026/05/11,03:26:24,289.61
2026/05/11,03:26:25,287.65
2026/05/11,03:26:26,286.68
2026/05/11,03:26:27,282.88
2026/05/11,03:26:28,282.99
2026/05/11,03:26:29,282.77
2026/05/11,03:26:30,282.88
2026/05/11,03:26:31,282.44
2026/05/11,03:26:32,280.71
2026/05/11,03:26:33,280.27
2026/05/11,03:26:34,280.38
2026/05/11,03:26:35,278.75
2026/05/11,03:26:36,278.1
2026/05/11,03:26:37,277.13
2026/05/11,03:26:38,277.02
2026/05/11,03:26:39,275.93
2026/05/11,03:26:40,278.1
2026/05/11,03:26:41,280.16
2026/05/11,03:26:42,280.92
2026/05/11,03:26:43,279.3
2026/05/11,03:26:44,278.65
2026/05/11,03:26:45,277.02
2026/05/11,03:26:46,277.45
2026/05/11,03:26:47,275.72
2026/05/11,03:26:48,274.85
2026/05/11,03:26:49,274.96
2026/05/11,03:26:50,275.82
2026/05/11,03:26:51,276.04
2026/05/11,03:26:52,275.72
2026/05/11,03:26:53,275.72
2026/05/11,03:26:54,283.09
2026/05/11,03:26:55,286.02
2026/05/11,03:26:56,305.77
2026/05/11,03:26:57,288.19
2026/05/11,03:26:58,280.6
2026/05/11,03:26:59,298.29
2026/05/11,03:27:00,281.68
2026/05/11,03:27:01,279.19
2026/05/11,03:27:02,277.45
2026/05/11,03:27:03,274.96
2026/05/11,03:27:04,273.76
2026/05/11,03:27:05,273.65
2026/05/11,03:27:06,272.03
2026/05/11,03:27:07,272.57
2026/05/11,03:27:08,272.79
2026/05/11,03:27:09,272.79
2026/05/11,03:27:10,272.79
2026/05/11,03:27:11,270.51
2026/05/11,03:27:12,270.29
2026/05/11,03:27:13,269.75
2026/05/11,03:27:14,268.34
2026/05/11,03:27:15,267.14
2026/05/11,03:27:16,268.23
2026/05/11,03:27:17,268.12
2026/05/11,03:27:18,268.77
2026/05/11,03:27:19,290.91
2026/05/11,03:27:20,293.62
2026/05/11,03:27:21,268.23
2026/05/11,03:27:22,267.04
2026/05/11,03:27:23,268.23
2026/05/11,03:27:24,267.04
2026/05/11,03:27:25,267.69
2026/05/11,03:27:26,266.82
2026/05/11,03:27:27,267.36
2026/05/11,03:27:28,267.25
2026/05/11,03:27:29,267.14
2026/05/11,03:27:30,266.49
2026/05/11,03:27:31,266.49
2026/05/11,03:27:32,267.25
2026/05/11,03:27:33,266.17
2026/05/11,03:27:34,265.52
2026/05/11,03:27:35,266.28
2026/05/11,03:27:36,267.25
2026/05/11,03:27:37,268.99
2026/05/11,03:27:38,268.23
2026/05/11,03:27:39,278.65
2026/05/11,03:27:40,290.47
2026/05/11,03:27:41,296.55
2026/05/11,03:27:42,297.53
2026/05/11,03:27:43,293.29
2026/05/11,03:27:44,292.21
2026/05/11,03:27:45,289.39
2026/05/11,03:27:46,286.89
2026/05/11,03:27:47,287.33
2026/05/11,03:27:48,284.07
2026/05/11,03:27:49,282.23
2026/05/11,03:27:50,280.92
2026/05/11,03:27:51,280.38
2026/05/11,03:27:52,278.75
2026/05/11,03:27:53,278.1
2026/05/11,03:27:54,276.37
2026/05/11,03:27:55,276.48
2026/05/11,03:27:56,276.26
2026/05/11,03:27:57,275.5
2026/05/11,03:27:58,274.41
2026/05/11,03:27:59,275.39
2026/05/11,03:28:00,274.41
2026/05/11,03:28:01,273.65
2026/05/11,03:28:02,272.68
2026/05/11,03:28:03,273.22
2026/05/11,03:28:04,273.11
2026/05/11,03:28:05,272.57
2026/05/11,03:28:06,273.87
2026/05/11,03:28:07,274.41
2026/05/11,03:28:08,274.2
2026/05/11,03:28:09,274.41
2026/05/11,03:28:10,273.22
2026/05/11,03:28:11,272.79
2026/05/11,03:28:12,272.79
2026/05/11,03:28:13,271.7
2026/05/11,03:28:14,271.05
2026/05/11,03:28:15,271.59
2026/05/11,03:28:16,271.92
2026/05/11,03:28:17,271.92
2026/05/11,03:28:18,270.94
2026/05/11,03:28:19,269.86
2026/05/11,03:28:20,270.62
2026/05/11,03:28:21,269.97
2026/05/11,03:28:22,270.94
2026/05/11,03:28:23,271.16
2026/05/11,03:28:24,272.03
2026/05/11,03:28:25,271.48
2026/05/11,03:28:26,271.05
2026/05/11,03:28:27,269.21
2026/05/11,03:28:28,268.12
2026/05/11,03:28:29,268.45
2026/05/11,03:28:30,268.23
2026/05/11,03:28:31,270.51
2026/05/11,03:28:32,270.07
2026/05/11,03:28:33,270.62
2026/05/11,03:28:34,270.07
2026/05/11,03:28:35,268.12
2026/05/11,03:28:36,267.36
2026/05/11,03:28:37,268.23
2026/05/11,03:28:38,267.14
2026/05/11,03:28:39,266.6
2026/05/11,03:28:40,267.58
2026/05/11,03:28:41,266.28
2026/05/11,03:28:42,266.49
2026/05/11,03:28:43,266.06
2026/05/11,03:28:44,265.41
2026/05/11,03:28:45,265.95
2026/05/11,03:28:46,264.54
2026/05/11,03:28:47,265.52
2026/05/11,03:28:48,264.54
2026/05/11,03:28:49,263.45
2026/05/11,03:28:50,263.89
2026/05/11,03:28:51,264
2026/05/11,03:28:52,264.54
2026/05/11,03:28:53,264.65
2026/05/11,03:28:54,264.54
2026/05/11,03:28:55,264.54
2026/05/11,03:28:56,263.56
2026/05/11,03:28:57,263.35
2026/05/11,03:28:58,265.52
2026/05/11,03:28:59,264.87
2026/05/11,03:29:00,265.19
2026/05/11,03:29:01,264.32
2026/05/11,03:29:02,263.78
2026/05/11,03:29:03,263.89
2026/05/11,03:29:04,264
2026/05/11,03:29:05,263.45
2026/05/11,03:29:06,263.56
2026/05/11,03:29:07,263.56
2026/05/11,03:29:08,263.78
2026/05/11,03:29:09,263.89
2026/05/11,03:29:10,264.11
2026/05/11,03:29:11,264.87
2026/05/11,03:29:12,264.43
2026/05/11,03:29:13,264.87
2026/05/11,03:29:14,265.41
2026/05/11,03:29:15,264.43
2026/05/11,03:29:16,265.41
2026/05/11,03:29:17,265.62
2026/05/11,03:29:18,264.87
2026/05/11,03:29:19,264.43
2026/05/11,03:29:20,264.43
2026/05/11,03:29:21,265.52
2026/05/11,03:29:22,265.52
2026/05/11,03:29:23,265.41
2026/05/11,03:29:24,265.19
2026/05/11,03:29:25,265.62
2026/05/11,03:29:26,265.08
2026/05/11,03:29:27,265.73
2026/05/11,03:29:28,265.41
2026/05/11,03:29:29,264.43
2026/05/11,03:29:30,264.65
2026/05/11,03:29:31,265.08
2026/05/11,03:29:32,264.54
2026/05/11,03:29:33,264.32
2026/05/11,03:29:34,264.43
2026/05/11,03:29:35,265.19
2026/05/11,03:29:36,265.19
2026/05/11,03:29:37,265.08
2026/05/11,03:29:38,263.56
2026/05/11,03:29:39,263.89
2026/05/11,03:29:40,264
2026/05/11,03:29:41,267.25
2026/05/11,03:29:42,269.21
2026/05/11,03:29:43,270.4
2026/05/11,03:29:44,268.45
2026/05/11,03:29:45,266.49
2026/05/11,03:29:46,266.28
2026/05/11,03:29:47,264.87
2026/05/11,03:29:48,263.78
2026/05/11,03:29:49,263.56
2026/05/11,03:29:50,262.8
2026/05/11,03:29:51,262.91
2026/05/11,03:29:52,261.61
2026/05/11,03:29:53,262.26
2026/05/11,03:29:54,261.72
2026/05/11,03:29:55,260.74
2026/05/11,03:29:56,261.07
2026/05/11,03:29:57,260.53
2026/05/11,03:29:58,260.09
2026/05/11,03:29:59,260.2
2026/05/11,03:30:00,260.09
2026/05/11,03:30:01,261.18
2026/05/11,03:30:02,262.26
2026/05/11,03:30:03,261.07
2026/05/11,03:30:04,261.07
2026/05/11,03:30:05,260.74
2026/05/11,03:30:06,261.07
2026/05/11,03:30:07,260.63
2026/05/11,03:30:08,261.72
2026/05/11,03:30:09,261.28
2026/05/11,03:30:10,260.09
2026/05/11,03:30:11,259.66
2026/05/11,03:30:12,260.85
2026/05/11,03:30:13,260.85
2026/05/11,03:30:14,261.28
2026/05/11,03:30:15,261.18
2026/05/11,03:30:16,260.74
2026/05/11,03:30:17,261.83
2026/05/11,03:30:18,261.61
2026/05/11,03:30:19,261.18
2026/05/11,03:30:20,261.39
2026/05/11,03:30:21,261.28
2026/05/11,03:30:22,261.83
2026/05/11,03:30:23,261.18
2026/05/11,03:30:24,261.94
2026/05/11,03:30:25,260.53
2026/05/11,03:30:26,261.72
2026/05/11,03:30:27,260.63
2026/05/11,03:30:28,261.94
2026/05/11,03:30:29,261.83
2026/05/11,03:30:30,261.83
2026/05/11,03:30:31,260.53
2026/05/11,03:30:32,261.83
2026/05/11,03:30:33,261.28
2026/05/11,03:30:34,261.94
2026/05/11,03:30:35,260.85
2026/05/11,03:30:36,261.18
2026/05/11,03:30:37,261.83
2026/05/11,03:30:38,261.18
2026/05/11,03:30:39,261.83
2026/05/11,03:30:40,260.63
2026/05/11,03:30:41,261.18
2026/05/11,03:30:42,261.72
2026/05/11,03:30:43,261.39
2026/05/11,03:30:44,261.28
2026/05/11,03:30:45,261.61
2026/05/11,03:30:46,261.28
2026/05/11,03:30:47,262.8
2026/05/11,03:30:48,261.61
2026/05/11,03:30:49,262.8
2026/05/11,03:30:50,262.15
2026/05/11,03:30:51,262.15
2026/05/11,03:30:52,262.7
2026/05/11,03:30:53,262.91
2026/05/11,03:30:54,262.7
2026/05/11,03:30:55,261.72
2026/05/11,03:30:56,261.61
2026/05/11,03:30:57,260.63
2026/05/11,03:30:58,259.98
2026/05/11,03:30:59,259.77
2026/05/11,03:31:00,260.2
2026/05/11,03:31:01,261.18
2026/05/11,03:31:02,260.63
2026/05/11,03:31:03,261.39
2026/05/11,03:31:04,261.83
2026/05/11,03:31:05,261.83
2026/05/11,03:31:06,261.07
2026/05/11,03:31:07,261.07
2026/05/11,03:31:08,261.39
2026/05/11,03:31:09,261.94
2026/05/11,03:31:10,261.94
2026/05/11,03:31:11,260.85
2026/05/11,03:31:12,262.26
2026/05/11,03:31:13,262.26
2026/05/11,03:31:14,262.15
2026/05/11,03:31:15,261.18
2026/05/11,03:31:16,260.74
2026/05/11,03:31:17,261.39
2026/05/11,03:31:18,261.72
2026/05/11,03:31:19,262.37
2026/05/11,03:31:20,262.37
2026/05/11,03:31:21,261.83
2026/05/11,03:31:22,261.83
2026/05/11,03:31:23,262.8
2026/05/11,03:31:24,262.26
2026/05/11,03:31:25,262.91
2026/05/11,03:31:26,263.35
2026/05/11,03:31:27,262.8
2026/05/11,03:31:28,263.78
2026/05/11,03:31:29,264
2026/05/11,03:31:30,263.78
2026/05/11,03:31:31,262.48
2026/05/11,03:31:32,263.35
2026/05/11,03:31:33,262.91
2026/05/11,03:31:34,263.56
2026/05/11,03:31:35,263.56
2026/05/11,03:31:36,263.45
2026/05/11,03:31:37,262.48
2026/05/11,03:31:38,262.8
2026/05/11,03:31:39,263.45
2026/05/11,03:31:40,263.24
2026/05/11,03:31:41,262.91
2026/05/11,03:31:42,262.37
2026/05/11,03:31:43,264
2026/05/11,03:31:44,263.56
2026/05/11,03:31:45,263.89
2026/05/11,03:31:46,264
2026/05/11,03:31:47,263.89
2026/05/11,03:31:48,264.43
2026/05/11,03:31:49,263.45
2026/05/11,03:31:50,263.89
2026/05/11,03:31:51,263.45
2026/05/11,03:31:52,263.35
2026/05/11,03:31:53,263.56
2026/05/11,03:31:54,264.65
2026/05/11,03:31:55,263.35
2026/05/11,03:31:56,263.78
2026/05/11,03:31:57,264.11
2026/05/11,03:31:58,263.35
2026/05/11,03:31:59,262.8
2026/05/11,03:32:00,263.56
2026/05/11,03:32:01,263.89
2026/05/11,03:32:02,262.48
2026/05/11,03:32:03,262.91
2026/05/11,03:32:04,262.91
2026/05/11,03:32:05,262.15
2026/05/11,03:32:06,262.8
2026/05/11,03:32:07,262.15
2026/05/11,03:32:08,261.94
2026/05/11,03:32:09,261.72
2026/05/11,03:32:10,262.91
2026/05/11,03:32:11,262.48
2026/05/11,03:32:12,262.7
2026/05/11,03:32:13,262.48
2026/05/11,03:32:14,261.61
2026/05/11,03:32:15,262.15
2026/05/11,03:32:16,260.85
2026/05/11,03:32:17,261.07
2026/05/11,03:32:18,260.85
2026/05/11,03:32:19,261.07
2026/05/11,03:32:20,262.91
2026/05/11,03:32:21,262.91
2026/05/11,03:32:22,261.72
2026/05/11,03:32:23,262.8
2026/05/11,03:32:24,262.26
2026/05/11,03:32:25,261.83
2026/05/11,03:32:26,261.61
2026/05/11,03:32:27,262.91
2026/05/11,03:32:28,262.15
2026/05/11,03:32:29,261.83
2026/05/11,03:32:30,262.8
2026/05/11,03:32:31,262.48
2026/05/11,03:32:32,262.26
2026/05/11,03:32:33,262.7
2026/05/11,03:32:34,262.48
2026/05/11,03:32:35,262.26
2026/05/11,03:32:36,261.94
2026/05/11,03:32:37,261.72
2026/05/11,03:32:38,261.83
2026/05/11,03:32:39,261.61
2026/05/11,03:32:40,262.15
2026/05/11,03:32:41,261.94
2026/05/11,03:32:42,262.7
2026/05/11,03:32:43,262.37
2026/05/11,03:32:44,262.7
2026/05/11,03:32:45,261.83
2026/05/11,03:32:46,262.26
2026/05/11,03:32:47,261.39
2026/05/11,03:32:48,262.7
2026/05/11,03:32:49,262.26
2026/05/11,03:32:50,262.15
2026/05/11,03:32:51,262.15
2026/05/11,03:32:52,262.48
2026/05/11,03:32:53,262.7
2026/05/11,03:32:54,262.15
2026/05/11,03:32:55,261.83
2026/05/11,03:32:56,262.15
2026/05/11,03:32:57,261.94
2026/05/11,03:32:58,262.48
2026/05/11,03:32:59,262.15
2026/05/11,03:33:00,262.37
2026/05/11,03:33:01,262.37
2026/05/11,03:33:02,262.15
2026/05/11,03:33:03,262.7
2026/05/11,03:33:04,262.91
2026/05/11,03:33:05,261.94
2026/05/11,03:33:06,262.7
2026/05/11,03:33:07,261.61
2026/05/11,03:33:08,262.37
2026/05/11,03:33:09,261.94
2026/05/11,03:33:10,262.26
2026/05/11,03:33:11,262.37
2026/05/11,03:33:12,262.15
2026/05/11,03:33:13,261.61
2026/05/11,03:33:14,262.48
2026/05/11,03:33:15,262.48
2026/05/11,03:33:16,262.91
2026/05/11,03:33:17,262.8
2026/05/11,03:33:18,262.8
2026/05/11,03:33:19,263.35
2026/05/11,03:33:20,261.83
2026/05/11,03:33:21,262.91
2026/05/11,03:33:22,263.02
2026/05/11,03:33:23,261.61
2026/05/11,03:33:24,262.91
2026/05/11,03:33:25,261.61
2026/05/11,03:33:26,261.72
2026/05/11,03:33:27,261.61
2026/05/11,03:33:28,262.15
2026/05/11,03:33:29,262.26
2026/05/11,03:33:30,262.7
2026/05/11,03:33:31,262.7
2026/05/11,03:33:32,262.37
2026/05/11,03:33:33,261.72
2026/05/11,03:33:34,263.02
2026/05/11,03:33:35,261.72
2026/05/11,03:33:36,262.26
2026/05/11,03:33:37,261.61
2026/05/11,03:33:38,262.8
2026/05/11,03:33:39,261.94
2026/05/11,03:33:40,261.72
2026/05/11,03:33:41,262.91
2026/05/11,03:33:42,262.15
2026/05/11,03:33:43,262.7
2026/05/11,03:33:44,262.48
2026/05/11,03:33:45,261.72
2026/05/11,03:33:46,262.48
2026/05/11,03:33:47,261.83
2026/05/11,03:33:48,262.91
2026/05/11,03:33:49,262.8
2026/05/11,03:33:50,262.91
2026/05/11,03:33:51,262.37
2026/05/11,03:33:52,262.37
2026/05/11,03:33:53,262.8
2026/05/11,03:33:54,262.37
2026/05/11,03:33:55,261.94
2026/05/11,03:33:56,262.26
2026/05/11,03:33:57,263.24
2026/05/11,03:33:58,262.7
2026/05/11,03:33:59,263.78
2026/05/11,03:34:00,262.48
2026/05/11,03:34:01,262.91
2026/05/11,03:34:02,261.61
2026/05/11,03:34:03,262.7
2026/05/11,03:34:04,261.72
2026/05/11,03:34:05,262.8
2026/05/11,03:34:06,262.15
2026/05/11,03:34:07,263.56
2026/05/11,03:34:08,263.56
2026/05/11,03:34:09,263.78
2026/05/11,03:34:10,263.56
2026/05/11,03:34:11,263.89
2026/05/11,03:34:12,262.8
2026/05/11,03:34:13,262.8
2026/05/11,03:34:14,263.56
2026/05/11,03:34:15,263.78
2026/05/11,03:34:16,262.7
2026/05/11,03:34:17,263.78
2026/05/11,03:34:18,263.45
2026/05/11,03:34:19,262.7
2026/05/11,03:34:20,262.7
2026/05/11,03:34:21,262.7
2026/05/11,03:34:22,263.45
2026/05/11,03:34:23,262.7
2026/05/11,03:34:24,262.8
2026/05/11,03:34:25,263.78
2026/05/11,03:34:26,262.7
2026/05/11,03:34:27,262.8
2026/05/11,03:34:28,263.78
2026/05/11,03:34:29,264.32
2026/05/11,03:34:30,264.65
2026/05/11,03:34:31,264.32
2026/05/11,03:34:32,263.45
2026/05/11,03:34:33,262.7
2026/05/11,03:34:34,262.7
2026/05/11,03:34:35,262.48
2026/05/11,03:34:36,263.02
2026/05/11,03:34:37,263.78
2026/05/11,03:34:38,262.8
2026/05/11,03:34:39,263.35
2026/05/11,03:34:40,262.8
2026/05/11,03:34:41,263.78
2026/05/11,03:34:42,263.02
2026/05/11,03:34:43,262.7
2026/05/11,03:34:44,263.78
2026/05/11,03:34:45,262.48
2026/05/11,03:34:46,263.45
2026/05/11,03:34:47,262.8
2026/05/11,03:34:48,264.65
2026/05/11,03:34:49,264.43
2026/05/11,03:34:50,264.54
2026/05/11,03:34:51,263.45
2026/05/11,03:34:52,264.87
2026/05/11,03:34:53,265.62
2026/05/11,03:34:54,265.41
2026/05/11,03:34:55,265.08
2026/05/11,03:34:56,263.78
2026/05/11,03:34:57,264.11
2026/05/11,03:34:58,264.43
2026/05/11,03:34:59,264
2026/05/11,03:35:00,264.11
2026/05/11,03:35:01,264
2026/05/11,03:35:02,264.32
2026/05/11,03:35:03,264.87
2026/05/11,03:35:04,264.43
2026/05/11,03:35:05,265.52
2026/05/11,03:35:06,264.65
2026/05/11,03:35:07,265.62
2026/05/11,03:35:08,264.32
2026/05/11,03:35:09,264.97
2026/05/11,03:35:10,264.32
2026/05/11,03:35:11,265.52
2026/05/11,03:35:12,265.41
2026/05/11,03:35:13,264.87
2026/05/11,03:35:14,264.32
2026/05/11,03:35:15,264.43
2026/05/11,03:35:16,265.41
2026/05/11,03:35:17,265.08
2026/05/11,03:35:18,265.73
2026/05/11,03:35:19,264.32
2026/05/11,03:35:20,264.43
2026/05/11,03:35:21,265.62
2026/05/11,03:35:22,264.11
2026/05/11,03:35:23,265.19
2026/05/11,03:35:24,264.43
2026/05/11,03:35:25,265.41
2026/05/11,03:35:26,265.62
2026/05/11,03:35:27,264.43
2026/05/11,03:35:28,265.62
2026/05/11,03:35:29,264.11
2026/05/11,03:35:30,264.54
2026/05/11,03:35:31,264
2026/05/11,03:35:32,262.7
2026/05/11,03:35:33,263.35
2026/05/11,03:35:34,263.45
2026/05/11,03:35:35,263.78
2026/05/11,03:35:36,263.35
2026/05/11,03:35:37,263.56
2026/05/11,03:35:38,264.65
2026/05/11,03:35:39,264
2026/05/11,03:35:40,264.65
2026/05/11,03:35:41,263.24
2026/05/11,03:35:42,263.56
2026/05/11,03:35:43,263.45
2026/05/11,03:35:44,264.11
2026/05/11,03:35:45,264.97
2026/05/11,03:35:46,264
2026/05/11,03:35:47,264.97
2026/05/11,03:35:48,265.62
2026/05/11,03:35:49,265.52
2026/05/11,03:35:50,264.97
2026/05/11,03:35:51,265.62
2026/05/11,03:35:52,264.32
2026/05/11,03:35:53,265.19
2026/05/11,03:35:54,265.52
2026/05/11,03:35:55,265.41
2026/05/11,03:35:56,264.87
2026/05/11,03:35:57,265.62
2026/05/11,03:35:58,265.41
2026/05/11,03:35:59,265.52
2026/05/11,03:36:00,266.28
2026/05/11,03:36:01,265.62
2026/05/11,03:36:02,265.62
2026/05/11,03:36:03,265.73
2026/05/11,03:36:04,265.62
2026/05/11,03:36:05,265.41
2026/05/11,03:36:06,266.6
2026/05/11,03:36:07,267.36
2026/05/11,03:36:08,266.71
2026/05/11,03:36:09,266.71
2026/05/11,03:36:10,266.28
2026/05/11,03:36:11,266.49
2026/05/11,03:36:12,267.14
2026/05/11,03:36:13,267.36
2026/05/11,03:36:14,266.71
2026/05/11,03:36:15,268.66
2026/05/11,03:36:16,269.86
2026/05/11,03:36:17,271.92
2026/05/11,03:36:18,271.92
2026/05/11,03:36:19,269.21
2026/05/11,03:36:20,269.31
2026/05/11,03:36:21,268.23
2026/05/11,03:36:22,268.34
2026/05/11,03:36:23,268.12
2026/05/11,03:36:24,268.23
2026/05/11,03:36:25,268.34
2026/05/11,03:36:26,270.07
2026/05/11,03:36:27,270.29
2026/05/11,03:36:28,270.29
2026/05/11,03:36:29,268.34
2026/05/11,03:36:30,269.31
2026/05/11,03:36:31,269.21
2026/05/11,03:36:32,269.21
2026/05/11,03:36:33,269.21
2026/05/11,03:36:34,269.31
2026/05/11,03:36:35,269.21
2026/05/11,03:36:36,270.51
2026/05/11,03:36:37,270.83
2026/05/11,03:36:38,271.38
2026/05/11,03:36:39,270.94
2026/05/11,03:36:40,271.38
2026/05/11,03:36:41,271.16
2026/05/11,03:36:42,271.05
2026/05/11,03:36:43,271.05
2026/05/11,03:36:44,270.07
2026/05/11,03:36:45,272.03
2026/05/11,03:36:46,271.92
2026/05/11,03:36:47,298.5
2026/05/11,03:36:48,300.78
2026/05/11,03:36:49,273.76
2026/05/11,03:36:50,295.46
2026/05/11,03:36:51,299.15
2026/05/11,03:36:52,300.35
2026/05/11,03:36:53,298.61
2026/05/11,03:36:54,273.65
2026/05/11,03:36:55,269.21
2026/05/11,03:36:56,274.74
2026/05/11,03:36:57,281.79
2026/05/11,03:36:58,281.9
2026/05/11,03:36:59,282.01
2026/05/11,03:37:00,273.87
2026/05/11,03:37:01,277.67
2026/05/11,03:37:02,282.44
2026/05/11,03:37:03,284.51
2026/05/11,03:37:04,304.69
2026/05/11,03:37:05,281.14
2026/05/11,03:37:06,279.08
2026/05/11,03:37:07,276.04
2026/05/11,03:37:08,273.65
2026/05/11,03:37:09,272.79
2026/05/11,03:37:10,271.05
2026/05/11,03:37:11,270.94
2026/05/11,03:37:12,269.97
2026/05/11,03:37:13,268.45
2026/05/11,03:37:14,267.25
2026/05/11,03:37:15,267.8
2026/05/11,03:37:16,267.69
2026/05/11,03:37:17,284.61
2026/05/11,03:37:18,285.05
2026/05/11,03:37:19,271.16
2026/05/11,03:37:20,269.21
2026/05/11,03:37:21,267.36
2026/05/11,03:37:22,269.21
2026/05/11,03:37:23,267.36
2026/05/11,03:37:24,267.36
2026/05/11,03:37:25,267.8
2026/05/11,03:37:26,268.12
2026/05/11,03:37:27,267.36
2026/05/11,03:37:28,267.36
2026/05/11,03:37:29,283.85
2026/05/11,03:37:30,320.2
2026/05/11,03:37:31,321.61
2026/05/11,03:37:32,326.39
2026/05/11,03:37:33,324.33
2026/05/11,03:37:34,306.75
2026/05/11,03:37:35,302.52
2026/05/11,03:37:36,301
2026/05/11,03:37:37,299.05
2026/05/11,03:37:38,297.74
2026/05/11,03:37:39,296.66
2026/05/11,03:37:40,295.36
2026/05/11,03:37:41,294.49
2026/05/11,03:37:42,292.75
2026/05/11,03:37:43,293.4
2026/05/11,03:37:44,295.03
2026/05/11,03:37:45,292.32
2026/05/11,03:37:46,290.47
2026/05/11,03:37:47,290.69
2026/05/11,03:37:48,291.12
2026/05/11,03:37:49,294.27
2026/05/11,03:37:50,298.72
2026/05/11,03:37:51,296.55
2026/05/11,03:37:52,291.99
2026/05/11,03:37:53,289.61
2026/05/11,03:37:54,287.33
2026/05/11,03:37:55,287.43
2026/05/11,03:37:56,285.05
2026/05/11,03:37:57,283.96
2026/05/11,03:37:58,282.01
2026/05/11,03:37:59,278.21
2026/05/11,03:38:00,279.19
2026/05/11,03:38:01,277.99
2026/05/11,03:38:02,277.99
2026/05/11,03:38:03,276.37
2026/05/11,03:38:04,277.02
2026/05/11,03:38:05,276.58
2026/05/11,03:38:06,276.26
2026/05/11,03:38:07,282.01
2026/05/11,03:38:08,283.96
2026/05/11,03:38:09,274.41
2026/05/11,03:38:10,272.68
2026/05/11,03:38:11,270.83
2026/05/11,03:38:12,270.29
2026/05/11,03:38:13,270.51
2026/05/11,03:38:14,269.42
2026/05/11,03:38:15,269.31
2026/05/11,03:38:16,268.23
2026/05/11,03:38:17,267.25
2026/05/11,03:38:18,268.45
2026/05/11,03:38:19,267.8
2026/05/11,03:38:20,267.36
2026/05/11,03:38:21,266.71
2026/05/11,03:38:22,265.08
2026/05/11,03:38:23,265.73
2026/05/11,03:38:24,265.73
2026/05/11,03:38:25,264.97
2026/05/11,03:38:26,264.87
2026/05/11,03:38:27,264.87
2026/05/11,03:38:28,264.54
2026/05/11,03:38:29,264.54
2026/05/11,03:38:30,264.65
2026/05/11,03:38:31,264.43
2026/05/11,03:38:32,264.11
2026/05/11,03:38:33,264.11
2026/05/11,03:38:34,263.56
2026/05/11,03:38:35,264.11
2026/05/11,03:38:36,263.56
2026/05/11,03:38:37,263.45
2026/05/11,03:38:38,264.43
2026/05/11,03:38:39,264.32
2026/05/11,03:38:40,264.87
2026/05/11,03:38:41,263.35
2026/05/11,03:38:42,262.8
2026/05/11,03:38:43,263.45
2026/05/11,03:38:44,263.78
2026/05/11,03:38:45,264.87
2026/05/11,03:38:46,264.11
2026/05/11,03:38:47,262.48
2026/05/11,03:38:48,262.26
2026/05/11,03:38:49,261.72
2026/05/11,03:38:50,261.83
2026/05/11,03:38:51,261.18
2026/05/11,03:38:52,260.85
2026/05/11,03:38:53,260.85
2026/05/11,03:38:54,259.98
2026/05/11,03:38:55,260.85
2026/05/11,03:38:56,260.31
2026/05/11,03:38:57,259.98
2026/05/11,03:38:58,263.89
2026/05/11,03:38:59,263.89
2026/05/11,03:39:00,264.43
2026/05/11,03:39:01,260.31
2026/05/11,03:39:02,259.77
2026/05/11,03:39:03,258.9
2026/05/11,03:39:04,258.14
2026/05/11,03:39:05,260.74
2026/05/11,03:39:06,263.24
2026/05/11,03:39:07,262.8
2026/05/11,03:39:08,261.61
2026/05/11,03:39:09,260.85
2026/05/11,03:39:10,259.98
2026/05/11,03:39:11,259.22
2026/05/11,03:39:12,260.09
2026/05/11,03:39:13,259.22
2026/05/11,03:39:14,260.74
2026/05/11,03:39:15,260.74
2026/05/11,03:39:16,261.28
2026/05/11,03:39:17,260.85
2026/05/11,03:39:18,260.74
2026/05/11,03:39:19,261.94
2026/05/11,03:39:20,260.53
2026/05/11,03:39:21,261.83
2026/05/11,03:39:22,259.77
2026/05/11,03:39:23,259.22
2026/05/11,03:39:24,259.66
2026/05/11,03:39:25,258.9
2026/05/11,03:39:26,260.09
2026/05/11,03:39:27,260.53
2026/05/11,03:39:28,260.85
2026/05/11,03:39:29,261.39
2026/05/11,03:39:30,261.61
2026/05/11,03:39:31,275.82
2026/05/11,03:39:32,279.84
2026/05/11,03:39:33,276.8
2026/05/11,03:39:34,277.34
2026/05/11,03:39:35,263.78
2026/05/11,03:39:36,260.85
2026/05/11,03:39:37,259.55
2026/05/11,03:39:38,259.66
2026/05/11,03:39:39,259.01
2026/05/11,03:39:40,257.81
2026/05/11,03:39:41,257.38
2026/05/11,03:39:42,258.57
2026/05/11,03:39:43,258.9
2026/05/11,03:39:44,261.07
2026/05/11,03:39:45,259.98
2026/05/11,03:39:46,259.11
2026/05/11,03:39:47,257.81
2026/05/11,03:39:48,259.44
2026/05/11,03:39:49,257.49
2026/05/11,03:39:50,257.38
2026/05/11,03:39:51,257.92
2026/05/11,03:39:52,258.14
2026/05/11,03:39:53,258.68
2026/05/11,03:39:54,258.46
2026/05/11,03:39:55,261.94
2026/05/11,03:39:56,264.43
2026/05/11,03:39:57,264.43
2026/05/11,03:39:58,264.43
2026/05/11,03:39:59,264.65
2026/05/11,03:40:00,263.78
2026/05/11,03:40:01,262.7
2026/05/11,03:40:02,262.48
2026/05/11,03:40:03,261.61
2026/05/11,03:40:04,261.72
2026/05/11,03:40:05,302.95
2026/05/11,03:40:06,339.74
2026/05/11,03:40:07,343.86
2026/05/11,03:40:08,313.48
2026/05/11,03:40:09,280.16
2026/05/11,03:40:10,278.65
2026/05/11,03:40:11,279.08
2026/05/11,03:40:12,280.16
2026/05/11,03:40:13,304.58
2026/05/11,03:40:14,303.39
2026/05/11,03:40:15,280.06
2026/05/11,03:40:16,274.96
2026/05/11,03:40:17,272.79
2026/05/11,03:40:18,289.39
2026/05/11,03:40:19,300.35
2026/05/11,03:40:20,311.2
2026/05/11,03:40:21,315.86
2026/05/11,03:40:22,315.86
2026/05/11,03:40:23,315.65
2026/05/11,03:40:24,313.8
2026/05/11,03:40:25,319.77
2026/05/11,03:40:26,318.9
2026/05/11,03:40:27,331.6
2026/05/11,03:40:28,344.62
2026/05/11,03:40:29,327.8
2026/05/11,03:40:30,338.76
2026/05/11,03:40:31,338.65
2026/05/11,03:40:32,341.36
2026/05/11,03:40:33,341.47
2026/05/11,03:40:34,356.88
2026/05/11,03:40:35,359.27
2026/05/11,03:40:36,365.34
2026/05/11,03:40:37,373.37
2026/05/11,03:40:38,379.12
2026/05/11,03:40:39,367.19
2026/05/11,03:40:40,340.49
2026/05/11,03:40:41,336.59
2026/05/11,03:40:42,327.04
2026/05/11,03:40:43,299.8
2026/05/11,03:40:44,319.88
2026/05/11,03:40:45,322.37
2026/05/11,03:40:46,316.41
2026/05/11,03:40:47,340.49
2026/05/11,03:40:48,322.16
2026/05/11,03:40:49,315.54
2026/05/11,03:40:50,342.23
2026/05/11,03:40:51,360.13
2026/05/11,03:40:52,360.89
2026/05/11,03:40:53,364.37
2026/05/11,03:40:54,345.92
2026/05/11,03:40:55,344.29
2026/05/11,03:40:56,360.57
2026/05/11,03:40:57,356.23
2026/05/11,03:40:58,380.64
2026/05/11,03:40:59,369.03
2026/05/11,03:41:00,381.18
2026/05/11,03:41:01,385.42
2026/05/11,03:41:02,388.89
2026/05/11,03:41:03,393.45
2026/05/11,03:41:04,394.53
2026/05/11,03:41:05,390.84
2026/05/11,03:41:06,382.81
2026/05/11,03:41:07,363.82
2026/05/11,03:41:08,365.45
2026/05/11,03:41:09,366.32
2026/05/11,03:41:10,389.11
2026/05/11,03:41:11,396.7
2026/05/11,03:41:12,404.95
2026/05/11,03:41:13,406.58
2026/05/11,03:41:14,407.88
2026/05/11,03:41:15,408.2
2026/05/11,03:41:16,408.2
2026/05/11,03:41:17,407.12
2026/05/11,03:41:18,406.58
2026/05/11,03:41:19,404.3
2026/05/11,03:41:20,402.67
2026/05/11,03:41:21,405.17
2026/05/11,03:41:22,404.3
2026/05/11,03:41:23,405.49
2026/05/11,03:41:24,407.01
2026/05/11,03:41:25,406.03
2026/05/11,03:41:26,407.34
2026/05/11,03:41:27,405.92
2026/05/11,03:41:28,405.71
2026/05/11,03:41:29,404.62
2026/05/11,03:41:30,404.95
2026/05/11,03:41:31,405.49
2026/05/11,03:41:32,404.95
2026/05/11,03:41:33,405.49
2026/05/11,03:41:34,403.43
2026/05/11,03:41:35,403.43
2026/05/11,03:41:36,403.54
2026/05/11,03:41:37,402.45
2026/05/11,03:41:38,403.54
2026/05/11,03:41:39,404.51
2026/05/11,03:41:40,402.78
2026/05/11,03:41:41,401.37
2026/05/11,03:41:42,402.67
2026/05/11,03:41:43,402.13
2026/05/11,03:41:44,402.34
2026/05/11,03:41:45,402.78
2026/05/11,03:41:46,401.8
2026/05/11,03:41:47,400.72
2026/05/11,03:41:48,400.82
2026/05/11,03:41:49,399.96
2026/05/11,03:41:50,399.63
2026/05/11,03:41:51,400.07
2026/05/11,03:41:52,400.61
2026/05/11,03:41:53,399.52
2026/05/11,03:41:54,399.52
2026/05/11,03:41:55,399.74
2026/05/11,03:41:56,399.41
2026/05/11,03:41:57,398.44
2026/05/11,03:41:58,397.79
2026/05/11,03:41:59,398.65
2026/05/11,03:42:00,397.79
2026/05/11,03:42:01,396.81
2026/05/11,03:42:02,397.35
2026/05/11,03:42:03,397.46
2026/05/11,03:42:04,396.38
2026/05/11,03:42:05,396.16
2026/05/11,03:42:06,396.27
2026/05/11,03:42:07,395.94
2026/05/11,03:42:08,395.94
2026/05/11,03:42:09,397.03
2026/05/11,03:42:10,396.27
2026/05/11,03:42:11,396.27
2026/05/11,03:42:12,396.27
2026/05/11,03:42:13,395.62
2026/05/11,03:42:14,396.48
2026/05/11,03:42:15,396.27
2026/05/11,03:42:16,396.27
2026/05/11,03:42:17,394.53
2026/05/11,03:42:18,394.21
2026/05/11,03:42:19,394.64
2026/05/11,03:42:20,394.53
2026/05/11,03:42:21,395.4
2026/05/11,03:42:22,395.29
2026/05/11,03:42:23,394.21
2026/05/11,03:42:24,393.99
2026/05/11,03:42:25,394.86
2026/05/11,03:42:26,394.21
2026/05/11,03:42:27,394.31
2026/05/11,03:42:28,394.31
2026/05/11,03:42:29,395.62
2026/05/11,03:42:30,394.21
2026/05/11,03:42:31,394.75
2026/05/11,03:42:32,394.75
2026/05/11,03:42:33,394.53
2026/05/11,03:42:34,394.31
2026/05/11,03:42:35,394.21
2026/05/11,03:42:36,395.18
2026/05/11,03:42:37,395.4
2026/05/11,03:42:38,395.18
2026/05/11,03:42:39,395.07
2026/05/11,03:42:40,394.31
2026/05/11,03:42:41,395.07
2026/05/11,03:42:42,394.21
2026/05/11,03:42:43,394.31
2026/05/11,03:42:44,393.23
2026/05/11,03:42:45,394.21
2026/05/11,03:42:46,394.86
2026/05/11,03:42:47,395.18
2026/05/11,03:42:48,395.07
2026/05/11,03:42:49,394.21
2026/05/11,03:42:50,395.29
2026/05/11,03:42:51,394.64
2026/05/11,03:42:52,394.1
2026/05/11,03:42:53,395.94
2026/05/11,03:42:54,397.03
2026/05/11,03:42:55,395.83
2026/05/11,03:42:56,396.81
2026/05/11,03:42:57,395.83
2026/05/11,03:42:58,396.38
2026/05/11,03:42:59,397.03
2026/05/11,03:43:00,395.72
2026/05/11,03:43:01,397.24
2026/05/11,03:43:02,397.35
2026/05/11,03:43:03,397.24
2026/05/11,03:43:04,398.11
2026/05/11,03:43:05,397.03
2026/05/11,03:43:06,395.83
2026/05/11,03:43:07,397.03
2026/05/11,03:43:08,396.81
2026/05/11,03:43:09,397.03
2026/05/11,03:43:10,397.57
2026/05/11,03:43:11,397.46
2026/05/11,03:43:12,397.24
2026/05/11,03:43:13,396.7
2026/05/11,03:43:14,397.46
2026/05/11,03:43:15,398.98
2026/05/11,03:43:16,397.79
2026/05/11,03:43:17,398.55
2026/05/11,03:43:18,397.79
2026/05/11,03:43:19,397.35
2026/05/11,03:43:20,397.79
2026/05/11,03:43:21,396.81
2026/05/11,03:43:22,397.79
2026/05/11,03:43:23,398.98
2026/05/11,03:43:24,399.09
2026/05/11,03:43:25,399.63
2026/05/11,03:43:26,398.98
2026/05/11,03:43:27,399.52
2026/05/11,03:43:28,398.55
2026/05/11,03:43:29,398.55
2026/05/11,03:43:30,398.55
2026/05/11,03:43:31,398.65
2026/05/11,03:43:32,398.98
2026/05/11,03:43:33,399.09
2026/05/11,03:43:34,397.9
2026/05/11,03:43:35,398.33
2026/05/11,03:43:36,399.09
2026/05/11,03:43:37,399.41
2026/05/11,03:43:38,398.87
2026/05/11,03:43:39,398.33
2026/05/11,03:43:40,398.11
2026/05/11,03:43:41,397.9
2026/05/11,03:43:42,398.87
2026/05/11,03:43:43,399.96
2026/05/11,03:43:44,399.74
2026/05/11,03:43:45,398.98
2026/05/11,03:43:46,399.41
2026/05/11,03:43:47,399.63
2026/05/11,03:43:48,399.41
2026/05/11,03:43:49,398.87
2026/05/11,03:43:50,399.2
2026/05/11,03:43:51,400.28
2026/05/11,03:43:52,399.74
2026/05/11,03:43:53,400.17
2026/05/11,03:43:54,399.96
2026/05/11,03:43:55,398.55
2026/05/11,03:43:56,399.41
2026/05/11,03:43:57,398.98
2026/05/11,03:43:58,398.98
2026/05/11,03:43:59,399.2
2026/05/11,03:44:00,399.74
2026/05/11,03:44:01,399.09
2026/05/11,03:44:02,399.74
2026/05/11,03:44:03,399.41
2026/05/11,03:44:04,399.74
2026/05/11,03:44:05,399.52
2026/05/11,03:44:06,398.44
2026/05/11,03:44:07,399.2
2026/05/11,03:44:08,399.52
2026/05/11,03:44:09,399.09
2026/05/11,03:44:10,398.98
2026/05/11,03:44:11,399.09
2026/05/11,03:44:12,399.96
2026/05/11,03:44:13,398.98
2026/05/11,03:44:14,398.65
2026/05/11,03:44:15,398.98
2026/05/11,03:44:16,398.55
2026/05/11,03:44:17,398.11
2026/05/11,03:44:18,399.41
2026/05/11,03:44:19,397.9
2026/05/11,03:44:20,398
2026/05/11,03:44:21,398.44
2026/05/11,03:44:22,398
2026/05/11,03:44:23,398.55
2026/05/11,03:44:24,398.44
2026/05/11,03:44:25,398.65
2026/05/11,03:44:26,398.55
2026/05/11,03:44:27,398.44
2026/05/11,03:44:28,399.2
2026/05/11,03:44:29,399.09
2026/05/11,03:44:30,399.41
2026/05/11,03:44:31,398.87
2026/05/11,03:44:32,398.33
2026/05/11,03:44:33,397.79
2026/05/11,03:44:34,398.55
2026/05/11,03:44:35,399.96
2026/05/11,03:44:36,399.63
2026/05/11,03:44:37,399.96
2026/05/11,03:44:38,399.41
2026/05/11,03:44:39,399.74
2026/05/11,03:44:40,400.07
2026/05/11,03:44:41,399.96
2026/05/11,03:44:42,399.41
2026/05/11,03:44:43,398.87
2026/05/11,03:44:44,400.07
2026/05/11,03:44:45,398.65
2026/05/11,03:44:46,398.98
2026/05/11,03:44:47,400.07
2026/05/11,03:44:48,399.63
2026/05/11,03:44:49,399.09
2026/05/11,03:44:50,399.52
2026/05/11,03:44:51,398.98
2026/05/11,03:44:52,398.65
2026/05/11,03:44:53,399.52
2026/05/11,03:44:54,398.11
2026/05/11,03:44:55,397.79
2026/05/11,03:44:56,397.79
2026/05/11,03:44:57,398.33
2026/05/11,03:44:58,398.87
2026/05/11,03:44:59,399.2
2026/05/11,03:45:00,398.98
2026/05/11,03:45:01,398.44
2026/05/11,03:45:02,398.87
2026/05/11,03:45:03,397.9
2026/05/11,03:45:04,398.87
2026/05/11,03:45:05,397.9
2026/05/11,03:45:06,397.9
2026/05/11,03:45:07,399.09
2026/05/11,03:45:08,398.87
2026/05/11,03:45:09,397.79
2026/05/11,03:45:10,398.33
2026/05/11,03:45:11,398.55
2026/05/11,03:45:12,398.11
2026/05/11,03:45:13,397.9
2026/05/11,03:45:14,397.57
2026/05/11,03:45:15,398.55
2026/05/11,03:45:16,398.44
2026/05/11,03:45:17,397.79
2026/05/11,03:45:18,398.33
2026/05/11,03:45:19,398.65
2026/05/11,03:45:20,397.03
2026/05/11,03:45:21,397.35
2026/05/11,03:45:22,397.9
2026/05/11,03:45:23,397.79
2026/05/11,03:45:24,397.24
2026/05/11,03:45:25,398.65
2026/05/11,03:45:26,398.11
2026/05/11,03:45:27,398.55
2026/05/11,03:45:28,398.65
2026/05/11,03:45:29,399.41
2026/05/11,03:45:30,397.35
2026/05/11,03:45:31,397.57
2026/05/11,03:45:32,396.92
2026/05/11,03:45:33,397.57
2026/05/11,03:45:34,397.24
2026/05/11,03:45:35,396.7
2026/05/11,03:45:36,397.03
2026/05/11,03:45:37,398
2026/05/11,03:45:38,396.81
2026/05/11,03:45:39,397.57
2026/05/11,03:45:40,398.55
2026/05/11,03:45:41,397.57
2026/05/11,03:45:42,398.87
2026/05/11,03:45:43,397.9
2026/05/11,03:45:44,398.87
2026/05/11,03:45:45,398.87
2026/05/11,03:45:46,397.9
2026/05/11,03:45:47,398.55
2026/05/11,03:45:48,396.38
2026/05/11,03:45:49,395.94
2026/05/11,03:45:50,395.94
2026/05/11,03:45:51,394.1
2026/05/11,03:45:52,395.07
2026/05/11,03:45:53,395.29
2026/05/11,03:45:54,395.18
2026/05/11,03:45:55,396.27
2026/05/11,03:45:56,395.83
2026/05/11,03:45:57,393.99
2026/05/11,03:45:58,392.36
2026/05/11,03:45:59,391.82
2026/05/11,03:46:00,390.73
2026/05/11,03:46:01,390.84
2026/05/11,03:46:02,391.38
2026/05/11,03:46:03,393.23
2026/05/11,03:46:04,394.1
2026/05/11,03:46:05,396.48
2026/05/11,03:46:06,395.83
2026/05/11,03:46:07,396.16
2026/05/11,03:46:08,395.94
2026/05/11,03:46:09,392.58
2026/05/11,03:46:10,391.28
2026/05/11,03:46:11,389.32
2026/05/11,03:46:12,388.89
2026/05/11,03:46:13,391.6
2026/05/11,03:46:14,389.76
2026/05/11,03:46:15,389.76
2026/05/11,03:46:16,389.87
2026/05/11,03:46:17,388.89
2026/05/11,03:46:18,390.3
2026/05/11,03:46:19,389.65
2026/05/11,03:46:20,388.89
2026/05/11,03:46:21,388.24
2026/05/11,03:46:22,387.48
2026/05/11,03:46:23,388.89
2026/05/11,03:46:24,389.76
2026/05/11,03:46:25,388.89
2026/05/11,03:46:26,388.78
2026/05/11,03:46:27,388.13
2026/05/11,03:46:28,386.39
2026/05/11,03:46:29,387.48
2026/05/11,03:46:30,385.53
2026/05/11,03:46:31,386.72
2026/05/11,03:46:32,387.59
2026/05/11,03:46:33,386.61
2026/05/11,03:46:34,386.5
2026/05/11,03:46:35,386.5
2026/05/11,03:46:36,388.35
2026/05/11,03:46:37,387.26
2026/05/11,03:46:38,389.32
2026/05/11,03:46:39,390.84
2026/05/11,03:46:40,388.67
2026/05/11,03:46:41,389.32
2026/05/11,03:46:42,387.26
2026/05/11,03:46:43,387.26
2026/05/11,03:46:44,386.61
2026/05/11,03:46:45,385.96
2026/05/11,03:46:46,386.61
2026/05/11,03:46:47,389.11
2026/05/11,03:46:48,388.02
2026/05/11,03:46:49,388.89
2026/05/11,03:46:50,387.04
2026/05/11,03:46:51,387.48
2026/05/11,03:46:52,388.89
2026/05/11,03:46:53,390.73
2026/05/11,03:46:54,388.89
2026/05/11,03:46:55,389.87
2026/05/11,03:46:56,389.97
2026/05/11,03:46:57,390.52
2026/05/11,03:46:58,391.38
2026/05/11,03:46:59,392.69
2026/05/11,03:47:00,393.45
2026/05/11,03:47:01,394.75
2026/05/11,03:47:02,394.1
2026/05/11,03:47:03,393.23
2026/05/11,03:47:04,393.45
2026/05/11,03:47:05,393.55
2026/05/11,03:47:06,394.64
2026/05/11,03:47:07,394.86
2026/05/11,03:47:08,395.18
2026/05/11,03:47:09,394.21
2026/05/11,03:47:10,395.07
2026/05/11,03:47:11,395.07
2026/05/11,03:47:12,396.16
2026/05/11,03:47:13,397.79
2026/05/11,03:47:14,396.92
2026/05/11,03:47:15,396.16
2026/05/11,03:47:16,396.38
2026/05/11,03:47:17,395.72
2026/05/11,03:47:18,394.75
2026/05/11,03:47:19,395.07
2026/05/11,03:47:20,395.18
2026/05/11,03:47:21,394.64
2026/05/11,03:47:22,395.62
2026/05/11,03:47:23,393.12
2026/05/11,03:47:24,390.73
2026/05/11,03:47:25,389.76
2026/05/11,03:47:26,390.19
2026/05/11,03:47:27,390.52
2026/05/11,03:47:28,390.73
2026/05/11,03:47:29,391.28
2026/05/11,03:47:30,389.97
2026/05/11,03:47:31,389.65
2026/05/11,03:47:32,391.49
2026/05/11,03:47:33,389.11
2026/05/11,03:47:34,390.73
2026/05/11,03:47:35,391.82
2026/05/11,03:47:36,390.73
2026/05/11,03:47:37,392.69
2026/05/11,03:47:38,392.58
2026/05/11,03:47:39,393.55
2026/05/11,03:47:40,393.66
2026/05/11,03:47:41,391.49
2026/05/11,03:47:42,391.82
2026/05/11,03:47:43,391.49
2026/05/11,03:47:44,391.49
2026/05/11,03:47:45,391.38
2026/05/11,03:47:46,391.38
2026/05/11,03:47:47,389.87
2026/05/11,03:47:48,390.19
2026/05/11,03:47:49,390.19
2026/05/11,03:47:50,388.78
2026/05/11,03:47:51,389.87
2026/05/11,03:47:52,389.65
2026/05/11,03:47:53,391.93
2026/05/11,03:47:54,390.73
2026/05/11,03:47:55,391.38
2026/05/11,03:47:56,392.36
2026/05/11,03:47:57,393.45
2026/05/11,03:47:58,393.23
2026/05/11,03:47:59,393.55
2026/05/11,03:48:00,393.45
2026/05/11,03:48:01,395.07
2026/05/11,03:48:02,395.4
2026/05/11,03:48:03,394.21
2026/05/11,03:48:04,394.1
2026/05/11,03:48:05,395.18
2026/05/11,03:48:06,394.31
2026/05/11,03:48:07,394.1
2026/05/11,03:48:08,395.29
2026/05/11,03:48:09,396.27
2026/05/11,03:48:10,396.38
2026/05/11,03:48:11,396.92
2026/05/11,03:48:12,397.03
2026/05/11,03:48:13,396.16
2026/05/11,03:48:14,396.27
2026/05/11,03:48:15,393.99
2026/05/11,03:48:16,394.1
2026/05/11,03:48:17,393.12
2026/05/11,03:48:18,392.47
2026/05/11,03:48:19,393.12
2026/05/11,03:48:20,394.53
2026/05/11,03:48:21,393.55
2026/05/11,03:48:22,395.18
2026/05/11,03:48:23,393.01
2026/05/11,03:48:24,394.53
2026/05/11,03:48:25,394.86
2026/05/11,03:48:26,394.1
2026/05/11,03:48:27,395.18
2026/05/11,03:48:28,393.77
2026/05/11,03:48:29,394.86
2026/05/11,03:48:30,394.75
2026/05/11,03:48:31,393.66
2026/05/11,03:48:32,394.1
2026/05/11,03:48:33,393.45
2026/05/11,03:48:34,393.99
2026/05/11,03:48:35,394.86
2026/05/11,03:48:36,395.72
2026/05/11,03:48:37,395.07
2026/05/11,03:48:38,395.94
2026/05/11,03:48:39,395.4
2026/05/11,03:48:40,395.62
2026/05/11,03:48:41,395.4
2026/05/11,03:48:42,395.94
2026/05/11,03:48:43,394.21
2026/05/11,03:48:44,395.29
2026/05/11,03:48:45,393.45
2026/05/11,03:48:46,393.12
2026/05/11,03:48:47,394.75
2026/05/11,03:48:48,395.62
2026/05/11,03:48:49,396.7
2026/05/11,03:48:50,396.27
2026/05/11,03:48:51,396.16
2026/05/11,03:48:52,396.16
2026/05/11,03:48:53,399.09
2026/05/11,03:48:54,399.74
2026/05/11,03:48:55,398.65
2026/05/11,03:48:56,398.98
2026/05/11,03:48:57,397.9
2026/05/11,03:48:58,396.81
2026/05/11,03:48:59,396.7
2026/05/11,03:49:00,396.27
2026/05/11,03:49:01,398
2026/05/11,03:49:02,397.9
2026/05/11,03:49:03,398.65
2026/05/11,03:49:04,397.79
2026/05/11,03:49:05,398
2026/05/11,03:49:06,396.7
2026/05/11,03:49:07,398
2026/05/11,03:49:08,396.16
2026/05/11,03:49:09,396.81
2026/05/11,03:49:10,395.94
2026/05/11,03:49:11,396.16
2026/05/11,03:49:12,398.44
2026/05/11,03:49:13,400.72
2026/05/11,03:49:14,399.63
2026/05/11,03:49:15,398.98
2026/05/11,03:49:16,397.24
2026/05/11,03:49:17,397.35
2026/05/11,03:49:18,397.46
2026/05/11,03:49:19,397.9
2026/05/11,03:49:20,397.46
2026/05/11,03:49:21,396.16
2026/05/11,03:49:22,395.83
2026/05/11,03:49:23,398.11
2026/05/11,03:49:24,396.27
2026/05/11,03:49:25,398.11
2026/05/11,03:49:26,398.55
2026/05/11,03:49:27,398
2026/05/11,03:49:28,397.35
2026/05/11,03:49:29,396.81
2026/05/11,03:49:30,398.98
2026/05/11,03:49:31,397.79
2026/05/11,03:49:32,398
2026/05/11,03:49:33,398.87
2026/05/11,03:49:34,399.2
2026/05/11,03:49:35,397.79
2026/05/11,03:49:36,399.74
2026/05/11,03:49:37,399.74
2026/05/11,03:49:38,399.41
2026/05/11,03:49:39,399.63
2026/05/11,03:49:40,398.65
2026/05/11,03:49:41,400.61
2026/05/11,03:49:42,399.96
2026/05/11,03:49:43,400.82
2026/05/11,03:49:44,402.89
2026/05/11,03:49:45,399.74
2026/05/11,03:49:46,400.07
2026/05/11,03:49:47,400.72
2026/05/11,03:49:48,400.82
2026/05/11,03:49:49,402.45
2026/05/11,03:49:50,400.5
2026/05/11,03:49:51,402.24
2026/05/11,03:49:52,401.8
2026/05/11,03:49:53,401.69
2026/05/11,03:49:54,401.91
2026/05/11,03:49:55,400.82
2026/05/11,03:49:56,400.72
2026/05/11,03:49:57,401.58
2026/05/11,03:49:58,400.61
2026/05/11,03:49:59,402.34
2026/05/11,03:50:00,402.13
2026/05/11,03:50:01,401.69
2026/05/11,03:50:02,401.91
2026/05/11,03:50:03,402.45
2026/05/11,03:50:04,403.21
2026/05/11,03:50:05,402.45
2026/05/11,03:50:06,402.67
2026/05/11,03:50:07,402.24
2026/05/11,03:50:08,403.32
2026/05/11,03:50:09,403.21
2026/05/11,03:50:10,402.34
2026/05/11,03:50:11,402.45
2026/05/11,03:50:12,400.61
2026/05/11,03:50:13,400.72
2026/05/11,03:50:14,401.58
2026/05/11,03:50:15,401.15
2026/05/11,03:50:16,400.5
2026/05/11,03:50:17,401.26
2026/05/11,03:50:18,401.37
2026/05/11,03:50:19,401.58
2026/05/11,03:50:20,401.69
2026/05/11,03:50:21,402.78
2026/05/11,03:50:22,402.45
2026/05/11,03:50:23,402.45
2026/05/11,03:50:24,403.43
2026/05/11,03:50:25,404.08
2026/05/11,03:50:26,404.62
2026/05/11,03:50:27,404.95
2026/05/11,03:50:28,403.21
2026/05/11,03:50:29,403.54
2026/05/11,03:50:30,402.24
2026/05/11,03:50:31,403.32
2026/05/11,03:50:32,402.67
2026/05/11,03:50:33,404.51
2026/05/11,03:50:34,404.95
2026/05/11,03:50:35,404.51
2026/05/11,03:50:36,404.08
2026/05/11,03:50:37,404.3
2026/05/11,03:50:38,403.54
2026/05/11,03:50:39,403.21
2026/05/11,03:50:40,402.45
2026/05/11,03:50:41,403.43
2026/05/11,03:50:42,403.54
2026/05/11,03:50:43,403.97
2026/05/11,03:50:44,404.51
2026/05/11,03:50:45,404.3
2026/05/11,03:50:46,404.3
2026/05/11,03:50:47,404.62
2026/05/11,03:50:48,406.14
2026/05/11,03:50:49,406.47
2026/05/11,03:50:50,404.84
2026/05/11,03:50:51,404.08
2026/05/11,03:50:52,404.51
2026/05/11,03:50:53,405.6
2026/05/11,03:50:54,407.01
2026/05/11,03:50:55,407.01
2026/05/11,03:50:56,407.34
2026/05/11,03:50:57,405.6
2026/05/11,03:50:58,406.25
2026/05/11,03:50:59,407.12
2026/05/11,03:51:00,407.23
2026/05/11,03:51:01,407.01
2026/05/11,03:51:02,408.2
2026/05/11,03:51:03,409.29
2026/05/11,03:51:04,408.09
2026/05/11,03:51:05,407.77
2026/05/11,03:51:06,408.2
2026/05/11,03:51:07,407.23
2026/05/11,03:51:08,407.34
2026/05/11,03:51:09,407.88
2026/05/11,03:51:10,408.75
2026/05/11,03:51:11,408.31
2026/05/11,03:51:12,406.14
2026/05/11,03:51:13,406.47
2026/05/11,03:51:14,406.03
2026/05/11,03:51:15,406.03
2026/05/11,03:51:16,406.14
2026/05/11,03:51:17,405.38
2026/05/11,03:51:18,406.14
2026/05/11,03:51:19,406.03
2026/05/11,03:51:20,406.79
2026/05/11,03:51:21,407.34
2026/05/11,03:51:22,407.88
2026/05/11,03:51:23,407.12
2026/05/11,03:51:24,408.96
2026/05/11,03:51:25,409.51
2026/05/11,03:51:26,409.18
2026/05/11,03:51:27,408.96
2026/05/11,03:51:28,409.29
2026/05/11,03:51:29,409.18
2026/05/11,03:51:30,411.57
2026/05/11,03:51:31,411.46
2026/05/11,03:51:32,412.54
2026/05/11,03:51:33,412.43
2026/05/11,03:51:34,411.68
2026/05/11,03:51:35,410.48
2026/05/11,03:51:36,410.26
2026/05/11,03:51:37,409.94
2026/05/11,03:51:38,410.81
2026/05/11,03:51:39,410.48
2026/05/11,03:51:40,408.85
2026/05/11,03:51:41,408.96
2026/05/11,03:51:42,408.85
2026/05/11,03:51:43,410.92
2026/05/11,03:51:44,410.26
2026/05/11,03:51:45,409.94
2026/05/11,03:51:46,410.26
2026/05/11,03:51:47,409.29
2026/05/11,03:51:48,409.18
2026/05/11,03:51:49,410.81
2026/05/11,03:51:50,412.65
2026/05/11,03:51:51,411.68
2026/05/11,03:51:52,412.43
2026/05/11,03:51:53,413.09
2026/05/11,03:51:54,412
2026/05/11,03:51:55,413.74
2026/05/11,03:51:56,412.65
2026/05/11,03:51:57,412.98
2026/05/11,03:51:58,413.3
2026/05/11,03:51:59,413.85
2026/05/11,03:52:00,413.19
2026/05/11,03:52:01,413.63
2026/05/11,03:52:02,411.68
2026/05/11,03:52:03,412.22
2026/05/11,03:52:04,411.68
2026/05/11,03:52:05,411.68
2026/05/11,03:52:06,411.68
2026/05/11,03:52:07,411.68
2026/05/11,03:52:08,410.92
2026/05/11,03:52:09,412
2026/05/11,03:52:10,410.92
2026/05/11,03:52:11,411.46
2026/05/11,03:52:12,411.02
2026/05/11,03:52:13,411.89
2026/05/11,03:52:14,411.68
2026/05/11,03:52:15,412.65
2026/05/11,03:52:16,412.43
2026/05/11,03:52:17,414.39
2026/05/11,03:52:18,413.85
2026/05/11,03:52:19,413.52
2026/05/11,03:52:20,413.63
2026/05/11,03:52:21,413.52
2026/05/11,03:52:22,414.17
2026/05/11,03:52:23,413.74
2026/05/11,03:52:24,414.6
2026/05/11,03:52:25,415.69
2026/05/11,03:52:26,415.47
2026/05/11,03:52:27,416.56
2026/05/11,03:52:28,415.91
2026/05/11,03:52:29,415.91
2026/05/11,03:52:30,414.82
2026/05/11,03:52:31,415.26
2026/05/11,03:52:32,414.39
2026/05/11,03:52:33,415.15
2026/05/11,03:52:34,415.47
2026/05/11,03:52:35,415.69
2026/05/11,03:52:36,415.8
2026/05/11,03:52:37,415.47
2026/05/11,03:52:38,415.26
2026/05/11,03:52:39,416.45
2026/05/11,03:52:40,415.36
2026/05/11,03:52:41,416.45
2026/05/11,03:52:42,415.36
2026/05/11,03:52:43,415.91
2026/05/11,03:52:44,415.69
2026/05/11,03:52:45,415.36
2026/05/11,03:52:46,416.02
2026/05/11,03:52:47,416.34
2026/05/11,03:52:48,416.88
2026/05/11,03:52:49,418.19
2026/05/11,03:52:50,416.34
2026/05/11,03:52:51,418.08
2026/05/11,03:52:52,417.64
2026/05/11,03:52:53,416.56
2026/05/11,03:52:54,417.43
2026/05/11,03:52:55,418.51
2026/05/11,03:52:56,417.43
2026/05/11,03:52:57,416.45
2026/05/11,03:52:58,416.88
2026/05/11,03:52:59,416.99
2026/05/11,03:53:00,416.45
2026/05/11,03:53:01,417.1
2026/05/11,03:53:02,416.99
2026/05/11,03:53:03,416.78
2026/05/11,03:53:04,416.45
2026/05/11,03:53:05,417.86
2026/05/11,03:53:06,416.02
2026/05/11,03:53:07,417.43
2026/05/11,03:53:08,416.45
2026/05/11,03:53:09,416.23
2026/05/11,03:53:10,418.4
2026/05/11,03:53:11,419.16
2026/05/11,03:53:12,417.97
2026/05/11,03:53:13,418.4
2026/05/11,03:53:14,417.43
2026/05/11,03:53:15,416.88
2026/05/11,03:53:16,417.1
2026/05/11,03:53:17,417.53
2026/05/11,03:53:18,417.1
2026/05/11,03:53:19,416.34
2026/05/11,03:53:20,417.32
2026/05/11,03:53:21,418.62
2026/05/11,03:53:22,417.86
2026/05/11,03:53:23,418.62
2026/05/11,03:53:24,418.4
2026/05/11,03:53:25,419.6
2026/05/11,03:53:26,419.6
2026/05/11,03:53:27,418.95
2026/05/11,03:53:28,418.62
2026/05/11,03:53:29,417.86
2026/05/11,03:53:30,417.32
2026/05/11,03:53:31,417.64
2026/05/11,03:53:32,418.4
2026/05/11,03:53:33,419.16
2026/05/11,03:53:34,418.19
2026/05/11,03:53:35,418.08
2026/05/11,03:53:36,418.95
2026/05/11,03:53:37,419.6
2026/05/11,03:53:38,419.27
2026/05/11,03:53:39,418.51
2026/05/11,03:53:40,419.27
2026/05/11,03:53:41,417.64
2026/05/11,03:53:42,418.73
2026/05/11,03:53:43,418.08
2026/05/11,03:53:44,416.02
2026/05/11,03:53:45,416.99
2026/05/11,03:53:46,416.34
2026/05/11,03:53:47,417.43
2026/05/11,03:53:48,417.97
2026/05/11,03:53:49,418.62
2026/05/11,03:53:50,419.27
2026/05/11,03:53:51,419.27
2026/05/11,03:53:52,420.14
2026/05/11,03:53:53,419.49
2026/05/11,03:53:54,420.03
2026/05/11,03:53:55,420.14
2026/05/11,03:53:56,420.36
2026/05/11,03:53:57,420.68
2026/05/11,03:53:58,421.77
2026/05/11,03:53:59,421.44
2026/05/11,03:54:00,419.7
2026/05/11,03:54:01,420.36
2026/05/11,03:54:02,420.57
2026/05/11,03:54:03,421.33
2026/05/11,03:54:04,420.25
2026/05/11,03:54:05,419.16
2026/05/11,03:54:06,421.33
2026/05/11,03:54:07,421.77
2026/05/11,03:54:08,421.66
2026/05/11,03:54:09,420.9
2026/05/11,03:54:10,421.33
2026/05/11,03:54:11,421.77
2026/05/11,03:54:12,421.44
2026/05/11,03:54:13,422.53
2026/05/11,03:54:14,422.31
2026/05/11,03:54:15,421.66
2026/05/11,03:54:16,422.96
2026/05/11,03:54:17,423.29
2026/05/11,03:54:18,422.96
2026/05/11,03:54:19,423.61
2026/05/11,03:54:20,424.05
2026/05/11,03:54:21,422.85
2026/05/11,03:54:22,424.7
2026/05/11,03:54:23,424.7
2026/05/11,03:54:24,423.61
2026/05/11,03:54:25,423.83
2026/05/11,03:54:26,424.7
2026/05/11,03:54:27,425.56
2026/05/11,03:54:28,424.7
2026/05/11,03:54:29,425.78
2026/05/11,03:54:30,424.59
2026/05/11,03:54:31,423.94
2026/05/11,03:54:32,421.88
2026/05/11,03:54:33,421.98
2026/05/11,03:54:34,420.79
2026/05/11,03:54:35,421.98
2026/05/11,03:54:36,422.96
2026/05/11,03:54:37,423.39
2026/05/11,03:54:38,422.53
2026/05/11,03:54:39,423.61
2026/05/11,03:54:40,422.74
2026/05/11,03:54:41,423.83
2026/05/11,03:54:42,424.59
2026/05/11,03:54:43,422.74
2026/05/11,03:54:44,425.02
2026/05/11,03:54:45,426.11
2026/05/11,03:54:46,425.56
2026/05/11,03:54:47,426.76
2026/05/11,03:54:48,426.11
2026/05/11,03:54:49,425.46
2026/05/11,03:54:50,426.87
2026/05/11,03:54:51,427.41
2026/05/11,03:54:52,427.63
2026/05/11,03:54:53,427.63
2026/05/11,03:54:54,427.08
2026/05/11,03:54:55,427.3
2026/05/11,03:54:56,426.11
2026/05/11,03:54:57,425.67
2026/05/11,03:54:58,426.54
2026/05/11,03:54:59,427.63
2026/05/11,03:55:00,426.22
2026/05/11,03:55:01,425.46
2026/05/11,03:55:02,426.32
2026/05/11,03:55:03,426.11
2026/05/11,03:55:04,427.63
2026/05/11,03:55:05,426.54
2026/05/11,03:55:06,426.65
2026/05/11,03:55:07,426.87
2026/05/11,03:55:08,426.54
2026/05/11,03:55:09,427.3
2026/05/11,03:55:10,427.63
2026/05/11,03:55:11,427.63
2026/05/11,03:55:12,427.63
2026/05/11,03:55:13,426.54
2026/05/11,03:55:14,426.87
2026/05/11,03:55:15,427.3
2026/05/11,03:55:16,427.41
2026/05/11,03:55:17,427.63
2026/05/11,03:55:18,426.76
2026/05/11,03:55:19,426.65
2026/05/11,03:55:20,426.76
2026/05/11,03:55:21,426.87
2026/05/11,03:55:22,426.87
2026/05/11,03:55:23,427.63
2026/05/11,03:55:24,426.87
2026/05/11,03:55:25,426.65
2026/05/11,03:55:26,427.41
2026/05/11,03:55:27,426.32
2026/05/11,03:55:28,427.63
2026/05/11,03:55:29,428.71
2026/05/11,03:55:30,428.82
2026/05/11,03:55:31,429.04
2026/05/11,03:55:32,429.25
2026/05/11,03:55:33,428.39
2026/05/11,03:55:34,427.3
2026/05/11,03:55:35,427.41
2026/05/11,03:55:36,429.25
2026/05/11,03:55:37,427.73
2026/05/11,03:55:38,428.28
2026/05/11,03:55:39,429.25
2026/05/11,03:55:40,429.9
2026/05/11,03:55:41,430.66
2026/05/11,03:55:42,429.8
2026/05/11,03:55:43,429.25
2026/05/11,03:55:44,429.47
2026/05/11,03:55:45,430.45
2026/05/11,03:55:46,428.82
2026/05/11,03:55:47,429.9
2026/05/11,03:55:48,430.56
2026/05/11,03:55:49,431.1
2026/05/11,03:55:50,430.12
2026/05/11,03:55:51,430.12
2026/05/11,03:55:52,430.12
2026/05/11,03:55:53,430.88
2026/05/11,03:55:54,430.45
2026/05/11,03:55:55,429.04
2026/05/11,03:55:56,429.25
2026/05/11,03:55:57,429.04
2026/05/11,03:55:58,428.93
2026/05/11,03:55:59,429.9
2026/05/11,03:56:00,429.58
2026/05/11,03:56:01,430.34
2026/05/11,03:56:02,431.21
2026/05/11,03:56:03,431.1
2026/05/11,03:56:04,431.64
2026/05/11,03:56:05,432.07
2026/05/11,03:56:06,431.21
2026/05/11,03:56:07,431.1
2026/05/11,03:56:08,431.64
2026/05/11,03:56:09,431.53
2026/05/11,03:56:10,432.73
2026/05/11,03:56:11,431.53
2026/05/11,03:56:12,432.83
2026/05/11,03:56:13,431.97
2026/05/11,03:56:14,431.1
2026/05/11,03:56:15,432.29
2026/05/11,03:56:16,432.07
2026/05/11,03:56:17,432.51
2026/05/11,03:56:18,432.62
2026/05/11,03:56:19,430.99
2026/05/11,03:56:20,431.97
2026/05/11,03:56:21,432.29
2026/05/11,03:56:22,431.75
2026/05/11,03:56:23,431.97
2026/05/11,03:56:24,431.21
2026/05/11,03:56:25,431.21
2026/05/11,03:56:26,431.21
2026/05/11,03:56:27,431.97
2026/05/11,03:56:28,432.83
2026/05/11,03:56:29,432.83
2026/05/11,03:56:30,433.05
2026/05/11,03:56:31,433.81
2026/05/11,03:56:32,434.68
2026/05/11,03:56:33,434.46
2026/05/11,03:56:34,433.92
2026/05/11,03:56:35,435
2026/05/11,03:56:36,433.81
2026/05/11,03:56:37,434.46
2026/05/11,03:56:38,433.16
2026/05/11,03:56:39,434.14
2026/05/11,03:56:40,433.16
2026/05/11,03:56:41,434.9
2026/05/11,03:56:42,434.9
2026/05/11,03:56:43,435
2026/05/11,03:56:44,436.85
2026/05/11,03:56:45,436.63
2026/05/11,03:56:46,436.63
2026/05/11,03:56:47,436.41
2026/05/11,03:56:48,438.04
2026/05/11,03:56:49,439.02
2026/05/11,03:56:50,438.58
2026/05/11,03:56:51,439.02
2026/05/11,03:56:52,439.89
2026/05/11,03:56:53,439.89
2026/05/11,03:56:54,439.89
2026/05/11,03:56:55,440.97
2026/05/11,03:56:56,440.86
2026/05/11,03:56:57,440.21
2026/05/11,03:56:58,440.76
2026/05/11,03:56:59,441.19
2026/05/11,03:57:00,442.06
2026/05/11,03:57:01,441.73
2026/05/11,03:57:02,441.3
2026/05/11,03:57:03,441.41
2026/05/11,03:57:04,441.95
2026/05/11,03:57:05,442.49
2026/05/11,03:57:06,443.36
2026/05/11,03:57:07,444.01
2026/05/11,03:57:08,442.6
2026/05/11,03:57:09,444.12
2026/05/11,03:57:10,443.14
2026/05/11,03:57:11,444.12
2026/05/11,03:57:12,443.36
2026/05/11,03:57:13,442.93
2026/05/11,03:57:14,441.95
2026/05/11,03:57:15,441.51
2026/05/11,03:57:16,441.84
2026/05/11,03:57:17,440.43
2026/05/11,03:57:18,440.76
2026/05/11,03:57:19,441.3
2026/05/11,03:57:20,441.3
2026/05/11,03:57:21,440.76
2026/05/11,03:57:22,440.21
2026/05/11,03:57:23,440.43
2026/05/11,03:57:24,439.34
2026/05/11,03:57:25,440.21
2026/05/11,03:57:26,438.8
2026/05/11,03:57:27,438.58
2026/05/11,03:57:28,438.8
2026/05/11,03:57:29,438.58
2026/05/11,03:57:30,437.17
2026/05/11,03:57:31,439.13
2026/05/11,03:57:32,439.56
2026/05/11,03:57:33,438.48
2026/05/11,03:57:34,440.1
2026/05/11,03:57:35,439.56
2026/05/11,03:57:36,439.02
2026/05/11,03:57:37,438.26
2026/05/11,03:57:38,438.04
2026/05/11,03:57:39,438.69
2026/05/11,03:57:40,439.02
2026/05/11,03:57:41,440.43
2026/05/11,03:57:42,439.89
2026/05/11,03:57:43,440.21
2026/05/11,03:57:44,440.1
2026/05/11,03:57:45,438.8
2026/05/11,03:57:46,439.56
2026/05/11,03:57:47,440.32
2026/05/11,03:57:48,439.78
2026/05/11,03:57:49,440.21
2026/05/11,03:57:50,439.89
2026/05/11,03:57:51,439.24
2026/05/11,03:57:52,437.61
2026/05/11,03:57:53,437.39
2026/05/11,03:57:54,438.26
2026/05/11,03:57:55,437.39
2026/05/11,03:57:56,438.15
2026/05/11,03:57:57,437.93
2026/05/11,03:57:58,439.34
2026/05/11,03:57:59,439.67
2026/05/11,03:58:00,439.56
2026/05/11,03:58:01,440.32
2026/05/11,03:58:02,440.65
2026/05/11,03:58:03,439.67
2026/05/11,03:58:04,440.1
2026/05/11,03:58:05,440.86
2026/05/11,03:58:06,441.41
2026/05/11,03:58:07,440.97
2026/05/11,03:58:08,442.49
2026/05/11,03:58:09,443.68
2026/05/11,03:58:10,443.58
2026/05/11,03:58:11,444.12
2026/05/11,03:58:12,444.66
2026/05/11,03:58:13,444.55
2026/05/11,03:58:14,444.44
2026/05/11,03:58:15,444.55
2026/05/11,03:58:16,444.01
2026/05/11,03:58:17,444.99
2026/05/11,03:58:18,444.99
2026/05/11,03:58:19,446.07
2026/05/11,03:58:20,445.85
2026/05/11,03:58:21,446.61
2026/05/11,03:58:22,446.29
2026/05/11,03:58:23,446.83
2026/05/11,03:58:24,445.85
2026/05/11,03:58:25,447.81
2026/05/11,03:58:26,447.81
2026/05/11,03:58:27,446.29
2026/05/11,03:58:28,445.85
2026/05/11,03:58:29,446.83
2026/05/11,03:58:30,444.99
2026/05/11,03:58:31,446.18
2026/05/11,03:58:32,447.16
2026/05/11,03:58:33,445.2
2026/05/11,03:58:34,444.99
2026/05/11,03:58:35,444.23
2026/05/11,03:58:36,445.85
2026/05/11,03:58:37,445.75
2026/05/11,03:58:38,446.18
2026/05/11,03:58:39,446.07
2026/05/11,03:58:40,446.83
2026/05/11,03:58:41,446.61
2026/05/11,03:58:42,447.7
2026/05/11,03:58:43,446.94
2026/05/11,03:58:44,447.92
2026/05/11,03:58:45,447.16
2026/05/11,03:58:46,446.83
2026/05/11,03:58:47,447.92
2026/05/11,03:58:48,447.27
2026/05/11,03:58:49,447.48
2026/05/11,03:58:50,446.94
2026/05/11,03:58:51,447.16
2026/05/11,03:58:52,446.4
2026/05/11,03:58:53,444.77
2026/05/11,03:58:54,444.99
2026/05/11,03:58:55,445.1
2026/05/11,03:58:56,444.66
2026/05/11,03:58:57,445.31
2026/05/11,03:58:58,446.94
2026/05/11,03:58:59,447.48
2026/05/11,03:59:00,447.81
2026/05/11,03:59:01,449.33
2026/05/11,03:59:02,448.35
2026/05/11,03:59:03,449.33
2026/05/11,03:59:04,449.54
2026/05/11,03:59:05,449.54
2026/05/11,03:59:06,450.41
2026/05/11,03:59:07,451.5
2026/05/11,03:59:08,451.28
2026/05/11,03:59:09,451.28
2026/05/11,03:59:10,452.26
2026/05/11,03:59:11,452.04
2026/05/11,03:59:12,451.82
2026/05/11,03:59:13,453.12
2026/05/11,03:59:14,452.8
2026/05/11,03:59:15,452.37
2026/05/11,03:59:16,452.15
2026/05/11,03:59:17,451.5
2026/05/11,03:59:18,453.12
2026/05/11,03:59:19,453.67
2026/05/11,03:59:20,455.08
2026/05/11,03:59:21,454.43
2026/05/11,03:59:22,454.97
2026/05/11,03:59:23,453.78
2026/05/11,03:59:24,453.78
2026/05/11,03:59:25,452.91
2026/05/11,03:59:26,453.67
2026/05/11,03:59:27,453.34
2026/05/11,03:59:28,454.21
2026/05/11,03:59:29,452.69
2026/05/11,03:59:30,452.26
2026/05/11,03:59:31,452.15
2026/05/11,03:59:32,452.15
2026/05/11,03:59:33,452.91
2026/05/11,03:59:34,452.8
2026/05/11,03:59:35,452.37
2026/05/11,03:59:36,453.45
2026/05/11,03:59:37,453.12
2026/05/11,03:59:38,454.75
2026/05/11,03:59:39,454.86
2026/05/11,03:59:40,455.08
2026/05/11,03:59:41,454.86
2026/05/11,03:59:42,454.75
2026/05/11,03:59:43,455.3
2026/05/11,03:59:44,454.86
2026/05/11,03:59:45,454.32
2026/05/11,03:59:46,454.32
2026/05/11,03:59:47,454.21
2026/05/11,03:59:48,454.86
2026/05/11,03:59:49,455.84
2026/05/11,03:59:50,456.92
2026/05/11,03:59:51,456.49
2026/05/11,03:59:52,456.49
2026/05/11,03:59:53,457.57
2026/05/11,03:59:54,457.57
2026/05/11,03:59:55,457.68
2026/05/11,03:59:56,457.03
2026/05/11,03:59:57,457.14
2026/05/11,03:59:58,457.68
2026/05/11,03:59:59,458.55
2026/05/11,04:00:00,457.57
2026/05/11,04:00:01,457.57
2026/05/11,04:00:02,458.33
2026/05/11,04:00:03,457.47
2026/05/11,04:00:04,458.22
2026/05/11,04:00:05,458.55
2026/05/11,04:00:06,457.57
2026/05/11,04:00:07,457.68
2026/05/11,04:00:08,458.22
2026/05/11,04:00:09,457.68
2026/05/11,04:00:10,457.57
2026/05/11,04:00:11,458.66
2026/05/11,04:00:12,458.55
2026/05/11,04:00:13,458.33
2026/05/11,04:00:14,459.2
2026/05/11,04:00:15,457.79
2026/05/11,04:00:16,458.33
2026/05/11,04:00:17,457.47
2026/05/11,04:00:18,457.68
2026/05/11,04:00:19,457.68
2026/05/11,04:00:20,457.25
2026/05/11,04:00:21,458.66
2026/05/11,04:00:22,459.31
2026/05/11,04:00:23,459.2
2026/05/11,04:00:24,458.77
2026/05/11,04:00:25,458.88
2026/05/11,04:00:26,458.22
2026/05/11,04:00:27,458.33
2026/05/11,04:00:28,458.22
2026/05/11,04:00:29,458.22
2026/05/11,04:00:30,458.66
2026/05/11,04:00:31,458.66
2026/05/11,04:00:32,458.88
2026/05/11,04:00:33,459.42
2026/05/11,04:00:34,458.22
2026/05/11,04:00:35,459.42
2026/05/11,04:00:36,459.42
2026/05/11,04:00:37,459.74
2026/05/11,04:00:38,459.2
2026/05/11,04:00:39,458.77
2026/05/11,04:00:40,460.39
2026/05/11,04:00:41,459.85
2026/05/11,04:00:42,460.29
2026/05/11,04:00:43,459.42
2026/05/11,04:00:44,459.96
2026/05/11,04:00:45,460.29
2026/05/11,04:00:46,459.31
2026/05/11,04:00:47,459.09
2026/05/11,04:00:48,460.39
2026/05/11,04:00:49,460.29
2026/05/11,04:00:50,460.18
2026/05/11,04:00:51,460.18
2026/05/11,04:00:52,459.09
2026/05/11,04:00:53,460.29
2026/05/11,04:00:54,460.39
2026/05/11,04:00:55,460.29
2026/05/11,04:00:56,461.05
2026/05/11,04:00:57,460.94
2026/05/11,04:00:58,461.05
2026/05/11,04:00:59,460.29
2026/05/11,04:01:00,461.26
2026/05/11,04:01:01,459.74
2026/05/11,04:01:02,459.09
2026/05/11,04:01:03,460.29
2026/05/11,04:01:04,459.96
2026/05/11,04:01:05,460.94
2026/05/11,04:01:06,461.37
2026/05/11,04:01:07,460.18
2026/05/11,04:01:08,460.39
2026/05/11,04:01:09,461.37
2026/05/11,04:01:10,461.26
2026/05/11,04:01:11,459.85
2026/05/11,04:01:12,460.5
2026/05/11,04:01:13,460.29
2026/05/11,04:01:14,460.83
2026/05/11,04:01:15,459.31
2026/05/11,04:01:16,461.05
2026/05/11,04:01:17,461.05
2026/05/11,04:01:18,460.72
2026/05/11,04:01:19,460.18
2026/05/11,04:01:20,459.42
2026/05/11,04:01:21,459.42
2026/05/11,04:01:22,459.2
2026/05/11,04:01:23,460.18
2026/05/11,04:01:24,460.29
2026/05/11,04:01:25,460.29
2026/05/11,04:01:26,459.96
2026/05/11,04:01:27,460.29
2026/05/11,04:01:28,460.83
2026/05/11,04:01:29,460.5
2026/05/11,04:01:30,461.37
2026/05/11,04:01:31,459.31
2026/05/11,04:01:32,458.88
2026/05/11,04:01:33,459.96
2026/05/11,04:01:34,458.22
2026/05/11,04:01:35,459.2
2026/05/11,04:01:36,459.31
2026/05/11,04:01:37,458.22
2026/05/11,04:01:38,458.01
2026/05/11,04:01:39,457.57
2026/05/11,04:01:40,458.12
2026/05/11,04:01:41,458.22
2026/05/11,04:01:42,458.22
2026/05/11,04:01:43,457.79
2026/05/11,04:01:44,458.33
2026/05/11,04:01:45,457.25
2026/05/11,04:01:46,457.14
2026/05/11,04:01:47,458.12
2026/05/11,04:01:48,458.88
2026/05/11,04:01:49,458.77
2026/05/11,04:01:50,457.25
2026/05/11,04:01:51,458.22
2026/05/11,04:01:52,458.33
2026/05/11,04:01:53,458.12
2026/05/11,04:01:54,459.31
2026/05/11,04:01:55,458.66
2026/05/11,04:01:56,458.55
2026/05/11,04:01:57,458.22
2026/05/11,04:01:58,458.33
2026/05/11,04:01:59,460.18
2026/05/11,04:02:00,459.42
2026/05/11,04:02:01,460.39
2026/05/11,04:02:02,459.74
2026/05/11,04:02:03,459.64
2026/05/11,04:02:04,459.85
2026/05/11,04:02:05,460.29
2026/05/11,04:02:06,459.74
2026/05/11,04:02:07,460.18
2026/05/11,04:02:08,461.26
2026/05/11,04:02:09,460.72
2026/05/11,04:02:10,460.39
2026/05/11,04:02:11,461.37
2026/05/11,04:02:12,461.37
2026/05/11,04:02:13,462.13
2026/05/11,04:02:14,463.11
2026/05/11,04:02:15,462.35
2026/05/11,04:02:16,461.59
2026/05/11,04:02:17,462.57
2026/05/11,04:02:18,462.89
2026/05/11,04:02:19,462.13
2026/05/11,04:02:20,462.46
2026/05/11,04:02:21,463.22
2026/05/11,04:02:22,462.67
2026/05/11,04:02:23,462.02
2026/05/11,04:02:24,462.67
2026/05/11,04:02:25,462.35
2026/05/11,04:02:26,461.91
2026/05/11,04:02:27,462.46
2026/05/11,04:02:28,462.46
2026/05/11,04:02:29,462.02
2026/05/11,04:02:30,461.91
2026/05/11,04:02:31,462.57
2026/05/11,04:02:32,461.91
2026/05/11,04:02:33,462.02
2026/05/11,04:02:34,463
2026/05/11,04:02:35,462.89
2026/05/11,04:02:36,463.11
2026/05/11,04:02:37,460.94
2026/05/11,04:02:38,462.89
2026/05/11,04:02:39,461.81
2026/05/11,04:02:40,461.48
2026/05/11,04:02:41,461.05
2026/05/11,04:02:42,462.13
2026/05/11,04:02:43,460.94
2026/05/11,04:02:44,460.39
2026/05/11,04:02:45,461.05
2026/05/11,04:02:46,461.37
2026/05/11,04:02:47,461.91
2026/05/11,04:02:48,461.91
2026/05/11,04:02:49,461.26
2026/05/11,04:02:50,460.94
2026/05/11,04:02:51,461.26
2026/05/11,04:02:52,460.29
2026/05/11,04:02:53,460.94
2026/05/11,04:02:54,459.85
2026/05/11,04:02:55,459.96
2026/05/11,04:02:56,462.02
2026/05/11,04:02:57,460.94
2026/05/11,04:02:58,460.5
2026/05/11,04:02:59,460.18
2026/05/11,04:03:00,460.72
2026/05/11,04:03:01,461.81
2026/05/11,04:03:02,462.02
2026/05/11,04:03:03,461.48
2026/05/11,04:03:04,460.5
2026/05/11,04:03:05,461.26
2026/05/11,04:03:06,460.83
2026/05/11,04:03:07,461.59
2026/05/11,04:03:08,461.26
2026/05/11,04:03:09,461.37
2026/05/11,04:03:10,461.81
2026/05/11,04:03:11,461.05
2026/05/11,04:03:12,460.94
2026/05/11,04:03:13,461.26
2026/05/11,04:03:14,461.37
2026/05/11,04:03:15,462.67
2026/05/11,04:03:16,463.43
2026/05/11,04:03:17,464.08
2026/05/11,04:03:18,463.65
2026/05/11,04:03:19,463.76
2026/05/11,04:03:20,464.84
2026/05/11,04:03:21,464.19
2026/05/11,04:03:22,463.98
2026/05/11,04:03:23,463.54
2026/05/11,04:03:24,462.67
2026/05/11,04:03:25,463.65
2026/05/11,04:03:26,462.67
2026/05/11,04:03:27,463.98
2026/05/11,04:03:28,463.11
2026/05/11,04:03:29,463.54
2026/05/11,04:03:30,463.11
2026/05/11,04:03:31,464.52
2026/05/11,04:03:32,464.63
2026/05/11,04:03:33,464.84
2026/05/11,04:03:34,463.43
2026/05/11,04:03:35,463.54
2026/05/11,04:03:36,465.06
2026/05/11,04:03:37,464.84
2026/05/11,04:03:38,464.63
2026/05/11,04:03:39,463
2026/05/11,04:03:40,463
2026/05/11,04:03:41,462.89
2026/05/11,04:03:42,463
2026/05/11,04:03:43,463.76
2026/05/11,04:03:44,464.19
2026/05/11,04:03:45,465.28
2026/05/11,04:03:46,464.84
2026/05/11,04:03:47,463.98
2026/05/11,04:03:48,465.06
2026/05/11,04:03:49,465.82
2026/05/11,04:03:50,465.71
2026/05/11,04:03:51,465.39
2026/05/11,04:03:52,464.84
2026/05/11,04:03:53,465.06
2026/05/11,04:03:54,464.74
2026/05/11,04:03:55,465.82
2026/05/11,04:03:56,465.93
2026/05/11,04:03:57,465.17
2026/05/11,04:03:58,465.39
2026/05/11,04:03:59,464.84
2026/05/11,04:04:00,464.74
2026/05/11,04:04:01,465.06
2026/05/11,04:04:02,465.6
2026/05/11,04:04:03,465.17
2026/05/11,04:04:04,465.71
2026/05/11,04:04:05,464.52
2026/05/11,04:04:06,465.39
2026/05/11,04:04:07,465.6
2026/05/11,04:04:08,465.82
2026/05/11,04:04:09,465.6
2026/05/11,04:04:10,465.71
2026/05/11,04:04:11,465.93
2026/05/11,04:04:12,465.93
2026/05/11,04:04:13,466.47
2026/05/11,04:04:14,465.6
2026/05/11,04:04:15,466.8
2026/05/11,04:04:16,467.56
2026/05/11,04:04:17,467.56
2026/05/11,04:04:18,467.23
2026/05/11,04:04:19,467.45
2026/05/11,04:04:20,467.56
2026/05/11,04:04:21,467.56
2026/05/11,04:04:22,466.91
2026/05/11,04:04:23,467.34
2026/05/11,04:04:24,467.34
2026/05/11,04:04:25,468.42
2026/05/11,04:04:26,467.45
2026/05/11,04:04:27,467.56
2026/05/11,04:04:28,466.8
2026/05/11,04:04:29,467.88
2026/05/11,04:04:30,467.45
2026/05/11,04:04:31,466.47
2026/05/11,04:04:32,466.91
2026/05/11,04:04:33,467.56
2026/05/11,04:04:34,467.77
2026/05/11,04:04:35,465.39
2026/05/11,04:04:36,466.15
2026/05/11,04:04:37,465.6
2026/05/11,04:04:38,465.6
2026/05/11,04:04:39,466.91
2026/05/11,04:04:40,467.23
2026/05/11,04:04:41,465.39
2026/05/11,04:04:42,465.71
2026/05/11,04:04:43,466.25
2026/05/11,04:04:44,467.56
2026/05/11,04:04:45,466.8
2026/05/11,04:04:46,467.77
2026/05/11,04:04:47,466.91
2026/05/11,04:04:48,466.36
2026/05/11,04:04:49,467.56
2026/05/11,04:04:50,467.45
2026/05/11,04:04:51,467.56
2026/05/11,04:04:52,466.91
2026/05/11,04:04:53,467.45
2026/05/11,04:04:54,467.77
2026/05/11,04:04:55,466.36
2026/05/11,04:04:56,466.15
2026/05/11,04:04:57,466.15
2026/05/11,04:04:58,466.25
2026/05/11,04:04:59,467.23
2026/05/11,04:05:00,467.56
2026/05/11,04:05:01,466.8
2026/05/11,04:05:02,466.47
2026/05/11,04:05:03,468.42
2026/05/11,04:05:04,468.64
2026/05/11,04:05:05,467.99
2026/05/11,04:05:06,467.56
2026/05/11,04:05:07,467.45
2026/05/11,04:05:08,467.88
2026/05/11,04:05:09,468.42
2026/05/11,04:05:10,468.1
2026/05/11,04:05:11,468.53
2026/05/11,04:05:12,467.99
2026/05/11,04:05:13,467.99
2026/05/11,04:05:14,467.56
2026/05/11,04:05:15,467.99
2026/05/11,04:05:16,467.56
2026/05/11,04:05:17,467.45
2026/05/11,04:05:18,466.47
2026/05/11,04:05:19,466.8
2026/05/11,04:05:20,466.8
2026/05/11,04:05:21,467.45
2026/05/11,04:05:22,466.69
2026/05/11,04:05:23,466.69
2026/05/11,04:05:24,467.88
2026/05/11,04:05:25,467.34
2026/05/11,04:05:26,467.01
2026/05/11,04:05:27,467.56
2026/05/11,04:05:28,466.8
2026/05/11,04:05:29,466.47
2026/05/11,04:05:30,466.69
2026/05/11,04:05:31,466.8
2026/05/11,04:05:32,466.36
2026/05/11,04:05:33,466.8
2026/05/11,04:05:34,465.93
2026/05/11,04:05:35,465.82
2026/05/11,04:05:36,465.71
2026/05/11,04:05:37,465.93
2026/05/11,04:05:38,466.8
2026/05/11,04:05:39,466.36
2026/05/11,04:05:40,466.47
2026/05/11,04:05:41,466.8
2026/05/11,04:05:42,465.6
2026/05/11,04:05:43,465.39
2026/05/11,04:05:44,466.69
2026/05/11,04:05:45,468.64
2026/05/11,04:05:46,467.99
2026/05/11,04:05:47,466.47
2026/05/11,04:05:48,466.36
2026/05/11,04:05:49,467.56
2026/05/11,04:05:50,466.69
2026/05/11,04:05:51,467.23
2026/05/11,04:05:52,467.56
2026/05/11,04:05:53,466.47
2026/05/11,04:05:54,466.69
2026/05/11,04:05:55,467.01
2026/05/11,04:05:56,466.69
2026/05/11,04:05:57,467.45
2026/05/11,04:05:58,467.45
2026/05/11,04:05:59,467.45
2026/05/11,04:06:00,467.23
2026/05/11,04:06:01,466.69
2026/05/11,04:06:02,467.88
2026/05/11,04:06:03,467.45
2026/05/11,04:06:04,468.53
2026/05/11,04:06:05,467.56
2026/05/11,04:06:06,467.56
2026/05/11,04:06:07,467.99
2026/05/11,04:06:08,468.64
2026/05/11,04:06:09,466.47
2026/05/11,04:06:10,467.34
2026/05/11,04:06:11,466.47
2026/05/11,04:06:12,466.8
2026/05/11,04:06:13,468.1
2026/05/11,04:06:14,467.77
2026/05/11,04:06:15,467.23
2026/05/11,04:06:16,468.42
2026/05/11,04:06:17,469.62
2026/05/11,04:06:18,469.51
2026/05/11,04:06:19,467.56
2026/05/11,04:06:20,468.32
2026/05/11,04:06:21,468.32
2026/05/11,04:06:22,468.53
2026/05/11,04:06:23,467.45
2026/05/11,04:06:24,467.56
2026/05/11,04:06:25,467.88
2026/05/11,04:06:26,466.69
2026/05/11,04:06:27,467.56
2026/05/11,04:06:28,468.53
2026/05/11,04:06:29,468.42
2026/05/11,04:06:30,469.18
2026/05/11,04:06:31,468.42
2026/05/11,04:06:32,468.42
2026/05/11,04:06:33,468.42
2026/05/11,04:06:34,469.4
2026/05/11,04:06:35,468.64
2026/05/11,04:06:36,468.86
2026/05/11,04:06:37,469.4
2026/05/11,04:06:38,469.4
2026/05/11,04:06:39,468.1
2026/05/11,04:06:40,469.94
2026/05/11,04:06:41,469.73
2026/05/11,04:06:42,469.62
2026/05/11,04:06:43,469.51
2026/05/11,04:06:44,469.73
2026/05/11,04:06:45,469.94
2026/05/11,04:06:46,470.16
2026/05/11,04:06:47,468.42
2026/05/11,04:06:48,470.27
2026/05/11,04:06:49,469.18
2026/05/11,04:06:50,470.27
2026/05/11,04:06:51,469.73
2026/05/11,04:06:52,469.94
2026/05/11,04:06:53,469.94
2026/05/11,04:06:54,469.08
2026/05/11,04:06:55,469.4
2026/05/11,04:06:56,468.97
2026/05/11,04:06:57,469.62
2026/05/11,04:06:58,469.62
2026/05/11,04:06:59,469.4
2026/05/11,04:07:00,470.27
2026/05/11,04:07:01,469.62
2026/05/11,04:07:02,469.62
2026/05/11,04:07:03,470.05
2026/05/11,04:07:04,470.81
2026/05/11,04:07:05,470.7
2026/05/11,04:07:06,470.16
2026/05/11,04:07:07,470.27
2026/05/11,04:07:08,470.05
2026/05/11,04:07:09,470.59
2026/05/11,04:07:10,469.08
2026/05/11,04:07:11,469.4
2026/05/11,04:07:12,469.18
2026/05/11,04:07:13,470.59
2026/05/11,04:07:14,469.62
2026/05/11,04:07:15,470.16
2026/05/11,04:07:16,469.4
2026/05/11,04:07:17,469.73
2026/05/11,04:07:18,469.62
2026/05/11,04:07:19,469.94
2026/05/11,04:07:20,470.27
2026/05/11,04:07:21,469.51
2026/05/11,04:07:22,469.73
2026/05/11,04:07:23,469.62
2026/05/11,04:07:24,469.94
2026/05/11,04:07:25,470.05
2026/05/11,04:07:26,469.18
2026/05/11,04:07:27,469.4
2026/05/11,04:07:28,469.51
2026/05/11,04:07:29,469.62
2026/05/11,04:07:30,469.18
2026/05/11,04:07:31,469.4
2026/05/11,04:07:32,470.16
2026/05/11,04:07:33,471.35
2026/05/11,04:07:34,471.03
2026/05/11,04:07:35,472.11
2026/05/11,04:07:36,472.44
2026/05/11,04:07:37,471.03
2026/05/11,04:07:38,471.57
2026/05/11,04:07:39,472.11
2026/05/11,04:07:40,472.11
2026/05/11,04:07:41,471.9
2026/05/11,04:07:42,472.33
2026/05/11,04:07:43,471.25
2026/05/11,04:07:44,471.25
2026/05/11,04:07:45,471.35
2026/05/11,04:07:46,471.79
2026/05/11,04:07:47,471.03
2026/05/11,04:07:48,472.76
2026/05/11,04:07:49,471.25
2026/05/11,04:07:50,472.11
2026/05/11,04:07:51,472.22
2026/05/11,04:07:52,471.9
2026/05/11,04:07:53,471.03
2026/05/11,04:07:54,471.35
2026/05/11,04:07:55,471.35
2026/05/11,04:07:56,471.79
2026/05/11,04:07:57,472.33
2026/05/11,04:07:58,471.35
2026/05/11,04:07:59,470.05
2026/05/11,04:08:00,471.25
2026/05/11,04:08:01,470.7
2026/05/11,04:08:02,471.03
2026/05/11,04:08:03,470.49
2026/05/11,04:08:04,471.25
2026/05/11,04:08:05,469.51
2026/05/11,04:08:06,469.18
2026/05/11,04:08:07,469.18
2026/05/11,04:08:08,470.27
2026/05/11,04:08:09,469.51
2026/05/11,04:08:10,468.42
2026/05/11,04:08:11,469.62
2026/05/11,04:08:12,469.18
2026/05/11,04:08:13,469.94
2026/05/11,04:08:14,470.16
2026/05/11,04:08:15,471.14
2026/05/11,04:08:16,471.57
2026/05/11,04:08:17,469.08
2026/05/11,04:08:18,470.7
2026/05/11,04:08:19,470.27
2026/05/11,04:08:20,469.18
2026/05/11,04:08:21,470.16
2026/05/11,04:08:22,468.97
2026/05/11,04:08:23,468.86
2026/05/11,04:08:24,470.16
2026/05/11,04:08:25,470.05
2026/05/11,04:08:26,469.18
2026/05/11,04:08:27,469.18
2026/05/11,04:08:28,470.49
2026/05/11,04:08:29,469.08
2026/05/11,04:08:30,470.16
2026/05/11,04:08:31,469.94
2026/05/11,04:08:32,470.49
2026/05/11,04:08:33,470.59
2026/05/11,04:08:34,470.59
2026/05/11,04:08:35,471.25
2026/05/11,04:08:36,469.4
2026/05/11,04:08:37,469.94
2026/05/11,04:08:38,471.14
2026/05/11,04:08:39,471.03
2026/05/11,04:08:40,470.49
2026/05/11,04:08:41,470.7
2026/05/11,04:08:42,470.7
2026/05/11,04:08:43,470.49
2026/05/11,04:08:44,470.59
2026/05/11,04:08:45,471.68
2026/05/11,04:08:46,470.59
2026/05/11,04:08:47,471.03
2026/05/11,04:08:48,471.14
2026/05/11,04:08:49,471.25
2026/05/11,04:08:50,470.16
2026/05/11,04:08:51,471.14
2026/05/11,04:08:52,470.16
2026/05/11,04:08:53,470.49
2026/05/11,04:08:54,470.27
2026/05/11,04:08:55,470.7
2026/05/11,04:08:56,470.81
2026/05/11,04:08:57,471.25
2026/05/11,04:08:58,470.7
2026/05/11,04:08:59,470.81
2026/05/11,04:09:00,471.03
2026/05/11,04:09:01,470.7
2026/05/11,04:09:02,471.14
2026/05/11,04:09:03,470.27
2026/05/11,04:09:04,471.14
2026/05/11,04:09:05,471.35
2026/05/11,04:09:06,471.57
2026/05/11,04:09:07,471.14
2026/05/11,04:09:08,471.57
2026/05/11,04:09:09,470.7
2026/05/11,04:09:10,470.49
2026/05/11,04:09:11,470.59
2026/05/11,04:09:12,470.05
2026/05/11,04:09:13,471.35
2026/05/11,04:09:14,471.25
2026/05/11,04:09:15,472.22
2026/05/11,04:09:16,472.11
2026/05/11,04:09:17,471.35
2026/05/11,04:09:18,471.57
2026/05/11,04:09:19,471.25
2026/05/11,04:09:20,471.25
2026/05/11,04:09:21,471.9
2026/05/11,04:09:22,472.11
2026/05/11,04:09:23,471.03
2026/05/11,04:09:24,471.35
2026/05/11,04:09:25,471.9
2026/05/11,04:09:26,471.79
2026/05/11,04:09:27,470.27
2026/05/11,04:09:28,470.59
2026/05/11,04:09:29,470.49
2026/05/11,04:09:30,471.03
2026/05/11,04:09:31,471.25
2026/05/11,04:09:32,470.16
2026/05/11,04:09:33,471.68
2026/05/11,04:09:34,471.35
2026/05/11,04:09:35,472.11
2026/05/11,04:09:36,471.35
2026/05/11,04:09:37,470.05
2026/05/11,04:09:38,471.35
2026/05/11,04:09:39,471.25
2026/05/11,04:09:40,471.9
2026/05/11,04:09:41,471.35
2026/05/11,04:09:42,471.14
2026/05/11,04:09:43,472.33
2026/05/11,04:09:44,471.25
2026/05/11,04:09:45,472.44
2026/05/11,04:09:46,472.66
2026/05/11,04:09:47,472.11
2026/05/11,04:09:48,470.27
2026/05/11,04:09:49,470.59
2026/05/11,04:09:50,470.7
2026/05/11,04:09:51,471.35
2026/05/11,04:09:52,471.25
2026/05/11,04:09:53,472.22
2026/05/11,04:09:54,472.11
2026/05/11,04:09:55,472.44
2026/05/11,04:09:56,471.68
2026/05/11,04:09:57,471.03
2026/05/11,04:09:58,471.14
2026/05/11,04:09:59,471.57
2026/05/11,04:10:00,471.57
2026/05/11,04:10:01,471.25
2026/05/11,04:10:02,472.11
2026/05/11,04:10:03,471.68
2026/05/11,04:10:04,472.11
2026/05/11,04:10:05,472.44
2026/05/11,04:10:06,471.57
2026/05/11,04:10:07,472.22
2026/05/11,04:10:08,470.81
2026/05/11,04:10:09,472.22
2026/05/11,04:10:10,471.68
2026/05/11,04:10:11,472.11
2026/05/11,04:10:12,470.49
2026/05/11,04:10:13,471.14
2026/05/11,04:10:14,471.79
2026/05/11,04:10:15,471.35
2026/05/11,04:10:16,472.22
2026/05/11,04:10:17,472.22
2026/05/11,04:10:18,472.11
2026/05/11,04:10:19,472.22
2026/05/11,04:10:20,472.98
2026/05/11,04:10:21,472.11
2026/05/11,04:10:22,472.98
2026/05/11,04:10:23,472.22
2026/05/11,04:10:24,472.22
2026/05/11,04:10:25,472.98
2026/05/11,04:10:26,471.14
2026/05/11,04:10:27,473.31
2026/05/11,04:10:28,472.33
2026/05/11,04:10:29,472.33
2026/05/11,04:10:30,472.76
2026/05/11,04:10:31,471.35
2026/05/11,04:10:32,472.22
2026/05/11,04:10:33,471.35
2026/05/11,04:10:34,473.31
2026/05/11,04:10:35,472.44
2026/05/11,04:10:36,471.68
2026/05/11,04:10:37,471.9
2026/05/11,04:10:38,471.57
2026/05/11,04:10:39,472.98
2026/05/11,04:10:40,473.2
2026/05/11,04:10:41,472.11
2026/05/11,04:10:42,472.33
2026/05/11,04:10:43,471.9
2026/05/11,04:10:44,471.79
2026/05/11,04:10:45,471.57
2026/05/11,04:10:46,472.22
2026/05/11,04:10:47,471.57
2026/05/11,04:10:48,470.59
2026/05/11,04:10:49,470.27
2026/05/11,04:10:50,471.35
2026/05/11,04:10:51,470.27
2026/05/11,04:10:52,470.49
2026/05/11,04:10:53,470.27
2026/05/11,04:10:54,470.05
2026/05/11,04:10:55,470.49
2026/05/11,04:10:56,470.7
2026/05/11,04:10:57,471.25
2026/05/11,04:10:58,470.7
2026/05/11,04:10:59,470.59
2026/05/11,04:11:00,470.81
2026/05/11,04:11:01,469.4
2026/05/11,04:11:02,470.49
2026/05/11,04:11:03,471.25
2026/05/11,04:11:04,470.16
2026/05/11,04:11:05,470.7
2026/05/11,04:11:06,471.68
2026/05/11,04:11:07,470.7
2026/05/11,04:11:08,470.59
2026/05/11,04:11:09,470.59
2026/05/11,04:11:10,470.81
2026/05/11,04:11:11,471.68
2026/05/11,04:11:12,471.35
2026/05/11,04:11:13,471.57
2026/05/11,04:11:14,471.25
2026/05/11,04:11:15,471.68
2026/05/11,04:11:16,472.22
2026/05/11,04:11:17,472.33
2026/05/11,04:11:18,473.31
2026/05/11,04:11:19,471.79
2026/05/11,04:11:20,472.87
2026/05/11,04:11:21,472.33
2026/05/11,04:11:22,471.9
2026/05/11,04:11:23,471.03
2026/05/11,04:11:24,472.11
2026/05/11,04:11:25,472.22
2026/05/11,04:11:26,472.76
2026/05/11,04:11:27,472.98
2026/05/11,04:11:28,471.9
2026/05/11,04:11:29,472.22
2026/05/11,04:11:30,472.33
2026/05/11,04:11:31,471.25
2026/05/11,04:11:32,471.03
2026/05/11,04:11:33,471.57
2026/05/11,04:11:34,472.22
2026/05/11,04:11:35,472.66
2026/05/11,04:11:36,473.31
2026/05/11,04:11:37,472.44
2026/05/11,04:11:38,472.66
2026/05/11,04:11:39,472.66
2026/05/11,04:11:40,473.42
2026/05/11,04:11:41,472.98
2026/05/11,04:11:42,472.98
2026/05/11,04:11:43,473.96
2026/05/11,04:11:44,473.2
2026/05/11,04:11:45,472.66
2026/05/11,04:11:46,473.2
2026/05/11,04:11:47,472.33
2026/05/11,04:11:48,471.9
2026/05/11,04:11:49,472.11
2026/05/11,04:11:50,472.66
2026/05/11,04:11:51,472.11
2026/05/11,04:11:52,472.98
2026/05/11,04:11:53,472.98
2026/05/11,04:11:54,473.52
2026/05/11,04:11:55,471.9
2026/05/11,04:11:56,472.87
2026/05/11,04:11:57,472.66
2026/05/11,04:11:58,472.22
2026/05/11,04:11:59,472.87
2026/05/11,04:12:00,473.2
2026/05/11,04:12:01,472.33
2026/05/11,04:12:02,472.22
2026/05/11,04:12:03,472.44
2026/05/11,04:12:04,473.42
2026/05/11,04:12:05,473.2
2026/05/11,04:12:06,472.22
2026/05/11,04:12:07,472.87
2026/05/11,04:12:08,471.9
2026/05/11,04:12:09,472.33
2026/05/11,04:12:10,473.85
2026/05/11,04:12:11,472.98
2026/05/11,04:12:12,472.98
2026/05/11,04:12:13,473.42
2026/05/11,04:12:14,472.87
2026/05/11,04:12:15,473.31
2026/05/11,04:12:16,473.2
2026/05/11,04:12:17,474.07
2026/05/11,04:12:18,473.42
2026/05/11,04:12:19,473.52
2026/05/11,04:12:20,473.96
2026/05/11,04:12:21,474.07
2026/05/11,04:12:22,473.42
2026/05/11,04:12:23,473.96
2026/05/11,04:12:24,473.85
2026/05/11,04:12:25,474.07
2026/05/11,04:12:26,473.31
2026/05/11,04:12:27,473.96
2026/05/11,04:12:28,474.07
2026/05/11,04:12:29,473.52
2026/05/11,04:12:30,473.2
2026/05/11,04:12:31,472.76
2026/05/11,04:12:32,473.74
2026/05/11,04:12:33,473.85
2026/05/11,04:12:34,475.04
2026/05/11,04:12:35,473.96
2026/05/11,04:12:36,474.61
2026/05/11,04:12:37,473.85
2026/05/11,04:12:38,473.85
2026/05/11,04:12:39,474.07
2026/05/11,04:12:40,474.07
2026/05/11,04:12:41,474.61
2026/05/11,04:12:42,474.5
2026/05/11,04:12:43,473.96
2026/05/11,04:12:44,473.42
2026/05/11,04:12:45,474.61
2026/05/11,04:12:46,474.93
2026/05/11,04:12:47,474.07
2026/05/11,04:12:48,474.28
2026/05/11,04:12:49,474.39
2026/05/11,04:12:50,474.93
2026/05/11,04:12:51,474.93
2026/05/11,04:12:52,475.04
2026/05/11,04:12:53,474.28
2026/05/11,04:12:54,474.93
2026/05/11,04:12:55,472.98
2026/05/11,04:12:56,474.39
2026/05/11,04:12:57,474.83
2026/05/11,04:12:58,475.37
2026/05/11,04:12:59,475.04
2026/05/11,04:13:00,475.04
2026/05/11,04:13:01,475.37
2026/05/11,04:13:02,474.5
2026/05/11,04:13:03,473.96
2026/05/11,04:13:04,473.85
2026/05/11,04:13:05,474.28
2026/05/11,04:13:06,475.37
2026/05/11,04:13:07,473.96
2026/05/11,04:13:08,475.37
2026/05/11,04:13:09,474.07
2026/05/11,04:13:10,474.61
2026/05/11,04:13:11,473.85
2026/05/11,04:13:12,476.24
2026/05/11,04:13:13,473.96
2026/05/11,04:13:14,474.61
2026/05/11,04:13:15,475.15
2026/05/11,04:13:16,474.5
2026/05/11,04:13:17,474.28
2026/05/11,04:13:18,473.85
2026/05/11,04:13:19,474.28
2026/05/11,04:13:20,473.96
2026/05/11,04:13:21,475.04
2026/05/11,04:13:22,474.93
2026/05/11,04:13:23,474.28
2026/05/11,04:13:24,474.93
2026/05/11,04:13:25,473.85
2026/05/11,04:13:26,473.2
2026/05/11,04:13:27,473.96
2026/05/11,04:13:28,473.52
2026/05/11,04:13:29,473.31
2026/05/11,04:13:30,474.39
2026/05/11,04:13:31,472.98
2026/05/11,04:13:32,473.96
2026/05/11,04:13:33,472.87
2026/05/11,04:13:34,473.52
2026/05/11,04:13:35,473.31
2026/05/11,04:13:36,473.96
2026/05/11,04:13:37,473.42
2026/05/11,04:13:38,472.33
2026/05/11,04:13:39,472.76
2026/05/11,04:13:40,472.98
2026/05/11,04:13:41,472.66
2026/05/11,04:13:42,473.42
2026/05/11,04:13:43,472.44
2026/05/11,04:13:44,472.11
2026/05/11,04:13:45,472.22
2026/05/11,04:13:46,472.98
2026/05/11,04:13:47,472.87
2026/05/11,04:13:48,472.98
2026/05/11,04:13:49,473.2
2026/05/11,04:13:50,472.22
2026/05/11,04:13:51,472.33
2026/05/11,04:13:52,472.22
2026/05/11,04:13:53,472.11
2026/05/11,04:13:54,473.31
2026/05/11,04:13:55,472.66
2026/05/11,04:13:56,471.9
2026/05/11,04:13:57,472.98
2026/05/11,04:13:58,472.22
2026/05/11,04:13:59,473.85
2026/05/11,04:14:00,474.28
2026/05/11,04:14:01,473.85
2026/05/11,04:14:02,472.33
2026/05/11,04:14:03,471.9
2026/05/11,04:14:04,473.31
2026/05/11,04:14:05,472.33
2026/05/11,04:14:06,472.33
2026/05/11,04:14:07,473.31
2026/05/11,04:14:08,473.31
2026/05/11,04:14:09,472.87
2026/05/11,04:14:10,473.31
2026/05/11,04:14:11,473.52
2026/05/11,04:14:12,473.2
2026/05/11,04:14:13,475.15
2026/05/11,04:14:14,473.2
2026/05/11,04:14:15,474.93
2026/05/11,04:14:16,473.85
2026/05/11,04:14:17,475.04
2026/05/11,04:14:18,472.87
2026/05/11,04:14:19,472.87
2026/05/11,04:14:20,473.31
2026/05/11,04:14:21,473.2
2026/05/11,04:14:22,473.85
2026/05/11,04:14:23,474.39
2026/05/11,04:14:24,473.96
2026/05/11,04:14:25,473.42
2026/05/11,04:14:26,472.76
2026/05/11,04:14:27,472.33
2026/05/11,04:14:28,473.96
2026/05/11,04:14:29,473.52
2026/05/11,04:14:30,473.74
2026/05/11,04:14:31,474.07
2026/05/11,04:14:32,474.07
2026/05/11,04:14:33,473.85
2026/05/11,04:14:34,475.37
2026/05/11,04:14:35,473.96
2026/05/11,04:14:36,474.5
2026/05/11,04:14:37,474.28
2026/05/11,04:14:38,474.39
2026/05/11,04:14:39,473.96
2026/05/11,04:14:40,473.52
2026/05/11,04:14:41,473.96
2026/05/11,04:14:42,473.52
2026/05/11,04:14:43,473.74
2026/05/11,04:14:44,473.31
2026/05/11,04:14:45,474.07
2026/05/11,04:14:46,474.28
2026/05/11,04:14:47,473.96
2026/05/11,04:14:48,473.2
2026/05/11,04:14:49,472.87
2026/05/11,04:14:50,472.98
2026/05/11,04:14:51,473.2
2026/05/11,04:14:52,473.85
2026/05/11,04:14:53,473.31
2026/05/11,04:14:54,474.5
2026/05/11,04:14:55,473.31
2026/05/11,04:14:56,474.28
2026/05/11,04:14:57,474.07
2026/05/11,04:14:58,473.31
2026/05/11,04:14:59,473.2
2026/05/11,04:15:00,473.42
2026/05/11,04:15:01,473.42
2026/05/11,04:15:02,472.98
2026/05/11,04:15:03,471.9
2026/05/11,04:15:04,473.2
2026/05/11,04:15:05,472.22
2026/05/11,04:15:06,473.31
2026/05/11,04:15:07,472.22
2026/05/11,04:15:08,472.98
2026/05/11,04:15:09,472.98
2026/05/11,04:15:10,472.33
2026/05/11,04:15:11,472.11
2026/05/11,04:15:12,473.31
2026/05/11,04:15:13,473.96
2026/05/11,04:15:14,472.87
2026/05/11,04:15:15,473.31
2026/05/11,04:15:16,473.85
2026/05/11,04:15:17,473.42
2026/05/11,04:15:18,473.96
2026/05/11,04:15:19,473.2
2026/05/11,04:15:20,473.96
2026/05/11,04:15:21,472.87
2026/05/11,04:15:22,472.87
2026/05/11,04:15:23,473.42
2026/05/11,04:15:24,472.98
2026/05/11,04:15:25,472.44
2026/05/11,04:15:26,473.31
2026/05/11,04:15:27,472.76
2026/05/11,04:15:28,472.98
2026/05/11,04:15:29,472.98
2026/05/11,04:15:30,474.07
2026/05/11,04:15:31,473.31
2026/05/11,04:15:32,472.98
2026/05/11,04:15:33,473.96
2026/05/11,04:15:34,473.31
2026/05/11,04:15:35,472.98
2026/05/11,04:15:36,472.87
2026/05/11,04:15:37,473.85
2026/05/11,04:15:38,473.2
2026/05/11,04:15:39,474.07
2026/05/11,04:15:40,473.52
2026/05/11,04:15:41,473.52
2026/05/11,04:15:42,474.5
2026/05/11,04:15:43,474.93
2026/05/11,04:15:44,474.39
2026/05/11,04:15:45,474.07
2026/05/11,04:15:46,475.04
2026/05/11,04:15:47,475.37
2026/05/11,04:15:48,475.15
2026/05/11,04:15:49,474.61
2026/05/11,04:15:50,476.02
2026/05/11,04:15:51,474.61
2026/05/11,04:15:52,474.5
2026/05/11,04:15:53,474.93
2026/05/11,04:15:54,474.93
2026/05/11,04:15:55,475.04
2026/05/11,04:15:56,473.74
2026/05/11,04:15:57,475.15
2026/05/11,04:15:58,474.93
2026/05/11,04:15:59,474.93
2026/05/11,04:16:00,475.37
2026/05/11,04:16:01,474.39
2026/05/11,04:16:02,473.85
2026/05/11,04:16:03,473.52
2026/05/11,04:16:04,473.2
2026/05/11,04:16:05,474.07
2026/05/11,04:16:06,472.98
2026/05/11,04:16:07,474.28
2026/05/11,04:16:08,473.52
2026/05/11,04:16:09,474.28
2026/05/11,04:16:10,474.83
2026/05/11,04:16:11,474.93
2026/05/11,04:16:12,474.5
2026/05/11,04:16:13,474.61
2026/05/11,04:16:14,473.85
2026/05/11,04:16:15,475.15
2026/05/11,04:16:16,474.93
2026/05/11,04:16:17,473.2
2026/05/11,04:16:18,472.98
2026/05/11,04:16:19,474.39
2026/05/11,04:16:20,473.74
2026/05/11,04:16:21,471.9
2026/05/11,04:16:22,472.22
2026/05/11,04:16:23,472.22
2026/05/11,04:16:24,469.08
2026/05/11,04:16:25,473.2
2026/05/11,04:16:26,473.2
2026/05/11,04:16:27,473.52
2026/05/11,04:16:28,472.76
2026/05/11,04:16:29,472.87
2026/05/11,04:16:30,475.37
2026/05/11,04:16:31,473.74
2026/05/11,04:16:32,475.91
2026/05/11,04:16:33,474.07
2026/05/11,04:16:34,474.28
2026/05/11,04:16:35,473.31
2026/05/11,04:16:36,476.13
2026/05/11,04:16:37,475.91
2026/05/11,04:16:38,476.02
2026/05/11,04:16:39,473.96
2026/05/11,04:16:40,474.83
2026/05/11,04:16:41,474.28
2026/05/11,04:16:42,474.93
2026/05/11,04:16:43,473.74
2026/05/11,04:16:44,473.52
2026/05/11,04:16:45,473.96
2026/05/11,04:16:46,475.15
2026/05/11,04:16:47,476.02
2026/05/11,04:16:48,475.69
2026/05/11,04:16:49,475.91
2026/05/11,04:16:50,473.96
2026/05/11,04:16:51,475.91
2026/05/11,04:16:52,475.37
2026/05/11,04:16:53,474.39
2026/05/11,04:16:54,474.39
2026/05/11,04:16:55,474.61
2026/05/11,04:16:56,474.28
2026/05/11,04:16:57,474.83
2026/05/11,04:16:58,473.85
2026/05/11,04:16:59,475.04
2026/05/11,04:17:00,475.04
2026/05/11,04:17:01,474.07
2026/05/11,04:17:02,474.28
2026/05/11,04:17:03,472.87
2026/05/11,04:17:04,473.31
2026/05/11,04:17:05,474.07
2026/05/11,04:17:06,472.98
2026/05/11,04:17:07,472.87
2026/05/11,04:17:08,473.31
2026/05/11,04:17:09,474.07
2026/05/11,04:17:10,473.2
2026/05/11,04:17:11,474.07
2026/05/11,04:17:12,472.98
2026/05/11,04:17:13,474.07
2026/05/11,04:17:14,472.98
2026/05/11,04:17:15,474.39
2026/05/11,04:17:16,473.2
2026/05/11,04:17:17,473.2
2026/05/11,04:17:18,473.2
2026/05/11,04:17:19,472.98
2026/05/11,04:17:20,472.11
2026/05/11,04:17:21,472.11
2026/05/11,04:17:22,473.2
2026/05/11,04:17:23,474.07
2026/05/11,04:17:24,472.33
2026/05/11,04:17:25,472.44
2026/05/11,04:17:26,472.87
2026/05/11,04:17:27,471.9
2026/05/11,04:17:28,472.22
2026/05/11,04:17:29,472.22
2026/05/11,04:17:30,471.9
2026/05/11,04:17:31,471.9
2026/05/11,04:17:32,472.33
2026/05/11,04:17:33,470.59
2026/05/11,04:17:34,471.25
2026/05/11,04:17:35,471.14
2026/05/11,04:17:36,470.7
2026/05/11,04:17:37,471.14
2026/05/11,04:17:38,470.16
2026/05/11,04:17:39,470.7
2026/05/11,04:17:40,471.68
2026/05/11,04:17:41,472.22
2026/05/11,04:17:42,472.11
2026/05/11,04:17:43,471.68
2026/05/11,04:17:44,471.57
2026/05/11,04:17:45,472.22
2026/05/11,04:17:46,472.22
2026/05/11,04:17:47,471.35
2026/05/11,04:17:48,471.35
2026/05/11,04:17:49,473.2
2026/05/11,04:17:50,472.98
2026/05/11,04:17:51,472.11
2026/05/11,04:17:52,473.2
2026/05/11,04:17:53,472.33
2026/05/11,04:17:54,473.2
2026/05/11,04:17:55,472.66
2026/05/11,04:17:56,472.11
2026/05/11,04:17:57,472.11
2026/05/11,04:17:58,472.11
2026/05/11,04:17:59,472.22
2026/05/11,04:18:00,472.66
2026/05/11,04:18:01,474.07
2026/05/11,04:18:02,473.74
2026/05/11,04:18:03,473.85
2026/05/11,04:18:04,474.07
2026/05/11,04:18:05,473.31
2026/05/11,04:18:06,473.2
2026/05/11,04:18:07,472.87
2026/05/11,04:18:08,474.39
2026/05/11,04:18:09,472.98
2026/05/11,04:18:10,473.96
2026/05/11,04:18:11,475.04
2026/05/11,04:18:12,474.07
2026/05/11,04:18:13,473.42
2026/05/11,04:18:14,474.39
2026/05/11,04:18:15,474.39
2026/05/11,04:18:16,473.42
2026/05/11,04:18:17,472.98
2026/05/11,04:18:18,473.52
2026/05/11,04:18:19,472.98
2026/05/11,04:18:20,474.28
2026/05/11,04:18:21,472.98
2026/05/11,04:18:22,473.2
2026/05/11,04:18:23,473.42
2026/05/11,04:18:24,473.42
2026/05/11,04:18:25,472.87
2026/05/11,04:18:26,473.85
2026/05/11,04:18:27,472.98
2026/05/11,04:18:28,473.74
2026/05/11,04:18:29,473.42
2026/05/11,04:18:30,473.42
2026/05/11,04:18:31,473.74
2026/05/11,04:18:32,474.28
2026/05/11,04:18:33,473.96
2026/05/11,04:18:34,474.39
2026/05/11,04:18:35,474.5
2026/05/11,04:18:36,474.28
2026/05/11,04:18:37,474.07
2026/05/11,04:18:38,473.74
2026/05/11,04:18:39,472.98
2026/05/11,04:18:40,473.2
2026/05/11,04:18:41,473.85
2026/05/11,04:18:42,475.15
2026/05/11,04:18:43,474.28
2026/05/11,04:18:44,474.28
2026/05/11,04:18:45,474.07
2026/05/11,04:18:46,474.07
2026/05/11,04:18:47,472.98
2026/05/11,04:18:48,472.98
2026/05/11,04:18:49,473.85
2026/05/11,04:18:50,474.39
2026/05/11,04:18:51,474.39
2026/05/11,04:18:52,474.5
2026/05/11,04:18:53,474.39
2026/05/11,04:18:54,474.5
2026/05/11,04:18:55,474.5
2026/05/11,04:18:56,474.39
2026/05/11,04:18:57,473.85
2026/05/11,04:18:58,474.61
2026/05/11,04:18:59,472.98
2026/05/11,04:19:00,474.39
2026/05/11,04:19:01,475.04
2026/05/11,04:19:02,474.28
2026/05/11,04:19:03,475.15
2026/05/11,04:19:04,473.74
2026/05/11,04:19:05,473.96
2026/05/11,04:19:06,474.83
2026/05/11,04:19:07,474.93
2026/05/11,04:19:08,474.07
2026/05/11,04:19:09,474.07
2026/05/11,04:19:10,475.15
2026/05/11,04:19:11,473.85
2026/05/11,04:19:12,473.96
2026/05/11,04:19:13,473.74
2026/05/11,04:19:14,473.31
2026/05/11,04:19:15,473.2
2026/05/11,04:19:16,473.31
2026/05/11,04:19:17,474.07
2026/05/11,04:19:18,472.87
2026/05/11,04:19:19,473.96
2026/05/11,04:19:20,472.76
2026/05/11,04:19:21,472.98
2026/05/11,04:19:22,474.39
2026/05/11,04:19:23,474.28
2026/05/11,04:19:24,474.28
2026/05/11,04:19:25,474.28
2026/05/11,04:19:26,473.96
2026/05/11,04:19:27,474.28
2026/05/11,04:19:28,473.52
2026/05/11,04:19:29,473.52
2026/05/11,04:19:30,473.31
2026/05/11,04:19:31,473.85
2026/05/11,04:19:32,472.98
2026/05/11,04:19:33,472.44
2026/05/11,04:19:34,473.2
2026/05/11,04:19:35,473.96
2026/05/11,04:19:36,473.52
2026/05/11,04:19:37,474.07
2026/05/11,04:19:38,473.96
2026/05/11,04:19:39,473.2
2026/05/11,04:19:40,474.39
2026/05/11,04:19:41,473.42
2026/05/11,04:19:42,473.74
2026/05/11,04:19:43,473.42
2026/05/11,04:19:44,473.42
2026/05/11,04:19:45,473.42
2026/05/11,04:19:46,473.31
2026/05/11,04:19:47,473.96
2026/05/11,04:19:48,472.98
2026/05/11,04:19:49,474.28
2026/05/11,04:19:50,473.74
2026/05/11,04:19:51,472.76
2026/05/11,04:19:52,473.2
2026/05/11,04:19:53,473.74
2026/05/11,04:19:54,472.87
2026/05/11,04:19:55,474.83
2026/05/11,04:19:56,474.07
2026/05/11,04:19:57,475.04
2026/05/11,04:19:58,473.85
2026/05/11,04:19:59,473.31
2026/05/11,04:20:00,473.2
2026/05/11,04:20:01,472.66
2026/05/11,04:20:02,474.5
2026/05/11,04:20:03,474.07
2026/05/11,04:20:04,472.22
2026/05/11,04:20:05,473.42
2026/05/11,04:20:06,472.98
2026/05/11,04:20:07,473.96
2026/05/11,04:20:08,473.85
2026/05/11,04:20:09,472.87
2026/05/11,04:20:10,473.2
2026/05/11,04:20:11,472.66
2026/05/11,04:20:12,473.52
2026/05/11,04:20:13,474.93
2026/05/11,04:20:14,473.96
2026/05/11,04:20:15,473.85
2026/05/11,04:20:16,474.28
2026/05/11,04:20:17,474.07
2026/05/11,04:20:18,474.07
2026/05/11,04:20:19,474.39
2026/05/11,04:20:20,474.28
2026/05/11,04:20:21,474.93
2026/05/11,04:20:22,474.07
2026/05/11,04:20:23,473.96
2026/05/11,04:20:24,475.15
2026/05/11,04:20:25,473.2
2026/05/11,04:20:26,473.85
2026/05/11,04:20:27,474.07
2026/05/11,04:20:28,473.42
2026/05/11,04:20:29,473.85
2026/05/11,04:20:30,472.44
2026/05/11,04:20:31,474.28
2026/05/11,04:20:32,473.74
2026/05/11,04:20:33,474.07
2026/05/11,04:20:34,474.39
2026/05/11,04:20:35,473.2
2026/05/11,04:20:36,473.42
2026/05/11,04:20:37,472.22
2026/05/11,04:20:38,474.07
2026/05/11,04:20:39,472.33
2026/05/11,04:20:40,472.98
2026/05/11,04:20:41,473.96
2026/05/11,04:20:42,473.52
2026/05/11,04:20:43,473.96
2026/05/11,04:20:44,472.76
2026/05/11,04:20:45,474.5
2026/05/11,04:20:46,472.87
2026/05/11,04:20:47,473.2
2026/05/11,04:20:48,472.44
2026/05/11,04:20:49,473.31
2026/05/11,04:20:50,471.9
2026/05/11,04:20:51,472.98
2026/05/11,04:20:52,473.85
2026/05/11,04:20:53,473.2
2026/05/11,04:20:54,472.66
2026/05/11,04:20:55,473.31
2026/05/11,04:20:56,472.22
2026/05/11,04:20:57,473.31
2026/05/11,04:20:58,474.28
2026/05/11,04:20:59,473.31
2026/05/11,04:21:00,474.07
2026/05/11,04:21:01,473.96
2026/05/11,04:21:02,473.74
2026/05/11,04:21:03,473.31
2026/05/11,04:21:04,474.07
2026/05/11,04:21:05,474.5
2026/05/11,04:21:06,474.07
2026/05/11,04:21:07,472.66
2026/05/11,04:21:08,474.28
2026/05/11,04:21:09,473.31
2026/05/11,04:21:10,473.31
2026/05/11,04:21:11,473.96
2026/05/11,04:21:12,473.74
2026/05/11,04:21:13,473.85
2026/05/11,04:21:14,474.39
2026/05/11,04:21:15,472.87
2026/05/11,04:21:16,474.07
2026/05/11,04:21:17,473.85
2026/05/11,04:21:18,473.96
2026/05/11,04:21:19,472.87
2026/05/11,04:21:20,473.31
2026/05/11,04:21:21,473.85
2026/05/11,04:21:22,474.83
2026/05/11,04:21:23,473.42
2026/05/11,04:21:24,473.74
2026/05/11,04:21:25,473.31
2026/05/11,04:21:26,473.42
2026/05/11,04:21:27,473.2
2026/05/11,04:21:28,474.93
2026/05/11,04:21:29,473.2
2026/05/11,04:21:30,471.9
2026/05/11,04:21:31,473.2
2026/05/11,04:21:32,473.31
2026/05/11,04:21:33,474.28
2026/05/11,04:21:34,473.42
2026/05/11,04:21:35,474.93
2026/05/11,04:21:36,473.85
2026/05/11,04:21:37,474.07
2026/05/11,04:21:38,474.07
2026/05/11,04:21:39,474.28
2026/05/11,04:21:40,473.74
2026/05/11,04:21:41,473.85
2026/05/11,04:21:42,473.2
2026/05/11,04:21:43,472.11
2026/05/11,04:21:44,472.44
2026/05/11,04:21:45,472.11
2026/05/11,04:21:46,471.9
2026/05/11,04:21:47,472.22
2026/05/11,04:21:48,472.22
2026/05/11,04:21:49,472.11
2026/05/11,04:21:50,471.25
2026/05/11,04:21:51,471.9
2026/05/11,04:21:52,471.35
2026/05/11,04:21:53,472.44
2026/05/11,04:21:54,472.76
2026/05/11,04:21:55,471.9
2026/05/11,04:21:56,472.98
2026/05/11,04:21:57,472.22
2026/05/11,04:21:58,472.33
2026/05/11,04:21:59,473.31
2026/05/11,04:22:00,472.44
2026/05/11,04:22:01,473.2
2026/05/11,04:22:02,472.44
2026/05/11,04:22:03,471.9
2026/05/11,04:22:04,473.2
2026/05/11,04:22:05,473.2
2026/05/11,04:22:06,471.9
2026/05/11,04:22:07,472.98
2026/05/11,04:22:08,472.33
2026/05/11,04:22:09,472.76
2026/05/11,04:22:10,473.31
2026/05/11,04:22:11,472.87
2026/05/11,04:22:12,472.11
2026/05/11,04:22:13,472.22
2026/05/11,04:22:14,473.85
2026/05/11,04:22:15,473.74
2026/05/11,04:22:16,472.98
2026/05/11,04:22:17,474.28
2026/05/11,04:22:18,473.2
2026/05/11,04:22:19,472.66
2026/05/11,04:22:20,472.44
2026/05/11,04:22:21,472.87
2026/05/11,04:22:22,473.31
2026/05/11,04:22:23,472.33
2026/05/11,04:22:24,472.98
2026/05/11,04:22:25,471.25
2026/05/11,04:22:26,473.31
2026/05/11,04:22:27,471.03
2026/05/11,04:22:28,472.11
2026/05/11,04:22:29,471.25
2026/05/11,04:22:30,471.25
2026/05/11,04:22:31,471.79
2026/05/11,04:22:32,471.79
2026/05/11,04:22:33,471.57
2026/05/11,04:22:34,472.11
2026/05/11,04:22:35,472.33
2026/05/11,04:22:36,471.03
2026/05/11,04:22:37,471.35
2026/05/11,04:22:38,471.9
2026/05/11,04:22:39,471.9
2026/05/11,04:22:40,472.76
2026/05/11,04:22:41,472.11
2026/05/11,04:22:42,472.66
2026/05/11,04:22:43,472.87
2026/05/11,04:22:44,473.2
2026/05/11,04:22:45,473.2
2026/05/11,04:22:46,472.44
2026/05/11,04:22:47,472.11
2026/05/11,04:22:48,472.44
2026/05/11,04:22:49,472.11
2026/05/11,04:22:50,472.22
2026/05/11,04:22:51,472.44
2026/05/11,04:22:52,471.57
2026/05/11,04:22:53,472.22
2026/05/11,04:22:54,471.35
2026/05/11,04:22:55,471.9
2026/05/11,04:22:56,471.35
2026/05/11,04:22:57,471.57
2026/05/11,04:22:58,471.14
2026/05/11,04:22:59,473.31
2026/05/11,04:23:00,473.2
2026/05/11,04:23:01,472.66
2026/05/11,04:23:02,472.76
2026/05/11,04:23:03,472.66
2026/05/11,04:23:04,473.31
2026/05/11,04:23:05,472.66
2026/05/11,04:23:06,472.87
2026/05/11,04:23:07,471.9
2026/05/11,04:23:08,472.22
2026/05/11,04:23:09,472.11
2026/05/11,04:23:10,472.44
2026/05/11,04:23:11,472.11
2026/05/11,04:23:12,472.33
2026/05/11,04:23:13,472.33
2026/05/11,04:23:14,473.31
2026/05/11,04:23:15,472.98
2026/05/11,04:23:16,472.76
2026/05/11,04:23:17,472.11
2026/05/11,04:23:18,473.96
2026/05/11,04:23:19,473.42
2026/05/11,04:23:20,472.87
2026/05/11,04:23:21,474.07
2026/05/11,04:23:22,473.2
2026/05/11,04:23:23,473.31
2026/05/11,04:23:24,474.39
2026/05/11,04:23:25,473.31
2026/05/11,04:23:26,472.66
2026/05/11,04:23:27,473.2
2026/05/11,04:23:28,472.98
2026/05/11,04:23:29,472.98
2026/05/11,04:23:30,473.42
2026/05/11,04:23:31,474.07
2026/05/11,04:23:32,473.2
2026/05/11,04:23:33,472.87
2026/05/11,04:23:34,473.42
2026/05/11,04:23:35,472.87
2026/05/11,04:23:36,473.2
2026/05/11,04:23:37,473.96
2026/05/11,04:23:38,473.85
2026/05/11,04:23:39,473.2
2026/05/11,04:23:40,474.07
2026/05/11,04:23:41,472.87
2026/05/11,04:23:42,474.07
2026/05/11,04:23:43,473.2
2026/05/11,04:23:44,472.22
2026/05/11,04:23:45,473.85
2026/05/11,04:23:46,473.96
2026/05/11,04:23:47,472.98
2026/05/11,04:23:48,472.66
2026/05/11,04:23:49,473.2
2026/05/11,04:23:50,472.76
2026/05/11,04:23:51,472.33
2026/05/11,04:23:52,472.66
2026/05/11,04:23:53,472.44
2026/05/11,04:23:54,473.2
2026/05/11,04:23:55,471.9
2026/05/11,04:23:56,473.2
2026/05/11,04:23:57,471.9
2026/05/11,04:23:58,471.9
2026/05/11,04:23:59,472.98
2026/05/11,04:24:00,471.9
2026/05/11,04:24:01,473.52
2026/05/11,04:24:02,472.11
2026/05/11,04:24:03,473.96
2026/05/11,04:24:04,473.74
2026/05/11,04:24:05,474.07
2026/05/11,04:24:06,472.98
2026/05/11,04:24:07,472.22
2026/05/11,04:24:08,472.66
2026/05/11,04:24:09,472.98
2026/05/11,04:24:10,472.22
2026/05/11,04:24:11,472.98
2026/05/11,04:24:12,472.11
2026/05/11,04:24:13,472.44
2026/05/11,04:24:14,473.2
2026/05/11,04:24:15,474.93
2026/05/11,04:24:16,473.96
2026/05/11,04:24:17,473.85
2026/05/11,04:24:18,474.39
2026/05/11,04:24:19,475.91
2026/05/11,04:24:20,474.28
2026/05/11,04:24:21,476.24
2026/05/11,04:24:22,475.15
2026/05/11,04:24:23,474.83
2026/05/11,04:24:24,474.61
2026/05/11,04:24:25,474.83
2026/05/11,04:24:26,475.15
2026/05/11,04:24:27,476.13
2026/05/11,04:24:28,474.28
2026/05/11,04:24:29,475.04
2026/05/11,04:24:30,476.02
2026/05/11,04:24:31,475.91
2026/05/11,04:24:32,473.85
2026/05/11,04:24:33,475.37
2026/05/11,04:24:34,475.15
2026/05/11,04:24:35,474.93
2026/05/11,04:24:36,476.02
2026/05/11,04:24:37,473.85
2026/05/11,04:24:38,474.83
2026/05/11,04:24:39,474.28
2026/05/11,04:24:40,474.61
2026/05/11,04:24:41,475.15
2026/05/11,04:24:42,473.52
2026/05/11,04:24:43,473.52
2026/05/11,04:24:44,473.74
2026/05/11,04:24:45,474.07
2026/05/11,04:24:46,474.28
2026/05/11,04:24:47,474.39
2026/05/11,04:24:48,474.83
2026/05/11,04:24:49,472.76
2026/05/11,04:24:50,472.98
2026/05/11,04:24:51,471.35
2026/05/11,04:24:52,472.22
2026/05/11,04:24:53,472.22
2026/05/11,04:24:54,469.18
2026/05/11,04:24:55,468.53
2026/05/11,04:24:56,471.57
2026/05/11,04:24:57,472.87
2026/05/11,04:24:58,472.98
2026/05/11,04:24:59,473.2
2026/05/11,04:25:00,468.32
2026/05/11,04:25:01,466.69
2026/05/11,04:25:02,459.31
2026/05/11,04:25:03,467.88
2026/05/11,04:25:04,474.5
2026/05/11,04:25:05,467.88
2026/05/11,04:25:06,472.44
2026/05/11,04:25:07,463.98
2026/05/11,04:25:08,464.3
2026/05/11,04:25:09,473.2
2026/05/11,04:25:10,472.98
2026/05/11,04:25:11,474.07
2026/05/11,04:25:12,473.2
2026/05/11,04:25:13,472.87
2026/05/11,04:25:14,473.85
2026/05/11,04:25:15,473.74
2026/05/11,04:25:16,473.74
2026/05/11,04:25:17,472.66
2026/05/11,04:25:18,471.35
2026/05/11,04:25:19,472.11
2026/05/11,04:25:20,468.1
2026/05/11,04:25:21,467.45
2026/05/11,04:25:22,466.47
2026/05/11,04:25:23,465.82
2026/05/11,04:25:24,471.79
2026/05/11,04:25:25,467.45
2026/05/11,04:25:26,471.35
2026/05/11,04:25:27,473.85
2026/05/11,04:25:28,471.03
2026/05/11,04:25:29,473.52
2026/05/11,04:25:30,474.28
2026/05/11,04:25:31,473.85
2026/05/11,04:25:32,473.2
2026/05/11,04:25:33,473.42
2026/05/11,04:25:34,474.07
2026/05/11,04:25:35,473.96
2026/05/11,04:25:36,473.42
2026/05/11,04:25:37,473.74
2026/05/11,04:25:38,472.98
2026/05/11,04:25:39,473.74
2026/05/11,04:25:40,474.28
2026/05/11,04:25:41,473.74
2026/05/11,04:25:42,472.87
2026/05/11,04:25:43,473.31
2026/05/11,04:25:44,473.2
2026/05/11,04:25:45,472.98
2026/05/11,04:25:46,472.33
2026/05/11,04:25:47,472.11
2026/05/11,04:25:48,472.98
2026/05/11,04:25:49,472.87
2026/05/11,04:25:50,472.76
2026/05/11,04:25:51,472.33
2026/05/11,04:25:52,472.22
2026/05/11,04:25:53,470.7
2026/05/11,04:25:54,470.49
2026/05/11,04:25:55,470.59
2026/05/11,04:25:56,471.35
2026/05/11,04:25:57,469.4
2026/05/11,04:25:58,469.73
2026/05/11,04:25:59,469.51
2026/05/11,04:26:00,469.51
2026/05/11,04:26:01,469.73
2026/05/11,04:26:02,468.42
2026/05/11,04:26:03,469.4
2026/05/11,04:26:04,469.18
2026/05/11,04:26:05,467.77
2026/05/11,04:26:06,467.23
2026/05/11,04:26:07,467.23
2026/05/11,04:26:08,468.32
2026/05/11,04:26:09,467.56
2026/05/11,04:26:10,468.53
2026/05/11,04:26:11,466.69
2026/05/11,04:26:12,466.8
2026/05/11,04:26:13,466.47
2026/05/11,04:26:14,466.36
2026/05/11,04:26:15,467.56
2026/05/11,04:26:16,466.69
2026/05/11,04:26:17,466.91
2026/05/11,04:26:18,467.56
2026/05/11,04:26:19,466.69
2026/05/11,04:26:20,467.23
2026/05/11,04:26:21,466.47
2026/05/11,04:26:22,466.47
2026/05/11,04:26:23,467.88
2026/05/11,04:26:24,467.77
2026/05/11,04:26:25,468.42
2026/05/11,04:26:26,468.97
2026/05/11,04:26:27,468.86
2026/05/11,04:26:28,469.08
2026/05/11,04:26:29,469.18
2026/05/11,04:26:30,469.62
2026/05/11,04:26:31,469.73
2026/05/11,04:26:32,469.4
2026/05/11,04:26:33,468.97
2026/05/11,04:26:34,469.08
2026/05/11,04:26:35,469.51
2026/05/11,04:26:36,469.4
2026/05/11,04:26:37,468.86
2026/05/11,04:26:38,469.4
2026/05/11,04:26:39,469.4
2026/05/11,04:26:40,469.08
2026/05/11,04:26:41,469.4
2026/05/11,04:26:42,471.35
2026/05/11,04:26:43,470.16
2026/05/11,04:26:44,471.14
2026/05/11,04:26:45,470.7
2026/05/11,04:26:46,470.81
2026/05/11,04:26:47,471.35
2026/05/11,04:26:48,472.33
2026/05/11,04:26:49,472.22
2026/05/11,04:26:50,471.25
2026/05/11,04:26:51,472.44
2026/05/11,04:26:52,470.7
2026/05/11,04:26:53,470.59
2026/05/11,04:26:54,471.03
2026/05/11,04:26:55,471.35
2026/05/11,04:26:56,471.35
2026/05/11,04:26:57,471.14
2026/05/11,04:26:58,471.57
2026/05/11,04:26:59,471.68
2026/05/11,04:27:00,471.14
2026/05/11,04:27:01,470.27
2026/05/11,04:27:02,470.05
2026/05/11,04:27:03,471.03
2026/05/11,04:27:04,471.03
2026/05/11,04:27:05,471.14
2026/05/11,04:27:06,471.25
2026/05/11,04:27:07,472.66
2026/05/11,04:27:08,471.03
2026/05/11,04:27:09,470.59
2026/05/11,04:27:10,471.25
2026/05/11,04:27:11,470.81
2026/05/11,04:27:12,471.79
2026/05/11,04:27:13,472.11
2026/05/11,04:27:14,470.27
2026/05/11,04:27:15,471.14
2026/05/11,04:27:16,471.57
2026/05/11,04:27:17,470.59
2026/05/11,04:27:18,471.03
2026/05/11,04:27:19,470.7
2026/05/11,04:27:20,470.16
2026/05/11,04:27:21,470.49
2026/05/11,04:27:22,471.57
2026/05/11,04:27:23,470.16
2026/05/11,04:27:24,471.14
2026/05/11,04:27:25,470.7
2026/05/11,04:27:26,470.7
2026/05/11,04:27:27,470.7
2026/05/11,04:27:28,471.35
2026/05/11,04:27:29,470.49
2026/05/11,04:27:30,471.25
2026/05/11,04:27:31,470.27
2026/05/11,04:27:32,471.79
2026/05/11,04:27:33,471.35
2026/05/11,04:27:34,471.03
2026/05/11,04:27:35,471.25
2026/05/11,04:27:36,471.79
2026/05/11,04:27:37,470.81
2026/05/11,04:27:38,472.22
2026/05/11,04:27:39,471.35
2026/05/11,04:27:40,472.11
2026/05/11,04:27:41,471.79
2026/05/11,04:27:42,472.22
2026/05/11,04:27:43,472.22
2026/05/11,04:27:44,471.57
2026/05/11,04:27:45,472.11
2026/05/11,04:27:46,471.57
2026/05/11,04:27:47,473.42
2026/05/11,04:27:48,471.79
2026/05/11,04:27:49,472.87
2026/05/11,04:27:50,472.33
2026/05/11,04:27:51,471.57
2026/05/11,04:27:52,470.16
2026/05/11,04:27:53,471.35
2026/05/11,04:27:54,470.16
2026/05/11,04:27:55,471.35
2026/05/11,04:27:56,471.35
2026/05/11,04:27:57,469.51
2026/05/11,04:27:58,470.49
2026/05/11,04:27:59,471.35
2026/05/11,04:28:00,470.81
2026/05/11,04:28:01,472.22
2026/05/11,04:28:02,472.44
2026/05/11,04:28:03,470.49
2026/05/11,04:28:04,472.44
2026/05/11,04:28:05,471.9
2026/05/11,04:28:06,471.57
2026/05/11,04:28:07,471.25
2026/05/11,04:28:08,471.25
2026/05/11,04:28:09,472.33
2026/05/11,04:28:10,471.25
2026/05/11,04:28:11,472.22
2026/05/11,04:28:12,470.16
2026/05/11,04:28:13,471.14
2026/05/11,04:28:14,472.33
2026/05/11,04:28:15,471.35
2026/05/11,04:28:16,471.03
2026/05/11,04:28:17,470.7
2026/05/11,04:28:18,470.81
2026/05/11,04:28:19,469.73
2026/05/11,04:28:20,469.4
2026/05/11,04:28:21,469.51
2026/05/11,04:28:22,470.59
2026/05/11,04:28:23,471.35
2026/05/11,04:28:24,472.44
2026/05/11,04:28:25,472.44
2026/05/11,04:28:26,470.49
2026/05/11,04:28:27,470.16
2026/05/11,04:28:28,471.35
2026/05/11,04:28:29,470.27
2026/05/11,04:28:30,470.16
2026/05/11,04:28:31,470.49
2026/05/11,04:28:32,471.68
2026/05/11,04:28:33,470.49
2026/05/11,04:28:34,470.49
2026/05/11,04:28:35,470.16
2026/05/11,04:28:36,471.25
2026/05/11,04:28:37,470.49
2026/05/11,04:28:38,471.03
2026/05/11,04:28:39,470.16
2026/05/11,04:28:40,470.16
2026/05/11,04:28:41,471.57
2026/05/11,04:28:42,470.27
2026/05/11,04:28:43,469.4
2026/05/11,04:28:44,470.16
2026/05/11,04:28:45,469.51
2026/05/11,04:28:46,469.73
2026/05/11,04:28:47,469.4
2026/05/11,04:28:48,470.27
2026/05/11,04:28:49,469.51
2026/05/11,04:28:50,469.08
2026/05/11,04:28:51,468.42
2026/05/11,04:28:52,467.45
2026/05/11,04:28:53,469.08
2026/05/11,04:28:54,469.62
2026/05/11,04:28:55,468.97
2026/05/11,04:28:56,469.62
2026/05/11,04:28:57,469.18
2026/05/11,04:28:58,468.53
2026/05/11,04:28:59,469.4
2026/05/11,04:29:00,469.4
2026/05/11,04:29:01,469.4
2026/05/11,04:29:02,470.81
2026/05/11,04:29:03,469.51
2026/05/11,04:29:04,470.27
2026/05/11,04:29:05,471.14
2026/05/11,04:29:06,467.99
2026/05/11,04:29:07,470.59
2026/05/11,04:29:08,471.35
2026/05/11,04:29:09,469.62
2026/05/11,04:29:10,470.05
2026/05/11,04:29:11,470.05
2026/05/11,04:29:12,469.51
2026/05/11,04:29:13,470.16
2026/05/11,04:29:14,470.05
2026/05/11,04:29:15,469.4
2026/05/11,04:29:16,470.05
2026/05/11,04:29:17,469.51
2026/05/11,04:29:18,470.49
2026/05/11,04:29:19,469.73
2026/05/11,04:29:20,468.1
2026/05/11,04:29:21,468.1
2026/05/11,04:29:22,468.97
2026/05/11,04:29:23,469.18
2026/05/11,04:29:24,471.35
2026/05/11,04:29:25,470.16
2026/05/11,04:29:26,471.35
2026/05/11,04:29:27,471.68
2026/05/11,04:29:28,472.98
2026/05/11,04:29:29,472.33
2026/05/11,04:29:30,472.87
2026/05/11,04:29:31,468.64
2026/05/11,04:29:32,466.69
2026/05/11,04:29:33,466.25
2026/05/11,04:29:34,464.74
2026/05/11,04:29:35,466.47
2026/05/11,04:29:36,456.6
2026/05/11,04:29:37,452.15
2026/05/11,04:29:38,436.31
2026/05/11,04:29:39,435.55
2026/05/11,04:29:40,435.44
2026/05/11,04:29:41,440.21
2026/05/11,04:29:42,441.95
2026/05/11,04:29:43,446.18
2026/05/11,04:29:44,460.39
2026/05/11,04:29:45,459.09
2026/05/11,04:29:46,469.94
2026/05/11,04:29:47,458.66
2026/05/11,04:29:48,445.31
2026/05/11,04:29:49,444.12
2026/05/11,04:29:50,440.32
2026/05/11,04:29:51,427.63
2026/05/11,04:29:52,424.05
2026/05/11,04:29:53,431.42
2026/05/11,04:29:54,422.2
2026/05/11,04:29:55,417.53
2026/05/11,04:29:56,421.22
2026/05/11,04:29:57,412.22
2026/05/11,04:29:58,416.45
2026/05/11,04:29:59,416.34
2026/05/11,04:30:00,415.69
2026/05/11,04:30:01,417.1
2026/05/11,04:30:02,412.43
2026/05/11,04:30:03,416.34
2026/05/11,04:30:04,416.34
2026/05/11,04:30:05,416.34
2026/05/11,04:30:06,418.19
2026/05/11,04:30:07,409.83
2026/05/11,04:30:08,409.72
2026/05/11,04:30:09,414.28
2026/05/11,04:30:10,410.26
2026/05/11,04:30:11,407.01
2026/05/11,04:30:12,398.98
2026/05/11,04:30:13,398.87
2026/05/11,04:30:14,398.98
2026/05/11,04:30:15,400.72
2026/05/11,04:30:16,398.33
2026/05/11,04:30:17,396.27
2026/05/11,04:30:18,396.92
2026/05/11,04:30:19,395.07
2026/05/11,04:30:20,395.29
2026/05/11,04:30:21,394.75
2026/05/11,04:30:22,412.76
2026/05/11,04:30:23,421.22
2026/05/11,04:30:24,427.19
2026/05/11,04:30:25,427.19
2026/05/11,04:30:26,415.91
2026/05/11,04:30:27,408.64
2026/05/11,04:30:28,405.17
2026/05/11,04:30:29,401.37
2026/05/11,04:30:30,400.61
2026/05/11,04:30:31,399.09
2026/05/11,04:30:32,396.16
2026/05/11,04:30:33,396.16
2026/05/11,04:30:34,393.99
2026/05/11,04:30:35,393.99
2026/05/11,04:30:36,395.72
2026/05/11,04:30:37,396.27
2026/05/11,04:30:38,403.32
2026/05/11,04:30:39,403.54
2026/05/11,04:30:40,404.41
2026/05/11,04:30:41,404.08
2026/05/11,04:30:42,398.65
2026/05/11,04:30:43,398.11
2026/05/11,04:30:44,396.92
2026/05/11,04:30:45,395.72
2026/05/11,04:30:46,393.45
2026/05/11,04:30:47,392.9
2026/05/11,04:30:48,392.14
2026/05/11,04:30:49,392.36
2026/05/11,04:30:50,394.21
2026/05/11,04:30:51,407.34
2026/05/11,04:30:52,430.01
2026/05/11,04:30:53,418.73
2026/05/11,04:30:54,417.64
2026/05/11,04:30:55,403.43
2026/05/11,04:30:56,408.64
2026/05/11,04:30:57,408.31
2026/05/11,04:30:58,413.3
2026/05/11,04:30:59,406.58
2026/05/11,04:31:00,406.25
2026/05/11,04:31:01,406.47
2026/05/11,04:31:02,402.67
2026/05/11,04:31:03,394.53
2026/05/11,04:31:04,392.04
2026/05/11,04:31:05,390.73
2026/05/11,04:31:06,388.67
2026/05/11,04:31:07,386.61
2026/05/11,04:31:08,386.39
2026/05/11,04:31:09,384.98
2026/05/11,04:31:10,384.55
2026/05/11,04:31:11,384.55
2026/05/11,04:31:12,383.36
2026/05/11,04:31:13,384.22
2026/05/11,04:31:14,384.33
2026/05/11,04:31:15,388.35
2026/05/11,04:31:16,389.97
2026/05/11,04:31:17,389.65
2026/05/11,04:31:18,389.76
2026/05/11,04:31:19,391.93
2026/05/11,04:31:20,392.04
2026/05/11,04:31:21,391.38
2026/05/11,04:31:22,389.65
2026/05/11,04:31:23,389.65
2026/05/11,04:31:24,387.8
2026/05/11,04:31:25,387.7
2026/05/11,04:31:26,392.04
2026/05/11,04:31:27,408.75
2026/05/11,04:31:28,410.81
2026/05/11,04:31:29,419.49
2026/05/11,04:31:30,434.9
2026/05/11,04:31:31,433.7
2026/05/11,04:31:32,426.65
2026/05/11,04:31:33,422.96
2026/05/11,04:31:34,414.6
2026/05/11,04:31:35,410.48
2026/05/11,04:31:36,418.19
2026/05/11,04:31:37,418.95
2026/05/11,04:31:38,434.9
2026/05/11,04:31:39,423.94
2026/05/11,04:31:40,405.49
2026/05/11,04:31:41,401.91
2026/05/11,04:31:42,403.75
2026/05/11,04:31:43,408.64
2026/05/11,04:31:44,426.32
2026/05/11,04:31:45,424.05
2026/05/11,04:31:46,438.26
2026/05/11,04:31:47,437.61
2026/05/11,04:31:48,426.32
2026/05/11,04:31:49,411.68
2026/05/11,04:31:50,402.89
2026/05/11,04:31:51,399.52
2026/05/11,04:31:52,398.87
2026/05/11,04:31:53,399.74
2026/05/11,04:31:54,399.74
2026/05/11,04:31:55,405.17
2026/05/11,04:31:56,405.92
2026/05/11,04:31:57,394.31
2026/05/11,04:31:58,394.64
2026/05/11,04:31:59,394.21
2026/05/11,04:32:00,414.6
2026/05/11,04:32:01,437.17
2026/05/11,04:32:02,443.36
2026/05/11,04:32:03,443.14
2026/05/11,04:32:04,427.95
2026/05/11,04:32:05,428.39
2026/05/11,04:32:06,424.91
2026/05/11,04:32:07,412.11
2026/05/11,04:32:08,422.2
2026/05/11,04:32:09,421.12
2026/05/11,04:32:10,419.6
2026/05/11,04:32:11,422.74
2026/05/11,04:32:12,424.15
2026/05/11,04:32:13,412.54
2026/05/11,04:32:14,410.59
2026/05/11,04:32:15,409.29
2026/05/11,04:32:16,421.77
2026/05/11,04:32:17,436.63
2026/05/11,04:32:18,444.01
2026/05/11,04:32:19,430.12
2026/05/11,04:32:20,414.17
2026/05/11,04:32:21,407.01
2026/05/11,04:32:22,405.92
2026/05/11,04:32:23,404.62
2026/05/11,04:32:24,406.25
2026/05/11,04:32:25,404.41
2026/05/11,04:32:26,406.47
2026/05/11,04:32:27,420.03
2026/05/11,04:32:28,421.66
2026/05/11,04:32:29,439.24
2026/05/11,04:32:30,424.37
2026/05/11,04:32:31,440.97
2026/05/11,04:32:32,449.44
2026/05/11,04:32:33,434.46
2026/05/11,04:32:34,418.73
2026/05/11,04:32:35,414.71
2026/05/11,04:32:36,410.26
2026/05/11,04:32:37,411.89
2026/05/11,04:32:38,415.8
2026/05/11,04:32:39,411.89
2026/05/11,04:32:40,411.68
2026/05/11,04:32:41,406.25
2026/05/11,04:32:42,402.34
2026/05/11,04:32:43,399.63
2026/05/11,04:32:44,397.79
2026/05/11,04:32:45,396.48
2026/05/11,04:32:46,396.38
2026/05/11,04:32:47,394.53
2026/05/11,04:32:48,409.94
2026/05/11,04:32:49,416.45
2026/05/11,04:32:50,410.05
2026/05/11,04:32:51,412.65
2026/05/11,04:32:52,406.47
2026/05/11,04:32:53,404.51
2026/05/11,04:32:54,405.6
2026/05/11,04:32:55,405.06
2026/05/11,04:32:56,405.06
2026/05/11,04:32:57,405.92
2026/05/11,04:32:58,421.12
2026/05/11,04:32:59,413.52
2026/05/11,04:33:00,412.54
2026/05/11,04:33:01,423.07
2026/05/11,04:33:02,422.53
2026/05/11,04:33:03,418.62
2026/05/11,04:33:04,421.22
2026/05/11,04:33:05,413.09
2026/05/11,04:33:06,410.26
2026/05/11,04:33:07,407.12
2026/05/11,04:33:08,405.06
2026/05/11,04:33:09,406.03
2026/05/11,04:33:10,404.62
2026/05/11,04:33:11,407.01
2026/05/11,04:33:12,408.85
2026/05/11,04:33:13,407.88
2026/05/11,04:33:14,411.13
2026/05/11,04:33:15,407.12
2026/05/11,04:33:16,406.14
2026/05/11,04:33:17,402.45
2026/05/11,04:33:18,412
2026/05/11,04:33:19,418.4
2026/05/11,04:33:20,439.89
2026/05/11,04:33:21,433.59
2026/05/11,04:33:22,417.32
2026/05/11,04:33:23,408.2
2026/05/11,04:33:24,416.88
2026/05/11,04:33:25,420.03
2026/05/11,04:33:26,432.07
2026/05/11,04:33:27,432.07
2026/05/11,04:33:28,425.78
2026/05/11,04:33:29,424.37
2026/05/11,04:33:30,409.72
2026/05/11,04:33:31,415.47
2026/05/11,04:33:32,405.38
2026/05/11,04:33:33,402.78
2026/05/11,04:33:34,401.91
2026/05/11,04:33:35,421.44
2026/05/11,04:33:36,430.66
2026/05/11,04:33:37,437.72
2026/05/11,04:33:38,430.99
2026/05/11,04:33:39,423.83
2026/05/11,04:33:40,421.88
2026/05/11,04:33:41,416.45
2026/05/11,04:33:42,410.48
2026/05/11,04:33:43,410.92
2026/05/11,04:33:44,416.78
2026/05/11,04:33:45,415.47
2026/05/11,04:33:46,416.56
2026/05/11,04:33:47,407.77
2026/05/11,04:33:48,406.68
2026/05/11,04:33:49,405.06
2026/05/11,04:33:50,402.45
2026/05/11,04:33:51,400.82
2026/05/11,04:33:52,399.52
2026/05/11,04:33:53,400.82
2026/05/11,04:33:54,399.52
2026/05/11,04:33:55,401.04
2026/05/11,04:33:56,399.52
2026/05/11,04:33:57,400.61
2026/05/11,04:33:58,411.57
2026/05/11,04:33:59,408.31
2026/05/11,04:34:00,403.54
2026/05/11,04:34:01,393.01
2026/05/11,04:34:02,393.55
2026/05/11,04:34:03,394.21
2026/05/11,04:34:04,408.2
2026/05/11,04:34:05,418.19
2026/05/11,04:34:06,423.07
2026/05/11,04:34:07,435.87
2026/05/11,04:34:08,416.56
2026/05/11,04:34:09,408.85
2026/05/11,04:34:10,405.06
2026/05/11,04:34:11,403.86
2026/05/11,04:34:12,402.24
2026/05/11,04:34:13,400.82
2026/05/11,04:34:14,412.54
2026/05/11,04:34:15,412.65
2026/05/11,04:34:16,411.46
2026/05/11,04:34:17,411.46
2026/05/11,04:34:18,400.17
2026/05/11,04:34:19,401.37
2026/05/11,04:34:20,416.88
2026/05/11,04:34:21,421.77
2026/05/11,04:34:22,421.22
2026/05/11,04:34:23,418.08
2026/05/11,04:34:24,395.94
2026/05/11,04:34:25,395.62
2026/05/11,04:34:26,395.07
2026/05/11,04:34:27,393.01
2026/05/11,04:34:28,391.6
2026/05/11,04:34:29,388.78
2026/05/11,04:34:30,388.24
2026/05/11,04:34:31,387.26
2026/05/11,04:34:32,387.59
2026/05/11,04:34:33,387.04
2026/05/11,04:34:34,388.78
2026/05/11,04:34:35,389.11
2026/05/11,04:34:36,390.73
2026/05/11,04:34:37,391.93
2026/05/11,04:34:38,392.58
2026/05/11,04:34:39,393.23
2026/05/11,04:34:40,396.92
2026/05/11,04:34:41,399.74
2026/05/11,04:34:42,399.96
2026/05/11,04:34:43,400.28
2026/05/11,04:34:44,396.48
2026/05/11,04:34:45,395.18
2026/05/11,04:34:46,393.77
2026/05/11,04:34:47,394.31
2026/05/11,04:34:48,391.49
2026/05/11,04:34:49,390.95
2026/05/11,04:34:50,391.6
2026/05/11,04:34:51,398.44
2026/05/11,04:34:52,399.09
2026/05/11,04:34:53,396.92
2026/05/11,04:34:54,389.65
2026/05/11,04:34:55,388.67
2026/05/11,04:34:56,388.35
2026/05/11,04:34:57,387.15
2026/05/11,04:34:58,386.07
2026/05/11,04:34:59,387.59
2026/05/11,04:35:00,386.61
2026/05/11,04:35:01,387.15
2026/05/11,04:35:02,390.95
2026/05/11,04:35:03,391.82
2026/05/11,04:35:04,392.04
2026/05/11,04:35:05,391.06
2026/05/11,04:35:06,391.82
2026/05/11,04:35:07,389.76
2026/05/11,04:35:08,389.76
2026/05/11,04:35:09,388.89
2026/05/11,04:35:10,387.48
2026/05/11,04:35:11,385.53
2026/05/11,04:35:12,386.5
2026/05/11,04:35:13,386.5
2026/05/11,04:35:14,383.9
2026/05/11,04:35:15,389.65
2026/05/11,04:35:16,382.81
2026/05/11,04:35:17,380.75
2026/05/11,04:35:18,379.99
2026/05/11,04:35:19,379.88
2026/05/11,04:35:20,379.99
2026/05/11,04:35:21,379.88
2026/05/11,04:35:22,378.58
2026/05/11,04:35:23,378.91
2026/05/11,04:35:24,378.26
2026/05/11,04:35:25,377.5
2026/05/11,04:35:26,377.39
2026/05/11,04:35:27,378.36
2026/05/11,04:35:28,376.41
2026/05/11,04:35:29,376.74
2026/05/11,04:35:30,376.3
2026/05/11,04:35:31,375.65
2026/05/11,04:35:32,375.76
2026/05/11,04:35:33,376.41
2026/05/11,04:35:34,376.63
2026/05/11,04:35:35,374.57
2026/05/11,04:35:36,375.33
2026/05/11,04:35:37,374.46
2026/05/11,04:35:38,374.57
2026/05/11,04:35:39,374.67
2026/05/11,04:35:40,374.57
2026/05/11,04:35:41,374.13
2026/05/11,04:35:42,373.7
2026/05/11,04:35:43,374.78
2026/05/11,04:35:44,373.7
2026/05/11,04:35:45,374.78
2026/05/11,04:35:46,374.02
2026/05/11,04:35:47,373.91
2026/05/11,04:35:48,373.48
2026/05/11,04:35:49,372.61
2026/05/11,04:35:50,372.5
2026/05/11,04:35:51,371.85
2026/05/11,04:35:52,372.83
2026/05/11,04:35:53,371.74
2026/05/11,04:35:54,371.85
2026/05/11,04:35:55,371.85
2026/05/11,04:35:56,370.77
2026/05/11,04:35:57,371.42
2026/05/11,04:35:58,370.44
2026/05/11,04:35:59,371.74
2026/05/11,04:36:00,370.33
2026/05/11,04:36:01,369.79
2026/05/11,04:36:02,369.79
2026/05/11,04:36:03,370.88
2026/05/11,04:36:04,370.12
2026/05/11,04:36:05,370.33
2026/05/11,04:36:06,368.82
2026/05/11,04:36:07,370.23
2026/05/11,04:36:08,370.23
2026/05/11,04:36:09,369.57
2026/05/11,04:36:10,369.57
2026/05/11,04:36:11,370.12
2026/05/11,04:36:12,369.36
2026/05/11,04:36:13,370.12
2026/05/11,04:36:14,369.25
2026/05/11,04:36:15,369.57
2026/05/11,04:36:16,368.82
2026/05/11,04:36:17,369.14
2026/05/11,04:36:18,369.14
2026/05/11,04:36:19,370.12
2026/05/11,04:36:20,367.95
2026/05/11,04:36:21,368.71
2026/05/11,04:36:22,368.16
2026/05/11,04:36:23,368.6
2026/05/11,04:36:24,369.14
2026/05/11,04:36:25,368.71
2026/05/11,04:36:26,368.27
2026/05/11,04:36:27,369.14
2026/05/11,04:36:28,369.03
2026/05/11,04:36:29,367.4
2026/05/11,04:36:30,367.51
2026/05/11,04:36:31,368.06
2026/05/11,04:36:32,366.97
2026/05/11,04:36:33,367.51
2026/05/11,04:36:34,368.27
2026/05/11,04:36:35,366.97
2026/05/11,04:36:36,367.51
2026/05/11,04:36:37,367.51
2026/05/11,04:36:38,368.16
2026/05/11,04:36:39,367.95
2026/05/11,04:36:40,367.95
2026/05/11,04:36:41,367.73
2026/05/11,04:36:42,367.62
2026/05/11,04:36:43,382.7
2026/05/11,04:36:44,370.33
2026/05/11,04:36:45,375.33
2026/05/11,04:36:46,375.87
2026/05/11,04:36:47,371.31
2026/05/11,04:36:48,372.61
2026/05/11,04:36:49,369.36
2026/05/11,04:36:50,369.57
2026/05/11,04:36:51,368.71
2026/05/11,04:36:52,368.06
2026/05/11,04:36:53,367.08
2026/05/11,04:36:54,367.4
2026/05/11,04:36:55,366.86
2026/05/11,04:36:56,366.1
2026/05/11,04:36:57,366.54
2026/05/11,04:36:58,366.32
2026/05/11,04:36:59,365.56
2026/05/11,04:37:00,366.43
2026/05/11,04:37:01,365.23
2026/05/11,04:37:02,366.54
2026/05/11,04:37:03,365.45
2026/05/11,04:37:04,365.45
2026/05/11,04:37:05,364.91
2026/05/11,04:37:06,364.37
2026/05/11,04:37:07,364.26
2026/05/11,04:37:08,364.91
2026/05/11,04:37:09,364.15
2026/05/11,04:37:10,365.45
2026/05/11,04:37:11,364.69
2026/05/11,04:37:12,365.56
2026/05/11,04:37:13,365.45
2026/05/11,04:37:14,364.37
2026/05/11,04:37:15,363.93
2026/05/11,04:37:16,364.37
2026/05/11,04:37:17,366.32
2026/05/11,04:37:18,366.32
2026/05/11,04:37:19,369.79
2026/05/11,04:37:20,369.14
2026/05/11,04:37:21,368.27
2026/05/11,04:37:22,366.97
2026/05/11,04:37:23,366.54
2026/05/11,04:37:24,366.43
2026/05/11,04:37:25,366.97
2026/05/11,04:37:26,367.95
2026/05/11,04:37:27,366.97
2026/05/11,04:37:28,367.4
2026/05/11,04:37:29,369.68
2026/05/11,04:37:30,370.66
2026/05/11,04:37:31,369.9
2026/05/11,04:37:32,379.01
2026/05/11,04:37:33,388.78
2026/05/11,04:37:34,396.16
2026/05/11,04:37:35,397.03
2026/05/11,04:37:36,393.77
2026/05/11,04:37:37,409.51
2026/05/11,04:37:38,408.75
2026/05/11,04:37:39,388.24
2026/05/11,04:37:40,384.44
2026/05/11,04:37:41,383.25
2026/05/11,04:37:42,383.25
2026/05/11,04:37:43,382.38
2026/05/11,04:37:44,381.73
2026/05/11,04:37:45,381.18
2026/05/11,04:37:46,381.84
2026/05/11,04:37:47,381.51
2026/05/11,04:37:48,380.75
2026/05/11,04:37:49,380.75
2026/05/11,04:37:50,387.15
2026/05/11,04:37:51,386.39
2026/05/11,04:37:52,385.53
2026/05/11,04:37:53,378.04
2026/05/11,04:37:54,376.84
2026/05/11,04:37:55,376.19
2026/05/11,04:37:56,379.99
2026/05/11,04:37:57,397.24
2026/05/11,04:37:58,419.49
2026/05/11,04:37:59,422.2
2026/05/11,04:38:00,423.83
2026/05/11,04:38:01,431.1
2026/05/11,04:38:02,412.22
2026/05/11,04:38:03,399.41
2026/05/11,04:38:04,380.43
2026/05/11,04:38:05,378.04
2026/05/11,04:38:06,378.26
2026/05/11,04:38:07,376.84
2026/05/11,04:38:08,375.54
2026/05/11,04:38:09,373.48
2026/05/11,04:38:10,374.67
2026/05/11,04:38:11,375
2026/05/11,04:38:12,375.33
2026/05/11,04:38:13,380.75
2026/05/11,04:38:14,380.97
2026/05/11,04:38:15,373.59
2026/05/11,04:38:16,371.96
2026/05/11,04:38:17,372.5
2026/05/11,04:38:18,372.61
2026/05/11,04:38:19,374.02
2026/05/11,04:38:20,378.04
2026/05/11,04:38:21,384.44
2026/05/11,04:38:22,384.33
2026/05/11,04:38:23,380.53
2026/05/11,04:38:24,378.26
2026/05/11,04:38:25,377.17
2026/05/11,04:38:26,376.74
2026/05/11,04:38:27,375.22
2026/05/11,04:38:28,373.91
2026/05/11,04:38:29,373.59
2026/05/11,04:38:30,374.57
2026/05/11,04:38:31,374.57
2026/05/11,04:38:32,374.13
2026/05/11,04:38:33,373.7
2026/05/11,04:38:34,376.19
2026/05/11,04:38:35,382.6
2026/05/11,04:38:36,402.45
2026/05/11,04:38:37,416.23
2026/05/11,04:38:38,402.34
2026/05/11,04:38:39,429.58
2026/05/11,04:38:40,413.85
2026/05/11,04:38:41,429.25
2026/05/11,04:38:42,428.71
2026/05/11,04:38:43,396.27
2026/05/11,04:38:44,397.9
2026/05/11,04:38:45,396.27
2026/05/11,04:38:46,394.21
2026/05/11,04:38:47,394.1
2026/05/11,04:38:48,393.23
2026/05/11,04:38:49,391.93
2026/05/11,04:38:50,391.38
2026/05/11,04:38:51,391.82
2026/05/11,04:38:52,390.52
2026/05/11,04:38:53,388.13
2026/05/11,04:38:54,386.18
2026/05/11,04:38:55,384.44
2026/05/11,04:38:56,383.36
2026/05/11,04:38:57,382.81
2026/05/11,04:38:58,384.01
2026/05/11,04:38:59,382.7
2026/05/11,04:39:00,383.79
2026/05/11,04:39:01,383.9
2026/05/11,04:39:02,389.97
2026/05/11,04:39:03,384.44
2026/05/11,04:39:04,382.16
2026/05/11,04:39:05,380.21
2026/05/11,04:39:06,380.53
2026/05/11,04:39:07,385.09
2026/05/11,04:39:08,391.93
2026/05/11,04:39:09,392.36
2026/05/11,04:39:10,390.84
2026/05/11,04:39:11,388.02
2026/05/11,04:39:12,387.48
2026/05/11,04:39:13,385.42
2026/05/11,04:39:14,385.31
2026/05/11,04:39:15,384.44
2026/05/11,04:39:16,382.27
2026/05/11,04:39:17,382.7
2026/05/11,04:39:18,381.84
2026/05/11,04:39:19,381.18
2026/05/11,04:39:20,379.99
2026/05/11,04:39:21,380.21
2026/05/11,04:39:22,379.12
2026/05/11,04:39:23,378.58
2026/05/11,04:39:24,378.36
2026/05/11,04:39:25,380.1
2026/05/11,04:39:26,379.67
2026/05/11,04:39:27,379.99
2026/05/11,04:39:28,379.12
2026/05/11,04:39:29,376.41
2026/05/11,04:39:30,377.5
2026/05/11,04:39:31,376.41
2026/05/11,04:39:32,376.41
2026/05/11,04:39:33,377.71
2026/05/11,04:39:34,379.45
2026/05/11,04:39:35,380.53
2026/05/11,04:39:36,380.21
2026/05/11,04:39:37,380.97
2026/05/11,04:39:38,378.47
2026/05/11,04:39:39,377.17
2026/05/11,04:39:40,375.65
2026/05/11,04:39:41,376.19
2026/05/11,04:39:42,375.54
2026/05/11,04:39:43,378.26
2026/05/11,04:39:44,377.28
2026/05/11,04:39:45,376.63
2026/05/11,04:39:46,376.41
2026/05/11,04:39:47,374.02
2026/05/11,04:39:48,372.83
2026/05/11,04:39:49,371.96
2026/05/11,04:39:50,372.07
2026/05/11,04:39:51,371.74
2026/05/11,04:39:52,371.42
2026/05/11,04:39:53,372.07
2026/05/11,04:39:54,372.4
2026/05/11,04:39:55,369.14
2026/05/11,04:39:56,369.36
2026/05/11,04:39:57,369.68
2026/05/11,04:39:58,369.14
2026/05/11,04:39:59,368.49
2026/05/11,04:40:00,368.6
2026/05/11,04:40:01,368.16
2026/05/11,04:40:02,368.82
2026/05/11,04:40:03,369.14
2026/05/11,04:40:04,369.25
2026/05/11,04:40:05,368.06
2026/05/11,04:40:06,368.71
2026/05/11,04:40:07,369.14
2026/05/11,04:40:08,368.16
2026/05/11,04:40:09,368.49
2026/05/11,04:40:10,367.4
2026/05/11,04:40:11,367.19
2026/05/11,04:40:12,365.99
2026/05/11,04:40:13,365.34
2026/05/11,04:40:14,366.1
2026/05/11,04:40:15,382.27
2026/05/11,04:40:16,388.89
2026/05/11,04:40:17,404.3
2026/05/11,04:40:18,391.28
2026/05/11,04:40:19,386.5
2026/05/11,04:40:20,384.77
2026/05/11,04:40:21,382.81
2026/05/11,04:40:22,381.62
2026/05/11,04:40:23,396.27
2026/05/11,04:40:24,397.03
2026/05/11,04:40:25,396.48
2026/05/11,04:40:26,395.94
2026/05/11,04:40:27,386.5
2026/05/11,04:40:28,393.66
2026/05/11,04:40:29,392.47
2026/05/11,04:40:30,383.25
2026/05/11,04:40:31,379.88
2026/05/11,04:40:32,380.43
2026/05/11,04:40:33,379.56
2026/05/11,04:40:34,379.45
2026/05/11,04:40:35,379.99
2026/05/11,04:40:36,378.91
2026/05/11,04:40:37,376.3
2026/05/11,04:40:38,375.54
2026/05/11,04:40:39,374.13
2026/05/11,04:40:40,374.46
2026/05/11,04:40:41,391.6
2026/05/11,04:40:42,406.47
2026/05/11,04:40:43,409.29
2026/05/11,04:40:44,373.48
2026/05/11,04:40:45,387.15
2026/05/11,04:40:46,371.2
2026/05/11,04:40:47,378.91
2026/05/11,04:40:48,398.33
2026/05/11,04:40:49,399.74
2026/05/11,04:40:50,399.09
2026/05/11,04:40:51,395.62
2026/05/11,04:40:52,403.43
2026/05/11,04:40:53,391.06
2026/05/11,04:40:54,394.75
2026/05/11,04:40:55,395.4
2026/05/11,04:40:56,388.02
2026/05/11,04:40:57,385.85
2026/05/11,04:40:58,383.68
2026/05/11,04:40:59,382.92
2026/05/11,04:41:00,382.16
2026/05/11,04:41:01,397.24
2026/05/11,04:41:02,385.96
2026/05/11,04:41:03,407.01
2026/05/11,04:41:04,410.48
2026/05/11,04:41:05,387.59
2026/05/11,04:41:06,383.9
2026/05/11,04:41:07,383.36
2026/05/11,04:41:08,385.09
2026/05/11,04:41:09,387.15
2026/05/11,04:41:10,400.61
2026/05/11,04:41:11,389.87
2026/05/11,04:41:12,399.96
2026/05/11,04:41:13,398
2026/05/11,04:41:14,398
2026/05/11,04:41:15,396.81
2026/05/11,04:41:16,383.36
2026/05/11,04:41:17,380.64
2026/05/11,04:41:18,384.55
2026/05/11,04:41:19,389.11
2026/05/11,04:41:20,408.85
2026/05/11,04:41:21,408.75
2026/05/11,04:41:22,405.92
2026/05/11,04:41:23,403.21
2026/05/11,04:41:24,389.43
2026/05/11,04:41:25,391.49
2026/05/11,04:41:26,397.79
2026/05/11,04:41:27,416.23
2026/05/11,04:41:28,418.62
2026/05/11,04:41:29,396.38
2026/05/11,04:41:30,398.65
2026/05/11,04:41:31,390.19
2026/05/11,04:41:32,387.8
2026/05/11,04:41:33,396.92
2026/05/11,04:41:34,411.57
2026/05/11,04:41:35,417.64
2026/05/11,04:41:36,418.62
2026/05/11,04:41:37,398
2026/05/11,04:41:38,394.86
2026/05/11,04:41:39,410.92
2026/05/11,04:41:40,428.39
2026/05/11,04:41:41,439.24
2026/05/11,04:41:42,441.51
2026/05/11,04:41:43,445.75
2026/05/11,04:41:44,429.8
2026/05/11,04:41:45,434.79
2026/05/11,04:41:46,414.6
2026/05/11,04:41:47,412.98
2026/05/11,04:41:48,433.16
2026/05/11,04:41:49,441.51
2026/05/11,04:41:50,444.01
2026/05/11,04:41:51,436.85
2026/05/11,04:41:52,429.58
2026/05/11,04:41:53,416.02
2026/05/11,04:41:54,401.26
2026/05/11,04:41:55,413.74
2026/05/11,04:41:56,411.57
2026/05/11,04:41:57,428.28
2026/05/11,04:41:58,446.72
2026/05/11,04:41:59,447.16
2026/05/11,04:42:00,454.75
2026/05/11,04:42:01,443.68
2026/05/11,04:42:02,445.2
2026/05/11,04:42:03,427.19
2026/05/11,04:42:04,427.08
2026/05/11,04:42:05,413.3
2026/05/11,04:42:06,429.04
2026/05/11,04:42:07,434.79
2026/05/11,04:42:08,421.66
2026/05/11,04:42:09,440.1
2026/05/11,04:42:10,441.3
2026/05/11,04:42:11,442.06
2026/05/11,04:42:12,446.18
2026/05/11,04:42:13,438.8
2026/05/11,04:42:14,440.32
2026/05/11,04:42:15,447.48
2026/05/11,04:42:16,437.61
2026/05/11,04:42:17,446.94
2026/05/11,04:42:18,443.9
2026/05/11,04:42:19,444.99
2026/05/11,04:42:20,461.91
2026/05/11,04:42:21,456.92
2026/05/11,04:42:22,462.02
2026/05/11,04:42:23,466.25
2026/05/11,04:42:24,466.8
2026/05/11,04:42:25,465.6
2026/05/11,04:42:26,465.82
2026/05/11,04:42:27,459.64
2026/05/11,04:42:28,456.16
2026/05/11,04:42:29,451.61
2026/05/11,04:42:30,449.98
2026/05/11,04:42:31,459.74
2026/05/11,04:42:32,452.37
2026/05/11,04:42:33,460.94
2026/05/11,04:42:34,462.13
2026/05/11,04:42:35,463.11
2026/05/11,04:42:36,463.11
2026/05/11,04:42:37,464.74
2026/05/11,04:42:38,464.3
2026/05/11,04:42:39,464.63
2026/05/11,04:42:40,465.71
2026/05/11,04:42:41,465.6
2026/05/11,04:42:42,465.82
2026/05/11,04:42:43,465.71
2026/05/11,04:42:44,466.8
2026/05/11,04:42:45,462.89
2026/05/11,04:42:46,461.26
2026/05/11,04:42:47,462.35
2026/05/11,04:42:48,463.11
2026/05/11,04:42:49,461.59
2026/05/11,04:42:50,464.63
2026/05/11,04:42:51,463
2026/05/11,04:42:52,463.54
2026/05/11,04:42:53,462.02
2026/05/11,04:42:54,462.89
2026/05/11,04:42:55,462.02
2026/05/11,04:42:56,463.11
2026/05/11,04:42:57,463.76
2026/05/11,04:42:58,463.22
2026/05/11,04:42:59,463.54
2026/05/11,04:43:00,464.3
2026/05/11,04:43:01,464.74
2026/05/11,04:43:02,464.74
2026/05/11,04:43:03,464.19
2026/05/11,04:43:04,465.39
2026/05/11,04:43:05,464.63
2026/05/11,04:43:06,465.06
2026/05/11,04:43:07,464.08
2026/05/11,04:43:08,464.08
2026/05/11,04:43:09,464.63
2026/05/11,04:43:10,463.65
2026/05/11,04:43:11,463.98
2026/05/11,04:43:12,464.19
2026/05/11,04:43:13,461.91
2026/05/11,04:43:14,461.37
2026/05/11,04:43:15,461.81
2026/05/11,04:43:16,461.37
2026/05/11,04:43:17,463.11
2026/05/11,04:43:18,462.13
2026/05/11,04:43:19,462.89
2026/05/11,04:43:20,462.89
2026/05/11,04:43:21,461.91
2026/05/11,04:43:22,462.67
2026/05/11,04:43:23,462.13
2026/05/11,04:43:24,462.46
2026/05/11,04:43:25,461.26
2026/05/11,04:43:26,461.48
2026/05/11,04:43:27,462.13
2026/05/11,04:43:28,461.26
2026/05/11,04:43:29,461.48
2026/05/11,04:43:30,460.18
2026/05/11,04:43:31,460.72
2026/05/11,04:43:32,460.5
2026/05/11,04:43:33,460.39
2026/05/11,04:43:34,460.94
2026/05/11,04:43:35,461.26
2026/05/11,04:43:36,460.18
2026/05/11,04:43:37,460.83
2026/05/11,04:43:38,460.94
2026/05/11,04:43:39,460.94
2026/05/11,04:43:40,461.05
2026/05/11,04:43:41,459.96
2026/05/11,04:43:42,460.18
2026/05/11,04:43:43,460.39
2026/05/11,04:43:44,460.18
2026/05/11,04:43:45,459.74
2026/05/11,04:43:46,460.5
2026/05/11,04:43:47,459.85
2026/05/11,04:43:48,459.64
2026/05/11,04:43:49,458.88
2026/05/11,04:43:50,459.74
2026/05/11,04:43:51,459.2
2026/05/11,04:43:52,458.33
2026/05/11,04:43:53,460.29
2026/05/11,04:43:54,459.2
2026/05/11,04:43:55,459.96
2026/05/11,04:43:56,458.66
2026/05/11,04:43:57,457.57
2026/05/11,04:43:58,457.79
2026/05/11,04:43:59,458.22
2026/05/11,04:44:00,458.77
2026/05/11,04:44:01,458.88
2026/05/11,04:44:02,458.77
2026/05/11,04:44:03,459.09
2026/05/11,04:44:04,458.77
2026/05/11,04:44:05,459.64
2026/05/11,04:44:06,458.22
2026/05/11,04:44:07,457.79
2026/05/11,04:44:08,457.68
2026/05/11,04:44:09,457.68
2026/05/11,04:44:10,457.57
2026/05/11,04:44:11,458.33
2026/05/11,04:44:12,459.31
2026/05/11,04:44:13,459.31
2026/05/11,04:44:14,458.88
2026/05/11,04:44:15,459.2
2026/05/11,04:44:16,459.09
2026/05/11,04:44:17,458.77
2026/05/11,04:44:18,458.22
2026/05/11,04:44:19,457.79
2026/05/11,04:44:20,457.68
2026/05/11,04:44:21,457.47
2026/05/11,04:44:22,458.88
2026/05/11,04:44:23,458.88
2026/05/11,04:44:24,457.57
2026/05/11,04:44:25,456.71
2026/05/11,04:44:26,457.79
2026/05/11,04:44:27,459.2
2026/05/11,04:44:28,459.31
2026/05/11,04:44:29,452.26
2026/05/11,04:44:30,437.5
2026/05/11,04:44:31,437.07
2026/05/11,04:44:32,432.18
2026/05/11,04:44:33,437.5
2026/05/11,04:44:34,446.29
2026/05/11,04:44:35,437.61
2026/05/11,04:44:36,433.27
2026/05/11,04:44:37,430.99
2026/05/11,04:44:38,428.82
2026/05/11,04:44:39,430.56
2026/05/11,04:44:40,427.84
2026/05/11,04:44:41,426.22
2026/05/11,04:44:42,420.03
2026/05/11,04:44:43,416.34
2026/05/11,04:44:44,426.76
2026/05/11,04:44:45,414.17
2026/05/11,04:44:46,411.57
2026/05/11,04:44:47,411.68
2026/05/11,04:44:48,406.03
2026/05/11,04:44:49,403.97
2026/05/11,04:44:50,401.58
2026/05/11,04:44:51,400.28
2026/05/11,04:44:52,398.65
2026/05/11,04:44:53,398.55
2026/05/11,04:44:54,400.72
2026/05/11,04:44:55,401.37
2026/05/11,04:44:56,400.28
2026/05/11,04:44:57,410.92
2026/05/11,04:44:58,409.83
2026/05/11,04:44:59,398.11
2026/05/11,04:45:00,393.45
2026/05/11,04:45:01,391.28
2026/05/11,04:45:02,390.73
2026/05/11,04:45:03,391.06
2026/05/11,04:45:04,391.93
2026/05/11,04:45:05,391.93
2026/05/11,04:45:06,392.47
2026/05/11,04:45:07,389.65
2026/05/11,04:45:08,387.48
2026/05/11,04:45:09,389.43
2026/05/11,04:45:10,393.45
2026/05/11,04:45:11,392.58
2026/05/11,04:45:12,393.01
2026/05/11,04:45:13,391.6
2026/05/11,04:45:14,390.19
2026/05/11,04:45:15,389.76
2026/05/11,04:45:16,388.13
2026/05/11,04:45:17,388.13
2026/05/11,04:45:18,386.18
2026/05/11,04:45:19,383.9
2026/05/11,04:45:20,384.33
2026/05/11,04:45:21,383.14
2026/05/11,04:45:22,383.14
2026/05/11,04:45:23,382.7
2026/05/11,04:45:24,381.29
2026/05/11,04:45:25,381.73
2026/05/11,04:45:26,381.18
2026/05/11,04:45:27,380.97
2026/05/11,04:45:28,379.12
2026/05/11,04:45:29,379.01
2026/05/11,04:45:30,379.88
2026/05/11,04:45:31,379.12
2026/05/11,04:45:32,377.93
2026/05/11,04:45:33,378.47
2026/05/11,04:45:34,378.8
2026/05/11,04:45:35,378.47
2026/05/11,04:45:36,377.93
2026/05/11,04:45:37,376.09
2026/05/11,04:45:38,375.87
2026/05/11,04:45:39,375.11
2026/05/11,04:45:40,374.57
2026/05/11,04:45:41,375.33
2026/05/11,04:45:42,373.48
2026/05/11,04:45:43,374.57
2026/05/11,04:45:44,373.37
2026/05/11,04:45:45,372.94
2026/05/11,04:45:46,372.5
2026/05/11,04:45:47,372.4
2026/05/11,04:45:48,370.66
2026/05/11,04:45:49,370.88
2026/05/11,04:45:50,370.44
2026/05/11,04:45:51,370.88
2026/05/11,04:45:52,371.2
2026/05/11,04:45:53,370.77
2026/05/11,04:45:54,370.33
2026/05/11,04:45:55,370.77
2026/05/11,04:45:56,371.31
2026/05/11,04:45:57,371.2
2026/05/11,04:45:58,369.9
2026/05/11,04:45:59,370.99
2026/05/11,04:46:00,370.66
2026/05/11,04:46:01,370.33
2026/05/11,04:46:02,369.14
2026/05/11,04:46:03,369.36
2026/05/11,04:46:04,369.14
2026/05/11,04:46:05,370.88
2026/05/11,04:46:06,388.67
2026/05/11,04:46:07,391.82
2026/05/11,04:46:08,376.63
2026/05/11,04:46:09,372.94
2026/05/11,04:46:10,372.83
2026/05/11,04:46:11,371.2
2026/05/11,04:46:12,370.33
2026/05/11,04:46:13,371.2
2026/05/11,04:46:14,369.57
2026/05/11,04:46:15,368.27
2026/05/11,04:46:16,367.08
2026/05/11,04:46:17,367.51
2026/05/11,04:46:18,367.4
2026/05/11,04:46:19,382.05
2026/05/11,04:46:20,381.62
2026/05/11,04:46:21,366.43
2026/05/11,04:46:22,376.74
2026/05/11,04:46:23,363.61
2026/05/11,04:46:24,362.85
2026/05/11,04:46:25,363.82
2026/05/11,04:46:26,361.65
2026/05/11,04:46:27,361.55
2026/05/11,04:46:28,362.52
2026/05/11,04:46:29,361.65
2026/05/11,04:46:30,361.44
2026/05/11,04:46:31,360.68
2026/05/11,04:46:32,360.68
2026/05/11,04:46:33,361.44
2026/05/11,04:46:34,362.09
2026/05/11,04:46:35,361.55
2026/05/11,04:46:36,363.17
2026/05/11,04:46:37,361.65
2026/05/11,04:46:38,361.22
2026/05/11,04:46:39,359.81
2026/05/11,04:46:40,359.92
2026/05/11,04:46:41,360.89
2026/05/11,04:46:42,359.48
2026/05/11,04:46:43,357.96
2026/05/11,04:46:44,357.86
2026/05/11,04:46:45,358.4
2026/05/11,04:46:46,358.72
2026/05/11,04:46:47,359.05
2026/05/11,04:46:48,358.18
2026/05/11,04:46:49,358.94
2026/05/11,04:46:50,358.72
2026/05/11,04:46:51,358.18
2026/05/11,04:46:52,357.75
2026/05/11,04:46:53,357.75
2026/05/11,04:46:54,370.33
2026/05/11,04:46:55,390.3
2026/05/11,04:46:56,417.53
2026/05/11,04:46:57,420.9
2026/05/11,04:46:58,417.53
2026/05/11,04:46:59,417.53
2026/05/11,04:47:00,404.51
2026/05/11,04:47:01,398.33
2026/05/11,04:47:02,398
2026/05/11,04:47:03,395.94
2026/05/11,04:47:04,394.31
2026/05/11,04:47:05,392.36
2026/05/11,04:47:06,390.95
2026/05/11,04:47:07,389.97
2026/05/11,04:47:08,389.43
2026/05/11,04:47:09,399.52
2026/05/11,04:47:10,401.8
2026/05/11,04:47:11,401.15
2026/05/11,04:47:12,402.45
2026/05/11,04:47:13,406.79
2026/05/11,04:47:14,391.93
2026/05/11,04:47:15,390.19
2026/05/11,04:47:16,392.9
2026/05/11,04:47:17,388.35
2026/05/11,04:47:18,389.11
2026/05/11,04:47:19,387.04
2026/05/11,04:47:20,386.39
2026/05/11,04:47:21,392.47
2026/05/11,04:47:22,402.34
2026/05/11,04:47:23,402.67
2026/05/11,04:47:24,401.04
2026/05/11,04:47:25,391.28
2026/05/11,04:47:26,391.82
2026/05/11,04:47:27,398
2026/05/11,04:47:28,396.27
2026/05/11,04:47:29,419.27
2026/05/11,04:47:30,401.91
2026/05/11,04:47:31,407.34
2026/05/11,04:47:32,407.66
2026/05/11,04:47:33,397.35
2026/05/11,04:47:34,395.07
2026/05/11,04:47:35,392.47
2026/05/11,04:47:36,393.55
2026/05/11,04:47:37,408.2
2026/05/11,04:47:38,411.68
2026/05/11,04:47:39,413.74
2026/05/11,04:47:40,403.32
2026/05/11,04:47:41,398.87
2026/05/11,04:47:42,402.45
2026/05/11,04:47:43,419.49
2026/05/11,04:47:44,415.8
2026/05/11,04:47:45,433.7
2026/05/11,04:47:46,435.87
2026/05/11,04:47:47,420.36
2026/05/11,04:47:48,421.66
2026/05/11,04:47:49,421.66
2026/05/11,04:47:50,405.06
2026/05/11,04:47:51,418.62
2026/05/11,04:47:52,420.57
2026/05/11,04:47:53,434.79
2026/05/11,04:47:54,441.41
2026/05/11,04:47:55,430.34
2026/05/11,04:47:56,430.99
2026/05/11,04:47:57,414.39
2026/05/11,04:47:58,417.1
2026/05/11,04:47:59,424.91
2026/05/11,04:48:00,423.94
2026/05/11,04:48:01,435.55
2026/05/11,04:48:02,448.46
2026/05/11,04:48:03,442.82
2026/05/11,04:48:04,442.27
2026/05/11,04:48:05,447.7
2026/05/11,04:48:06,447.7
2026/05/11,04:48:07,448.57
2026/05/11,04:48:08,457.47
2026/05/11,04:48:09,458.33
2026/05/11,04:48:10,448.89
2026/05/11,04:48:11,457.14
2026/05/11,04:48:12,456.71
2026/05/11,04:48:13,455.62
2026/05/11,04:48:14,457.14
2026/05/11,04:48:15,455.08
2026/05/11,04:48:16,456.16
2026/05/11,04:48:17,452.69
2026/05/11,04:48:18,453.45
2026/05/11,04:48:19,453.88
2026/05/11,04:48:20,444.12
2026/05/11,04:48:21,446.83
2026/05/11,04:48:22,446.83
2026/05/11,04:48:23,455.51
2026/05/11,04:48:24,454.86
2026/05/11,04:48:25,451.82
2026/05/11,04:48:26,450.74
2026/05/11,04:48:27,443.9
2026/05/11,04:48:28,447.27
2026/05/11,04:48:29,457.03
2026/05/11,04:48:30,458.33
2026/05/11,04:48:31,458.01
2026/05/11,04:48:32,456.71
2026/05/11,04:48:33,456.92
2026/05/11,04:48:34,457.68
2026/05/11,04:48:35,456.49
2026/05/11,04:48:36,457.14
2026/05/11,04:48:37,446.72
2026/05/11,04:48:38,448.35
2026/05/11,04:48:39,448.24
2026/05/11,04:48:40,457.57
2026/05/11,04:48:41,458.66
2026/05/11,04:48:42,457.68
2026/05/11,04:48:43,457.25
2026/05/11,04:48:44,457.68
2026/05/11,04:48:45,457.68
2026/05/11,04:48:46,457.68
2026/05/11,04:48:47,457.25
2026/05/11,04:48:48,457.14
2026/05/11,04:48:49,457.03
2026/05/11,04:48:50,456.6
2026/05/11,04:48:51,456.16
2026/05/11,04:48:52,455.95
2026/05/11,04:48:53,456.6
2026/05/11,04:48:54,455.95
2026/05/11,04:48:55,455.95
2026/05/11,04:48:56,454.86
2026/05/11,04:48:57,456.05
2026/05/11,04:48:58,455.95
2026/05/11,04:48:59,455.95
2026/05/11,04:49:00,454.86
2026/05/11,04:49:01,454.32
2026/05/11,04:49:02,453.78
2026/05/11,04:49:03,453.78
2026/05/11,04:49:04,454.32
2026/05/11,04:49:05,452.8
2026/05/11,04:49:06,452.91
2026/05/11,04:49:07,452.69
2026/05/11,04:49:08,452.26
2026/05/11,04:49:09,452.37
2026/05/11,04:49:10,452.15
2026/05/11,04:49:11,451.5
2026/05/11,04:49:12,451.82
2026/05/11,04:49:13,451.82
2026/05/11,04:49:14,451.28
2026/05/11,04:49:15,450.52
2026/05/11,04:49:16,450.74
2026/05/11,04:49:17,449.87
2026/05/11,04:49:18,450.41
2026/05/11,04:49:19,450.52
2026/05/11,04:49:20,449.54
2026/05/11,04:49:21,450.63
2026/05/11,04:49:22,449
2026/05/11,04:49:23,449.87
2026/05/11,04:49:24,449.11
2026/05/11,04:49:25,448.46
2026/05/11,04:49:26,449.54
2026/05/11,04:49:27,450.63
2026/05/11,04:49:28,449.44
2026/05/11,04:49:29,450.41
2026/05/11,04:49:30,449.44
2026/05/11,04:49:31,449.54
2026/05/11,04:49:32,449.98
2026/05/11,04:49:33,450.74
2026/05/11,04:49:34,450.41
2026/05/11,04:49:35,450.52
2026/05/11,04:49:36,450.95
2026/05/11,04:49:37,451.17
2026/05/11,04:49:38,450.74
2026/05/11,04:49:39,450.63
2026/05/11,04:49:40,450.63
2026/05/11,04:49:41,452.15
2026/05/11,04:49:42,452.26
2026/05/11,04:49:43,451.71
2026/05/11,04:49:44,451.82
2026/05/11,04:49:45,452.04
2026/05/11,04:49:46,453.23
2026/05/11,04:49:47,452.15
2026/05/11,04:49:48,453.34
2026/05/11,04:49:49,453.12
2026/05/11,04:49:50,453.34
2026/05/11,04:49:51,453.12
2026/05/11,04:49:52,453.23
2026/05/11,04:49:53,453.23
2026/05/11,04:49:54,453.88
2026/05/11,04:49:55,454.75
2026/05/11,04:49:56,453.99
2026/05/11,04:49:57,453.99
2026/05/11,04:49:58,455.08
2026/05/11,04:49:59,454.86
2026/05/11,04:50:00,454.54
2026/05/11,04:50:01,454.21
2026/05/11,04:50:02,454.75
2026/05/11,04:50:03,455.3
2026/05/11,04:50:04,454.21
2026/05/11,04:50:05,453.99
2026/05/11,04:50:06,454.21
2026/05/11,04:50:07,454.97
2026/05/11,04:50:08,453.78
2026/05/11,04:50:09,455.62
2026/05/11,04:50:10,456.16
2026/05/11,04:50:11,453.88
2026/05/11,04:50:12,454.97
2026/05/11,04:50:13,454.97
2026/05/11,04:50:14,455.84
2026/05/11,04:50:15,455.3
2026/05/11,04:50:16,455.08
2026/05/11,04:50:17,453.99
2026/05/11,04:50:18,453.99
2026/05/11,04:50:19,454.54
2026/05/11,04:50:20,452.37
2026/05/11,04:50:21,454.43
2026/05/11,04:50:22,454.21
2026/05/11,04:50:23,454.43
2026/05/11,04:50:24,454.21
2026/05/11,04:50:25,438.48
2026/05/11,04:50:26,437.93
2026/05/11,04:50:27,432.62
2026/05/11,04:50:28,435
2026/05/11,04:50:29,441.3
2026/05/11,04:50:30,441.51
2026/05/11,04:50:31,444.77
2026/05/11,04:50:32,436.52
2026/05/11,04:50:33,427.3
2026/05/11,04:50:34,428.39
2026/05/11,04:50:35,419.05
2026/05/11,04:50:36,428.71
2026/05/11,04:50:37,431.97
2026/05/11,04:50:38,421.77
2026/05/11,04:50:39,423.39
2026/05/11,04:50:40,419.6
2026/05/11,04:50:41,415.36
2026/05/11,04:50:42,414.39
2026/05/11,04:50:43,415.47
2026/05/11,04:50:44,412.43
2026/05/11,04:50:45,420.03
2026/05/11,04:50:46,419.16
2026/05/11,04:50:47,408.85
2026/05/11,04:50:48,407.34
2026/05/11,04:50:49,404.62
2026/05/11,04:50:50,408.09
2026/05/11,04:50:51,425.46
2026/05/11,04:50:52,440.21
2026/05/11,04:50:53,425.46
2026/05/11,04:50:54,422.31
2026/05/11,04:50:55,408.96
2026/05/11,04:50:56,406.47
2026/05/11,04:50:57,405.06
2026/05/11,04:50:58,410.37
2026/05/11,04:50:59,412.76
2026/05/11,04:51:00,415.47
2026/05/11,04:51:01,409.51
2026/05/11,04:51:02,407.77
2026/05/11,04:51:03,407.77
2026/05/11,04:51:04,424.59
2026/05/11,04:51:05,426.54
2026/05/11,04:51:06,426.54
2026/05/11,04:51:07,416.78
2026/05/11,04:51:08,404.62
2026/05/11,04:51:09,404.95
2026/05/11,04:51:10,420.68
2026/05/11,04:51:11,423.07
2026/05/11,04:51:12,442.93
2026/05/11,04:51:13,436.96
2026/05/11,04:51:14,426.87
2026/05/11,04:51:15,425.56
2026/05/11,04:51:16,413.85
2026/05/11,04:51:17,408.96
2026/05/11,04:51:18,401.04
2026/05/11,04:51:19,399.52
2026/05/11,04:51:20,398.87
2026/05/11,04:51:21,399.74
2026/05/11,04:51:22,399.74
2026/05/11,04:51:23,414.28
2026/05/11,04:51:24,400.5
2026/05/11,04:51:25,396.92
2026/05/11,04:51:26,394.75
2026/05/11,04:51:27,394.86
2026/05/11,04:51:28,395.07
2026/05/11,04:51:29,398
2026/05/11,04:51:30,399.52
2026/05/11,04:51:31,395.94
2026/05/11,04:51:32,395.07
2026/05/11,04:51:33,393.77
2026/05/11,04:51:34,393.55
2026/05/11,04:51:35,391.93
2026/05/11,04:51:36,391.82
2026/05/11,04:51:37,390.52
2026/05/11,04:51:38,390.3
2026/05/11,04:51:39,388.78
2026/05/11,04:51:40,390.19
2026/05/11,04:51:41,389.76
2026/05/11,04:51:42,388.13
2026/05/11,04:51:43,401.26
2026/05/11,04:51:44,408.85
2026/05/11,04:51:45,422.85
2026/05/11,04:51:46,423.83
2026/05/11,04:51:47,413.3
2026/05/11,04:51:48,400.5
2026/05/11,04:51:49,399.63
2026/05/11,04:51:50,406.79
2026/05/11,04:51:51,407.77
2026/05/11,04:51:52,404.41
2026/05/11,04:51:53,388.89
2026/05/11,04:51:54,378.04
2026/05/11,04:51:55,373.05
2026/05/11,04:51:56,370.12
2026/05/11,04:51:57,371.85
2026/05/11,04:51:58,387.26
2026/05/11,04:51:59,399.63
2026/05/11,04:52:00,420.25
2026/05/11,04:52:01,422.96
2026/05/11,04:52:02,413.09
2026/05/11,04:52:03,416.56
2026/05/11,04:52:04,408.96
2026/05/11,04:52:05,416.02
2026/05/11,04:52:06,414.17
2026/05/11,04:52:07,423.83
2026/05/11,04:52:08,426.22
2026/05/11,04:52:09,428.82
2026/05/11,04:52:10,441.51
2026/05/11,04:52:11,414.71
2026/05/11,04:52:12,426.22
2026/05/11,04:52:13,417.86
2026/05/11,04:52:14,400.72
2026/05/11,04:52:15,396.81
2026/05/11,04:52:16,393.45
2026/05/11,04:52:17,392.47
2026/05/11,04:52:18,390.73
2026/05/11,04:52:19,390.73
2026/05/11,04:52:20,389.97
2026/05/11,04:52:21,391.28
2026/05/11,04:52:22,403.75
2026/05/11,04:52:23,420.9
2026/05/11,04:52:24,432.73
2026/05/11,04:52:25,429.58
2026/05/11,04:52:26,416.45
2026/05/11,04:52:27,403.32
2026/05/11,04:52:28,401.37
2026/05/11,04:52:29,396.92
2026/05/11,04:52:30,406.25
2026/05/11,04:52:31,405.38
2026/05/11,04:52:32,412.43
2026/05/11,04:52:33,411.35
2026/05/11,04:52:34,402.34
2026/05/11,04:52:35,402.45
2026/05/11,04:52:36,408.09
2026/05/11,04:52:37,419.7
2026/05/11,04:52:38,438.48
2026/05/11,04:52:39,448.46
2026/05/11,04:52:40,454.97
2026/05/11,04:52:41,456.16
2026/05/11,04:52:42,455.3
2026/05/11,04:52:43,449.44
2026/05/11,04:52:44,432.07
2026/05/11,04:52:45,432.51
2026/05/11,04:52:46,433.05
2026/05/11,04:52:47,439.56
2026/05/11,04:52:48,453.88
2026/05/11,04:52:49,444.77
2026/05/11,04:52:50,445.1
2026/05/11,04:52:51,444.99
2026/05/11,04:52:52,446.72
2026/05/11,04:52:53,454.86
2026/05/11,04:52:54,450.41
2026/05/11,04:52:55,449.33
2026/05/11,04:52:56,441.19
2026/05/11,04:52:57,441.73
2026/05/11,04:52:58,439.56
2026/05/11,04:52:59,435
2026/05/11,04:53:00,444.01
2026/05/11,04:53:01,442.27
2026/05/11,04:53:02,441.19
2026/05/11,04:53:03,445.53
2026/05/11,04:53:04,447.16
2026/05/11,04:53:05,451.82
2026/05/11,04:53:06,458.22
2026/05/11,04:53:07,459.42
2026/05/11,04:53:08,459.64
2026/05/11,04:53:09,458.66
2026/05/11,04:53:10,459.2
2026/05/11,04:53:11,457.57
2026/05/11,04:53:12,458.33
2026/05/11,04:53:13,460.29
2026/05/11,04:53:14,459.96
2026/05/11,04:53:15,459.85
2026/05/11,04:53:16,460.5
2026/05/11,04:53:17,458.22
2026/05/11,04:53:18,460.29
2026/05/11,04:53:19,457.47
2026/05/11,04:53:20,459.2
2026/05/11,04:53:21,459.64
2026/05/11,04:53:22,458.55
2026/05/11,04:53:23,459.96
2026/05/11,04:53:24,457.57
2026/05/11,04:53:25,456.92
2026/05/11,04:53:26,456.92
2026/05/11,04:53:27,455.84
2026/05/11,04:53:28,454.97
2026/05/11,04:53:29,457.14
2026/05/11,04:53:30,459.31
2026/05/11,04:53:31,459.2
2026/05/11,04:53:32,460.5
2026/05/11,04:53:33,461.37
2026/05/11,04:53:34,459.31
2026/05/11,04:53:35,458.22
2026/05/11,04:53:36,460.83
2026/05/11,04:53:37,458.55
2026/05/11,04:53:38,460.18
2026/05/11,04:53:39,459.42
2026/05/11,04:53:40,452.8
2026/05/11,04:53:41,450.74
2026/05/11,04:53:42,446.07
2026/05/11,04:53:43,443.03
2026/05/11,04:53:44,444.77
2026/05/11,04:53:45,442.06
2026/05/11,04:53:46,449.87
2026/05/11,04:53:47,459.2
2026/05/11,04:53:48,458.88
2026/05/11,04:53:49,461.37
2026/05/11,04:53:50,460.83
2026/05/11,04:53:51,460.83
2026/05/11,04:53:52,460.29
2026/05/11,04:53:53,454.86
2026/05/11,04:53:54,455.62
2026/05/11,04:53:55,454.97
2026/05/11,04:53:56,459.96
2026/05/11,04:53:57,459.42
2026/05/11,04:53:58,453.12
2026/05/11,04:53:59,453.67
2026/05/11,04:54:00,454.86
2026/05/11,04:54:01,460.72
2026/05/11,04:54:02,461.26
2026/05/11,04:54:03,461.59
2026/05/11,04:54:04,461.37
2026/05/11,04:54:05,461.26
2026/05/11,04:54:06,461.05
2026/05/11,04:54:07,461.37
2026/05/11,04:54:08,461.05
2026/05/11,04:54:09,462.02
2026/05/11,04:54:10,461.05
2026/05/11,04:54:11,461.81
2026/05/11,04:54:12,460.94
2026/05/11,04:54:13,461.05
2026/05/11,04:54:14,461.81
2026/05/11,04:54:15,461.81
2026/05/11,04:54:16,460.18
2026/05/11,04:54:17,460.94
2026/05/11,04:54:18,462.35
2026/05/11,04:54:19,460.39
2026/05/11,04:54:20,460.18
2026/05/11,04:54:21,459.74
2026/05/11,04:54:22,460.18
2026/05/11,04:54:23,459.42
2026/05/11,04:54:24,460.39
2026/05/11,04:54:25,460.18
2026/05/11,04:54:26,461.26
2026/05/11,04:54:27,461.05
2026/05/11,04:54:28,461.59
2026/05/11,04:54:29,461.91
2026/05/11,04:54:30,460.72
2026/05/11,04:54:31,460.29
2026/05/11,04:54:32,460.29
2026/05/11,04:54:33,461.05
2026/05/11,04:54:34,461.26
2026/05/11,04:54:35,460.72
2026/05/11,04:54:36,459.2
2026/05/11,04:54:37,458.33
2026/05/11,04:54:38,457.68
2026/05/11,04:54:39,457.47
2026/05/11,04:54:40,457.68
2026/05/11,04:54:41,458.55
2026/05/11,04:54:42,458.33
2026/05/11,04:54:43,457.03
2026/05/11,04:54:44,458.77
2026/05/11,04:54:45,459.09
2026/05/11,04:54:46,459.31
2026/05/11,04:54:47,460.5
2026/05/11,04:54:48,460.39
2026/05/11,04:54:49,462.35
2026/05/11,04:54:50,461.26
2026/05/11,04:54:51,460.94
2026/05/11,04:54:52,459.74
2026/05/11,04:54:53,459.85
2026/05/11,04:54:54,460.18
2026/05/11,04:54:55,461.26
2026/05/11,04:54:56,461.91
2026/05/11,04:54:57,462.46
2026/05/11,04:54:58,461.91
2026/05/11,04:54:59,461.91
2026/05/11,04:55:00,461.91
2026/05/11,04:55:01,461.26
2026/05/11,04:55:02,462.35
2026/05/11,04:55:03,461.81
2026/05/11,04:55:04,460.72
2026/05/11,04:55:05,461.91
2026/05/11,04:55:06,461.05
2026/05/11,04:55:07,459.96
2026/05/11,04:55:08,461.26
2026/05/11,04:55:09,460.94
2026/05/11,04:55:10,460.72
2026/05/11,04:55:11,459.96
2026/05/11,04:55:12,461.26
2026/05/11,04:55:13,461.05
2026/05/11,04:55:14,460.94
2026/05/11,04:55:15,461.26
2026/05/11,04:55:16,462.57
2026/05/11,04:55:17,462.67
2026/05/11,04:55:18,461.26
2026/05/11,04:55:19,460.94
2026/05/11,04:55:20,461.26
2026/05/11,04:55:21,460.5
2026/05/11,04:55:22,460.5
2026/05/11,04:55:23,461.26
2026/05/11,04:55:24,459.31
2026/05/11,04:55:25,459.09
2026/05/11,04:55:26,459.74
2026/05/11,04:55:27,458.55
2026/05/11,04:55:28,459.2
2026/05/11,04:55:29,458.12
2026/05/11,04:55:30,459.31
2026/05/11,04:55:31,459.85
2026/05/11,04:55:32,459.64
2026/05/11,04:55:33,458.55
2026/05/11,04:55:34,458.22
2026/05/11,04:55:35,457.25
2026/05/11,04:55:36,458.55
2026/05/11,04:55:37,458.77
2026/05/11,04:55:38,456.6
2026/05/11,04:55:39,456.49
2026/05/11,04:55:40,457.25
2026/05/11,04:55:41,456.71
2026/05/11,04:55:42,455.51
2026/05/11,04:55:43,455.95
2026/05/11,04:55:44,456.05
2026/05/11,04:55:45,455.84
2026/05/11,04:55:46,455.95
2026/05/11,04:55:47,455.62
2026/05/11,04:55:48,457.03
2026/05/11,04:55:49,456.49
2026/05/11,04:55:50,455.95
2026/05/11,04:55:51,456.16
2026/05/11,04:55:52,456.92
2026/05/11,04:55:53,455.84
2026/05/11,04:55:54,455.62
2026/05/11,04:55:55,456.05
2026/05/11,04:55:56,454.75
2026/05/11,04:55:57,454.97
2026/05/11,04:55:58,456.6
2026/05/11,04:55:59,456.16
2026/05/11,04:56:00,456.38
2026/05/11,04:56:01,456.38
2026/05/11,04:56:02,456.16
2026/05/11,04:56:03,457.14
2026/05/11,04:56:04,456.6
2026/05/11,04:56:05,456.92
2026/05/11,04:56:06,457.57
2026/05/11,04:56:07,457.25
2026/05/11,04:56:08,457.57
2026/05/11,04:56:09,458.55
2026/05/11,04:56:10,458.22
2026/05/11,04:56:11,457.79
2026/05/11,04:56:12,457.14
2026/05/11,04:56:13,458.33
2026/05/11,04:56:14,457.68
2026/05/11,04:56:15,457.68
2026/05/11,04:56:16,458.22
2026/05/11,04:56:17,457.47
2026/05/11,04:56:18,458.12
2026/05/11,04:56:19,457.79
2026/05/11,04:56:20,458.22
2026/05/11,04:56:21,457.79
2026/05/11,04:56:22,458.33
2026/05/11,04:56:23,458.33
2026/05/11,04:56:24,457.79
2026/05/11,04:56:25,457.79
2026/05/11,04:56:26,457.68
2026/05/11,04:56:27,458.12
2026/05/11,04:56:28,459.85
2026/05/11,04:56:29,459.85
2026/05/11,04:56:30,459.64
2026/05/11,04:56:31,459.64
2026/05/11,04:56:32,459.42
2026/05/11,04:56:33,459.42
2026/05/11,04:56:34,460.39
2026/05/11,04:56:35,459.64
2026/05/11,04:56:36,459.96
2026/05/11,04:56:37,459.2
2026/05/11,04:56:38,454.97
2026/05/11,04:56:39,452.91
2026/05/11,04:56:40,453.78
2026/05/11,04:56:41,453.12
2026/05/11,04:56:42,460.39
2026/05/11,04:56:43,461.48
2026/05/11,04:56:44,460.39
2026/05/11,04:56:45,459.64
2026/05/11,04:56:46,453.88
2026/05/11,04:56:47,452.37
2026/05/11,04:56:48,452.15
2026/05/11,04:56:49,452.58
2026/05/11,04:56:50,452.8
2026/05/11,04:56:51,454.43
2026/05/11,04:56:52,447.81
2026/05/11,04:56:53,445.1
2026/05/11,04:56:54,449.44
2026/05/11,04:56:55,440.76
2026/05/11,04:56:56,437.17
2026/05/11,04:56:57,425.67
2026/05/11,04:56:58,424.7
2026/05/11,04:56:59,421.77
2026/05/11,04:57:00,419.7
2026/05/11,04:57:01,432.29
2026/05/11,04:57:02,433.92
2026/05/11,04:57:03,445.85
2026/05/11,04:57:04,449.54
2026/05/11,04:57:05,430.34
2026/05/11,04:57:06,425.56
2026/05/11,04:57:07,425.46
2026/05/11,04:57:08,420.14
2026/05/11,04:57:09,426.11
2026/05/11,04:57:10,436.52
2026/05/11,04:57:11,428.28
2026/05/11,04:57:12,423.61
2026/05/11,04:57:13,411.89
2026/05/11,04:57:14,413.09
2026/05/11,04:57:15,413.63
2026/05/11,04:57:16,415.26
2026/05/11,04:57:17,423.83
2026/05/11,04:57:18,423.61
2026/05/11,04:57:19,436.52
2026/05/11,04:57:20,429.58
2026/05/11,04:57:21,433.05
2026/05/11,04:57:22,432.62
2026/05/11,04:57:23,424.7
2026/05/11,04:57:24,419.05
2026/05/11,04:57:25,408.31
2026/05/11,04:57:26,415.15
2026/05/11,04:57:27,410.59
2026/05/11,04:57:28,411.02
2026/05/11,04:57:29,411.35
2026/05/11,04:57:30,407.34
2026/05/11,04:57:31,405.38
2026/05/11,04:57:32,404.51
2026/05/11,04:57:33,404.84
2026/05/11,04:57:34,402.13
2026/05/11,04:57:35,402.13
2026/05/11,04:57:36,401.8
2026/05/11,04:57:37,418.51
2026/05/11,04:57:38,428.28
2026/05/11,04:57:39,429.58
2026/05/11,04:57:40,413.63
2026/05/11,04:57:41,409.94
2026/05/11,04:57:42,401.91
2026/05/11,04:57:43,402.89
2026/05/11,04:57:44,412.65
2026/05/11,04:57:45,415.91
2026/05/11,04:57:46,435.33
2026/05/11,04:57:47,437.39
2026/05/11,04:57:48,431.1
2026/05/11,04:57:49,412
2026/05/11,04:57:50,414.71
2026/05/11,04:57:51,413.85
2026/05/11,04:57:52,420.9
2026/05/11,04:57:53,424.91
2026/05/11,04:57:54,420.14
2026/05/11,04:57:55,418.19
2026/05/11,04:57:56,411.89
2026/05/11,04:57:57,413.85
2026/05/11,04:57:58,408.42
2026/05/11,04:57:59,407.55
2026/05/11,04:58:00,417.64
2026/05/11,04:58:01,431.97
2026/05/11,04:58:02,430.88
2026/05/11,04:58:03,431.1
2026/05/11,04:58:04,420.79
2026/05/11,04:58:05,421.98
2026/05/11,04:58:06,420.68
2026/05/11,04:58:07,438.04
2026/05/11,04:58:08,452.8
2026/05/11,04:58:09,441.3
2026/05/11,04:58:10,440.65
2026/05/11,04:58:11,422.96
2026/05/11,04:58:12,410.59
2026/05/11,04:58:13,412.65
2026/05/11,04:58:14,418.62
2026/05/11,04:58:15,428.17
2026/05/11,04:58:16,428.49
2026/05/11,04:58:17,444.77
2026/05/11,04:58:18,437.39
2026/05/11,04:58:19,435.55
2026/05/11,04:58:20,436.52
2026/05/11,04:58:21,434.79
2026/05/11,04:58:22,442.27
2026/05/11,04:58:23,440.86
2026/05/11,04:58:24,438.48
2026/05/11,04:58:25,419.27
2026/05/11,04:58:26,407.66
2026/05/11,04:58:27,405.38
2026/05/11,04:58:28,409.94
2026/05/11,04:58:29,415.47
2026/05/11,04:58:30,432.51
2026/05/11,04:58:31,446.83
2026/05/11,04:58:32,454.75
2026/05/11,04:58:33,450.95
2026/05/11,04:58:34,445.1
2026/05/11,04:58:35,445.75
2026/05/11,04:58:36,432.51
2026/05/11,04:58:37,446.07
2026/05/11,04:58:38,449.44
2026/05/11,04:58:39,449.98
2026/05/11,04:58:40,449.87
2026/05/11,04:58:41,450.41
2026/05/11,04:58:42,457.14
2026/05/11,04:58:43,455.3
2026/05/11,04:58:44,454.75
2026/05/11,04:58:45,456.16
2026/05/11,04:58:46,457.47
2026/05/11,04:58:47,461.05
2026/05/11,04:58:48,461.81
2026/05/11,04:58:49,455.84
2026/05/11,04:58:50,453.23
2026/05/11,04:58:51,452.26
2026/05/11,04:58:52,444.01
2026/05/11,04:58:53,437.72
2026/05/11,04:58:54,449
2026/05/11,04:58:55,446.83
2026/05/11,04:58:56,459.31
2026/05/11,04:58:57,462.13
2026/05/11,04:58:58,462.35
2026/05/11,04:58:59,463.11
2026/05/11,04:59:00,463.98
2026/05/11,04:59:01,463
2026/05/11,04:59:02,464.19
2026/05/11,04:59:03,463.43
2026/05/11,04:59:04,463.98
2026/05/11,04:59:05,465.82
2026/05/11,04:59:06,464.19
2026/05/11,04:59:07,464.08
2026/05/11,04:59:08,459.85
2026/05/11,04:59:09,459.09
2026/05/11,04:59:10,458.55
2026/05/11,04:59:11,462.35
2026/05/11,04:59:12,462.89
2026/05/11,04:59:13,463
2026/05/11,04:59:14,459.96
2026/05/11,04:59:15,459.42
2026/05/11,04:59:16,457.57
2026/05/11,04:59:17,458.77
2026/05/11,04:59:18,459.31
2026/05/11,04:59:19,459.31
2026/05/11,04:59:20,459.85
2026/05/11,04:59:21,461.05
2026/05/11,04:59:22,461.59
2026/05/11,04:59:23,461.91
2026/05/11,04:59:24,461.91
2026/05/11,04:59:25,463
2026/05/11,04:59:26,463.54
2026/05/11,04:59:27,460.5
2026/05/11,04:59:28,461.26
2026/05/11,04:59:29,461.05
2026/05/11,04:59:30,463.43
2026/05/11,04:59:31,462.89
2026/05/11,04:59:32,462.57
2026/05/11,04:59:33,464.3
2026/05/11,04:59:34,464.19
2026/05/11,04:59:35,462.89
2026/05/11,04:59:36,463.98
2026/05/11,04:59:37,465.06
2026/05/11,04:59:38,464.3
2026/05/11,04:59:39,464.3
2026/05/11,04:59:40,464.74
2026/05/11,04:59:41,464.63
2026/05/11,04:59:42,465.17
2026/05/11,04:59:43,464.74
2026/05/11,04:59:44,463
2026/05/11,04:59:45,462.57
2026/05/11,04:59:46,463.98
2026/05/11,04:59:47,463.54
2026/05/11,04:59:48,463.43
2026/05/11,04:59:49,463.54
2026/05/11,04:59:50,463.22
2026/05/11,04:59:51,463
2026/05/11,04:59:52,461.05
2026/05/11,04:59:53,461.05
2026/05/11,04:59:54,463.43
2026/05/11,04:59:55,462.89
2026/05/11,04:59:56,462.89
2026/05/11,04:59:57,463
2026/05/11,04:59:58,463.54
2026/05/11,04:59:59,463.98
2026/05/11,05:00:00,463.22
2026/05/11,05:00:01,463.65
2026/05/11,05:00:02,464.08
2026/05/11,05:00:03,462.57
2026/05/11,05:00:04,462.67
2026/05/11,05:00:05,463.43
2026/05/11,05:00:06,462.67
2026/05/11,05:00:07,461.91
2026/05/11,05:00:08,462.35
2026/05/11,05:00:09,462.67
2026/05/11,05:00:10,462.46
2026/05/11,05:00:11,463.11
2026/05/11,05:00:12,464.08
2026/05/11,05:00:13,462.67
2026/05/11,05:00:14,463.54
2026/05/11,05:00:15,463.98
2026/05/11,05:00:16,463.98
2026/05/11,05:00:17,463
2026/05/11,05:00:18,463
2026/05/11,05:00:19,463.65
2026/05/11,05:00:20,463.76
2026/05/11,05:00:21,464.08
2026/05/11,05:00:22,463.11
2026/05/11,05:00:23,462.67
2026/05/11,05:00:24,463.76
2026/05/11,05:00:25,461.91
2026/05/11,05:00:26,464.08
2026/05/11,05:00:27,464.3
2026/05/11,05:00:28,462.89
2026/05/11,05:00:29,461.48
2026/05/11,05:00:30,462.35
2026/05/11,05:00:31,464.08
2026/05/11,05:00:32,463.98
2026/05/11,05:00:33,463
2026/05/11,05:00:34,463.11
2026/05/11,05:00:35,463
2026/05/11,05:00:36,463.98
2026/05/11,05:00:37,463.76
2026/05/11,05:00:38,463
2026/05/11,05:00:39,464.08
2026/05/11,05:00:40,464.52
2026/05/11,05:00:41,464.19
2026/05/11,05:00:42,463.98
2026/05/11,05:00:43,464.63
2026/05/11,05:00:44,465.17
2026/05/11,05:00:45,463.98
2026/05/11,05:00:46,464.08
2026/05/11,05:00:47,464.19
2026/05/11,05:00:48,462.46
2026/05/11,05:00:49,464.08
2026/05/11,05:00:50,463.76
2026/05/11,05:00:51,462.89
2026/05/11,05:00:52,464.74
2026/05/11,05:00:53,464.74
2026/05/11,05:00:54,463
2026/05/11,05:00:55,461.81
2026/05/11,05:00:56,462.13
2026/05/11,05:00:57,461.26
2026/05/11,05:00:58,462.57
2026/05/11,05:00:59,462.57
2026/05/11,05:01:00,463.22
2026/05/11,05:01:01,463.43
2026/05/11,05:01:02,463
2026/05/11,05:01:03,463.43
2026/05/11,05:01:04,461.05
2026/05/11,05:01:05,462.13
2026/05/11,05:01:06,461.26
2026/05/11,05:01:07,461.05
2026/05/11,05:01:08,462.13
2026/05/11,05:01:09,458.33
2026/05/11,05:01:10,458.33
2026/05/11,05:01:11,448.03
2026/05/11,05:01:12,439.78
2026/05/11,05:01:13,433.92
2026/05/11,05:01:14,432.18
2026/05/11,05:01:15,437.17
2026/05/11,05:01:16,445.85
2026/05/11,05:01:17,446.83
2026/05/11,05:01:18,441.19
2026/05/11,05:01:19,442.27
2026/05/11,05:01:20,436.85
2026/05/11,05:01:21,440.97
2026/05/11,05:01:22,434.46
2026/05/11,05:01:23,442.38
2026/05/11,05:01:24,452.91
2026/05/11,05:01:25,454.21
2026/05/11,05:01:26,454.21
2026/05/11,05:01:27,447.81
2026/05/11,05:01:28,437.61
2026/05/11,05:01:29,438.58
2026/05/11,05:01:30,444.66
2026/05/11,05:01:31,436.96
2026/05/11,05:01:32,436.31
2026/05/11,05:01:33,431.64
2026/05/11,05:01:34,431.42
2026/05/11,05:01:35,426.32
2026/05/11,05:01:36,436.31
2026/05/11,05:01:37,443.14
2026/05/11,05:01:38,442.82
2026/05/11,05:01:39,446.72
2026/05/11,05:01:40,446.83
2026/05/11,05:01:41,447.27
2026/05/11,05:01:42,439.56
2026/05/11,05:01:43,443.9
2026/05/11,05:01:44,433.92
2026/05/11,05:01:45,424.91
2026/05/11,05:01:46,428.39
2026/05/11,05:01:47,428.71
2026/05/11,05:01:48,441.19
2026/05/11,05:01:49,439.67
2026/05/11,05:01:50,430.88
2026/05/11,05:01:51,430.12
2026/05/11,05:01:52,417.1
2026/05/11,05:01:53,417.53
2026/05/11,05:01:54,416.34
2026/05/11,05:01:55,415.36
2026/05/11,05:01:56,414.71
2026/05/11,05:01:57,414.71
2026/05/11,05:01:58,416.45
2026/05/11,05:01:59,417.43
2026/05/11,05:02:00,417.32
2026/05/11,05:02:01,419.27
2026/05/11,05:02:02,430.12
2026/05/11,05:02:03,432.07
2026/05/11,05:02:04,418.62
2026/05/11,05:02:05,417.97
2026/05/11,05:02:06,417.43
2026/05/11,05:02:07,439.34
2026/05/11,05:02:08,439.56
2026/05/11,05:02:09,434.68
2026/05/11,05:02:10,421.88
2026/05/11,05:02:11,408.2
2026/05/11,05:02:12,407.55
2026/05/11,05:02:13,407.23
2026/05/11,05:02:14,416.34
2026/05/11,05:02:15,428.17
2026/05/11,05:02:16,426.54
2026/05/11,05:02:17,441.51
2026/05/11,05:02:18,426.76
2026/05/11,05:02:19,432.07
2026/05/11,05:02:20,431.1
2026/05/11,05:02:21,426.54
2026/05/11,05:02:22,425.67
2026/05/11,05:02:23,421.12
2026/05/11,05:02:24,426.65
2026/05/11,05:02:25,416.56
2026/05/11,05:02:26,425.56
2026/05/11,05:02:27,433.16
2026/05/11,05:02:28,418.73
2026/05/11,05:02:29,419.05
2026/05/11,05:02:30,411.02
2026/05/11,05:02:31,408.96
2026/05/11,05:02:32,406.68
2026/05/11,05:02:33,406.79
2026/05/11,05:02:34,421.22
2026/05/11,05:02:35,440.32
2026/05/11,05:02:36,458.77
2026/05/11,05:02:37,446.83
2026/05/11,05:02:38,447.7
2026/05/11,05:02:39,430.88
2026/05/11,05:02:40,430.45
2026/05/11,05:02:41,443.14
2026/05/11,05:02:42,444.12
2026/05/11,05:02:43,447.92
2026/05/11,05:02:44,432.18
2026/05/11,05:02:45,423.5
2026/05/11,05:02:46,422.53
2026/05/11,05:02:47,423.61
2026/05/11,05:02:48,433.81
2026/05/11,05:02:49,437.61
2026/05/11,05:02:50,424.7
2026/05/11,05:02:51,421.12
2026/05/11,05:02:52,417.97
2026/05/11,05:02:53,409.4
2026/05/11,05:02:54,407.77
2026/05/11,05:02:55,431.21
2026/05/11,05:02:56,435.87
2026/05/11,05:02:57,452.8
2026/05/11,05:02:58,453.99
2026/05/11,05:02:59,436.63
2026/05/11,05:03:00,427.73
2026/05/11,05:03:01,426.32
2026/05/11,05:03:02,425.67
2026/05/11,05:03:03,425.56
2026/05/11,05:03:04,430.66
2026/05/11,05:03:05,427.08
2026/05/11,05:03:06,428.71
2026/05/11,05:03:07,440.32
2026/05/11,05:03:08,453.23
2026/05/11,05:03:09,458.88
2026/05/11,05:03:10,449.54
2026/05/11,05:03:11,449.65
2026/05/11,05:03:12,449.44
2026/05/11,05:03:13,445.2
2026/05/11,05:03:14,446.18
2026/05/11,05:03:15,444.01
2026/05/11,05:03:16,444.66
2026/05/11,05:03:17,446.83
2026/05/11,05:03:18,446.29
2026/05/11,05:03:19,445.31
2026/05/11,05:03:20,432.51
2026/05/11,05:03:21,434.9
2026/05/11,05:03:22,432.83
2026/05/11,05:03:23,431.97
2026/05/11,05:03:24,450.2
2026/05/11,05:03:25,440.76
2026/05/11,05:03:26,452.26
2026/05/11,05:03:27,453.88
2026/05/11,05:03:28,462.89
2026/05/11,05:03:29,464.19
2026/05/11,05:03:30,459.42
2026/05/11,05:03:31,450.63
2026/05/11,05:03:32,437.5
2026/05/11,05:03:33,449.11
2026/05/11,05:03:34,452.69
2026/05/11,05:03:35,460.18
2026/05/11,05:03:36,461.26
2026/05/11,05:03:37,450.63
2026/05/11,05:03:38,442.93
2026/05/11,05:03:39,440.65
2026/05/11,05:03:40,442.82
2026/05/11,05:03:41,442.93
2026/05/11,05:03:42,450.41
2026/05/11,05:03:43,442.49
2026/05/11,05:03:44,445.64
2026/05/11,05:03:45,453.99
2026/05/11,05:03:46,451.5
2026/05/11,05:03:47,458.77
2026/05/11,05:03:48,460.83
2026/05/11,05:03:49,462.46
2026/05/11,05:03:50,461.48
2026/05/11,05:03:51,461.37
2026/05/11,05:03:52,446.18
2026/05/11,05:03:53,445.1
2026/05/11,05:03:54,444.12
2026/05/11,05:03:55,432.62
2026/05/11,05:03:56,452.37
2026/05/11,05:03:57,452.04
2026/05/11,05:03:58,459.96
2026/05/11,05:03:59,455.08
2026/05/11,05:04:00,453.88
2026/05/11,05:04:01,455.84
2026/05/11,05:04:02,448.57
2026/05/11,05:04:03,455.95
2026/05/11,05:04:04,465.71
2026/05/11,05:04:05,466.69
2026/05/11,05:04:06,466.91
2026/05/11,05:04:07,464.19
2026/05/11,05:04:08,464.08
2026/05/11,05:04:09,457.03
2026/05/11,05:04:10,456.71
2026/05/11,05:04:11,453.23
2026/05/11,05:04:12,452.8
2026/05/11,05:04:13,458.77
2026/05/11,05:04:14,460.94
2026/05/11,05:04:15,458.55
2026/05/11,05:04:16,464.52
2026/05/11,05:04:17,461.05
2026/05/11,05:04:18,455.08
2026/05/11,05:04:19,458.55
2026/05/11,05:04:20,449.65
2026/05/11,05:04:21,450.52
2026/05/11,05:04:22,459.09
2026/05/11,05:04:23,461.37
2026/05/11,05:04:24,463.76
2026/05/11,05:04:25,464.52
2026/05/11,05:04:26,465.17
2026/05/11,05:04:27,465.82
2026/05/11,05:04:28,465.93
2026/05/11,05:04:29,466.69
2026/05/11,05:04:30,464.63
2026/05/11,05:04:31,464.74
2026/05/11,05:04:32,464.08
2026/05/11,05:04:33,464.08
2026/05/11,05:04:34,465.71
2026/05/11,05:04:35,466.69
2026/05/11,05:04:36,465.82
2026/05/11,05:04:37,466.36
2026/05/11,05:04:38,464.52
2026/05/11,05:04:39,463.98
2026/05/11,05:04:40,466.47
2026/05/11,05:04:41,467.77
2026/05/11,05:04:42,467.45
2026/05/11,05:04:43,467.01
2026/05/11,05:04:44,467.01
2026/05/11,05:04:45,466.47
2026/05/11,05:04:46,463.11
2026/05/11,05:04:47,463.65
2026/05/11,05:04:48,466.15
2026/05/11,05:04:49,466.69
2026/05/11,05:04:50,466.8
2026/05/11,05:04:51,465.71
2026/05/11,05:04:52,465.39
2026/05/11,05:04:53,464.52
2026/05/11,05:04:54,464.74
2026/05/11,05:04:55,464.52
2026/05/11,05:04:56,464.74
2026/05/11,05:04:57,465.39
2026/05/11,05:04:58,465.39
2026/05/11,05:04:59,467.88
2026/05/11,05:05:00,467.45
2026/05/11,05:05:01,466.69
2026/05/11,05:05:02,467.01
2026/05/11,05:05:03,465.71
2026/05/11,05:05:04,466.8
2026/05/11,05:05:05,466.47
2026/05/11,05:05:06,466.47
2026/05/11,05:05:07,465.82
2026/05/11,05:05:08,466.15
2026/05/11,05:05:09,466.69
2026/05/11,05:05:10,465.82
2026/05/11,05:05:11,465.17
2026/05/11,05:05:12,466.47
2026/05/11,05:05:13,465.93
2026/05/11,05:05:14,465.71
2026/05/11,05:05:15,465.71
2026/05/11,05:05:16,464.63
2026/05/11,05:05:17,464.52
2026/05/11,05:05:18,465.17
2026/05/11,05:05:19,464.19
2026/05/11,05:05:20,464.74
2026/05/11,05:05:21,464.19
2026/05/11,05:05:22,464.08
2026/05/11,05:05:23,463
2026/05/11,05:05:24,464.63
2026/05/11,05:05:25,463.76
2026/05/11,05:05:26,463.43
2026/05/11,05:05:27,463.22
2026/05/11,05:05:28,462.67
2026/05/11,05:05:29,463
2026/05/11,05:05:30,463.76
2026/05/11,05:05:31,463.54
2026/05/11,05:05:32,463.65
2026/05/11,05:05:33,464.19
2026/05/11,05:05:34,463.54
2026/05/11,05:05:35,463.65
2026/05/11,05:05:36,463.65
2026/05/11,05:05:37,461.91
2026/05/11,05:05:38,462.02
2026/05/11,05:05:39,462.13
2026/05/11,05:05:40,463
2026/05/11,05:05:41,463
2026/05/11,05:05:42,461.91
2026/05/11,05:05:43,462.02
2026/05/11,05:05:44,462.35
2026/05/11,05:05:45,463
2026/05/11,05:05:46,462.02
2026/05/11,05:05:47,462.89
2026/05/11,05:05:48,463
2026/05/11,05:05:49,462.46
2026/05/11,05:05:50,462.13
2026/05/11,05:05:51,463.43
2026/05/11,05:05:52,462.13
2026/05/11,05:05:53,463
2026/05/11,05:05:54,462.13
2026/05/11,05:05:55,463.11
2026/05/11,05:05:56,462.02
2026/05/11,05:05:57,462.89
2026/05/11,05:05:58,462.13
2026/05/11,05:05:59,463.65
2026/05/11,05:06:00,463.76
2026/05/11,05:06:01,463.11
2026/05/11,05:06:02,463
2026/05/11,05:06:03,463.11
2026/05/11,05:06:04,462.67
2026/05/11,05:06:05,462.13
2026/05/11,05:06:06,463.22
2026/05/11,05:06:07,463.54
2026/05/11,05:06:08,462.89
2026/05/11,05:06:09,463.98
2026/05/11,05:06:10,463.98
2026/05/11,05:06:11,463.98
2026/05/11,05:06:12,461.37
2026/05/11,05:06:13,462.46
2026/05/11,05:06:14,461.91
2026/05/11,05:06:15,463.43
2026/05/11,05:06:16,463.43
2026/05/11,05:06:17,464.19
2026/05/11,05:06:18,464.84
2026/05/11,05:06:19,464.08
2026/05/11,05:06:20,464.19
2026/05/11,05:06:21,462.67
2026/05/11,05:06:22,463
2026/05/11,05:06:23,461.91
2026/05/11,05:06:24,464.08
2026/05/11,05:06:25,464.84
2026/05/11,05:06:26,463.54
2026/05/11,05:06:27,465.82
2026/05/11,05:06:28,453.45
2026/05/11,05:06:29,443.03
2026/05/11,05:06:30,437.61
2026/05/11,05:06:31,436.63
2026/05/11,05:06:32,442.93
2026/05/11,05:06:33,445.1
2026/05/11,05:06:34,453.78
2026/05/11,05:06:35,453.88
2026/05/11,05:06:36,447.7
2026/05/11,05:06:37,446.83
2026/05/11,05:06:38,447.37
2026/05/11,05:06:39,437.72
2026/05/11,05:06:40,442.06
2026/05/11,05:06:41,452.37
2026/05/11,05:06:42,441.19
2026/05/11,05:06:43,446.61
2026/05/11,05:06:44,441.73
2026/05/11,05:06:45,440.76
2026/05/11,05:06:46,452.26
2026/05/11,05:06:47,444.12
2026/05/11,05:06:48,450.09
2026/05/11,05:06:49,440.43
2026/05/11,05:06:50,438.69
2026/05/11,05:06:51,434.35
2026/05/11,05:06:52,435.76
2026/05/11,05:06:53,446.29
2026/05/11,05:06:54,439.02
2026/05/11,05:06:55,450.52
2026/05/11,05:06:56,437.72
2026/05/11,05:06:57,425.46
2026/05/11,05:06:58,421.12
2026/05/11,05:06:59,420.57
2026/05/11,05:07:00,416.78
2026/05/11,05:07:01,410.59
2026/05/11,05:07:02,410.26
2026/05/11,05:07:03,408.96
2026/05/11,05:07:04,406.79
2026/05/11,05:07:05,406.47
2026/05/11,05:07:06,405.92
2026/05/11,05:07:07,403.32
2026/05/11,05:07:08,401.91
2026/05/11,05:07:09,399.96
2026/05/11,05:07:10,397.79
2026/05/11,05:07:11,396.81
2026/05/11,05:07:12,396.27
2026/05/11,05:07:13,395.94
2026/05/11,05:07:14,396.27
2026/05/11,05:07:15,401.26
2026/05/11,05:07:16,402.67
2026/05/11,05:07:17,397.03
2026/05/11,05:07:18,401.91
2026/05/11,05:07:19,398.55
2026/05/11,05:07:20,413.52
2026/05/11,05:07:21,423.83
2026/05/11,05:07:22,419.05
2026/05/11,05:07:23,421.44
2026/05/11,05:07:24,424.91
2026/05/11,05:07:25,418.62
2026/05/11,05:07:26,429.25
2026/05/11,05:07:27,442.06
2026/05/11,05:07:28,442.06
2026/05/11,05:07:29,452.26
2026/05/11,05:07:30,442.38
2026/05/11,05:07:31,430.45
2026/05/11,05:07:32,415.15
2026/05/11,05:07:33,414.71
2026/05/11,05:07:34,428.39
2026/05/11,05:07:35,430.34
2026/05/11,05:07:36,438.58
2026/05/11,05:07:37,424.7
2026/05/11,05:07:38,413.85
2026/05/11,05:07:39,422.31
2026/05/11,05:07:40,421.12
2026/05/11,05:07:41,426.65
2026/05/11,05:07:42,439.78
2026/05/11,05:07:43,441.3
2026/05/11,05:07:44,446.61
2026/05/11,05:07:45,439.02
2026/05/11,05:07:46,422.74
2026/05/11,05:07:47,423.39
2026/05/11,05:07:48,422.74
2026/05/11,05:07:49,430.34
2026/05/11,05:07:50,433.27
2026/05/11,05:07:51,431.75
2026/05/11,05:07:52,434.24
2026/05/11,05:07:53,431.1
2026/05/11,05:07:54,431.42
2026/05/11,05:07:55,417.1
2026/05/11,05:07:56,411.46
2026/05/11,05:07:57,415.47
2026/05/11,05:07:58,423.5
2026/05/11,05:07:59,427.41
2026/05/11,05:08:00,420.03
2026/05/11,05:08:01,415.47
2026/05/11,05:08:02,409.94
2026/05/11,05:08:03,409.72
2026/05/11,05:08:04,416.78
2026/05/11,05:08:05,435.87
2026/05/11,05:08:06,447.27
2026/05/11,05:08:07,437.61
2026/05/11,05:08:08,438.48
2026/05/11,05:08:09,436.09
2026/05/11,05:08:10,433.81
2026/05/11,05:08:11,430.12
2026/05/11,05:08:12,443.58
2026/05/11,05:08:13,436.96
2026/05/11,05:08:14,439.56
2026/05/11,05:08:15,439.02
2026/05/11,05:08:16,422.42
2026/05/11,05:08:17,433.59
2026/05/11,05:08:18,439.56
2026/05/11,05:08:19,440.43
2026/05/11,05:08:20,442.49
2026/05/11,05:08:21,445.1
2026/05/11,05:08:22,430.12
2026/05/11,05:08:23,428.93
2026/05/11,05:08:24,416.99
2026/05/11,05:08:25,417.43
2026/05/11,05:08:26,431.21
2026/05/11,05:08:27,446.07
2026/05/11,05:08:28,460.18
2026/05/11,05:08:29,461.59
2026/05/11,05:08:30,461.59
2026/05/11,05:08:31,461.81
2026/05/11,05:08:32,459.2
2026/05/11,05:08:33,461.59
2026/05/11,05:08:34,461.48
2026/05/11,05:08:35,462.13
2026/05/11,05:08:36,463.11
2026/05/11,05:08:37,462.02
2026/05/11,05:08:38,464.08
2026/05/11,05:08:39,463.11
2026/05/11,05:08:40,464.3
2026/05/11,05:08:41,464.63
2026/05/11,05:08:42,465.71
2026/05/11,05:08:43,465.71
2026/05/11,05:08:44,466.36
2026/05/11,05:08:45,466.69
2026/05/11,05:08:46,466.47
2026/05/11,05:08:47,465.39
2026/05/11,05:08:48,465.39
2026/05/11,05:08:49,462.67
2026/05/11,05:08:50,462.67
2026/05/11,05:08:51,464.19
2026/05/11,05:08:52,459.42
2026/05/11,05:08:53,461.59
2026/05/11,05:08:54,461.05
2026/05/11,05:08:55,462.13
2026/05/11,05:08:56,465.6
2026/05/11,05:08:57,464.52
2026/05/11,05:08:58,465.6
2026/05/11,05:08:59,466.15
2026/05/11,05:09:00,466.91
2026/05/11,05:09:01,466.69
2026/05/11,05:09:02,467.56
2026/05/11,05:09:03,465.82
2026/05/11,05:09:04,465.71
2026/05/11,05:09:05,465.71
2026/05/11,05:09:06,466.8
2026/05/11,05:09:07,466.91
2026/05/11,05:09:08,465.82
2026/05/11,05:09:09,466.47
2026/05/11,05:09:10,466.69
2026/05/11,05:09:11,465.71
2026/05/11,05:09:12,466.47
2026/05/11,05:09:13,464.84
2026/05/11,05:09:14,466.25
2026/05/11,05:09:15,464.63
2026/05/11,05:09:16,464.52
2026/05/11,05:09:17,465.82
2026/05/11,05:09:18,464.74
2026/05/11,05:09:19,464.74
2026/05/11,05:09:20,465.17
2026/05/11,05:09:21,464.63
2026/05/11,05:09:22,465.28
2026/05/11,05:09:23,465.82
2026/05/11,05:09:24,463.98
2026/05/11,05:09:25,464.52
2026/05/11,05:09:26,464.52
2026/05/11,05:09:27,463.54
2026/05/11,05:09:28,464.08
2026/05/11,05:09:29,463.22
2026/05/11,05:09:30,462.89
2026/05/11,05:09:31,463.22
2026/05/11,05:09:32,463.11
2026/05/11,05:09:33,463
2026/05/11,05:09:34,463.65
2026/05/11,05:09:35,463.65
2026/05/11,05:09:36,462.89
2026/05/11,05:09:37,463.11
2026/05/11,05:09:38,462.46
2026/05/11,05:09:39,462.35
2026/05/11,05:09:40,463
2026/05/11,05:09:41,462.13
2026/05/11,05:09:42,462.67
2026/05/11,05:09:43,462.13
2026/05/11,05:09:44,462.13
2026/05/11,05:09:45,461.48
2026/05/11,05:09:46,461.26
2026/05/11,05:09:47,460.94
2026/05/11,05:09:48,460.94
2026/05/11,05:09:49,461.81
2026/05/11,05:09:50,460.94
2026/05/11,05:09:51,461.48
2026/05/11,05:09:52,461.81
2026/05/11,05:09:53,461.81
2026/05/11,05:09:54,461.59
2026/05/11,05:09:55,461.59
2026/05/11,05:09:56,461.91
2026/05/11,05:09:57,461.05
2026/05/11,05:09:58,462.35
2026/05/11,05:09:59,463.22
2026/05/11,05:10:00,460.94
2026/05/11,05:10:01,462.35
2026/05/11,05:10:02,460.83
2026/05/11,05:10:03,462.13
2026/05/11,05:10:04,461.37
2026/05/11,05:10:05,463.11
2026/05/11,05:10:06,463
2026/05/11,05:10:07,462.46
2026/05/11,05:10:08,463.98
2026/05/11,05:10:09,463.76
2026/05/11,05:10:10,463.11
2026/05/11,05:10:11,462.89
2026/05/11,05:10:12,464.74
2026/05/11,05:10:13,463.65
2026/05/11,05:10:14,464.84
2026/05/11,05:10:15,463.98
2026/05/11,05:10:16,464.74
2026/05/11,05:10:17,463.76
2026/05/11,05:10:18,464.19
2026/05/11,05:10:19,465.06
2026/05/11,05:10:20,465.06
2026/05/11,05:10:21,465.28
2026/05/11,05:10:22,465.28
2026/05/11,05:10:23,465.39
2026/05/11,05:10:24,466.25
2026/05/11,05:10:25,465.6
2026/05/11,05:10:26,463.76
2026/05/11,05:10:27,463.76
2026/05/11,05:10:28,463.76
2026/05/11,05:10:29,463.43
2026/05/11,05:10:30,463.65
2026/05/11,05:10:31,464.52
2026/05/11,05:10:32,464.19
2026/05/11,05:10:33,465.6
2026/05/11,05:10:34,462.13
2026/05/11,05:10:35,462.35
2026/05/11,05:10:36,462.35
2026/05/11,05:10:37,460.94
2026/05/11,05:10:38,460.94
2026/05/11,05:10:39,460.94
2026/05/11,05:10:40,462.67
2026/05/11,05:10:41,462.89
2026/05/11,05:10:42,463.98
2026/05/11,05:10:43,463.76
2026/05/11,05:10:44,463.11
2026/05/11,05:10:45,461.26
2026/05/11,05:10:46,459.09
2026/05/11,05:10:47,459.64
2026/05/11,05:10:48,460.29
2026/05/11,05:10:49,461.26
2026/05/11,05:10:50,459.42
2026/05/11,05:10:51,457.25
2026/05/11,05:10:52,458.12
2026/05/11,05:10:53,460.5
2026/05/11,05:10:54,462.02
2026/05/11,05:10:55,461.91
2026/05/11,05:10:56,460.94
2026/05/11,05:10:57,457.68
2026/05/11,05:10:58,456.92
2026/05/11,05:10:59,462.13
2026/05/11,05:11:00,460.29
2026/05/11,05:11:01,462.57
2026/05/11,05:11:02,461.37
2026/05/11,05:11:03,460.18
2026/05/11,05:11:04,462.13
2026/05/11,05:11:05,461.05
2026/05/11,05:11:06,461.81
2026/05/11,05:11:07,461.91
2026/05/11,05:11:08,462.13
2026/05/11,05:11:09,461.81
2026/05/11,05:11:10,460.5
2026/05/11,05:11:11,460.83
2026/05/11,05:11:12,460.18
2026/05/11,05:11:13,460.5
2026/05/11,05:11:14,454.21
2026/05/11,05:11:15,460.29
2026/05/11,05:11:16,461.59
2026/05/11,05:11:17,455.08
2026/05/11,05:11:18,461.37
2026/05/11,05:11:19,459.2
2026/05/11,05:11:20,457.68
2026/05/11,05:11:21,457.79
2026/05/11,05:11:22,458.55
2026/05/11,05:11:23,454.21
2026/05/11,05:11:24,452.26
2026/05/11,05:11:25,446.07
2026/05/11,05:11:26,444.55
2026/05/11,05:11:27,448.89
2026/05/11,05:11:28,440.43
2026/05/11,05:11:29,449.65
2026/05/11,05:11:30,448.57
2026/05/11,05:11:31,438.15
2026/05/11,05:11:32,446.72
2026/05/11,05:11:33,448.78
2026/05/11,05:11:34,447.92
2026/05/11,05:11:35,449.65
2026/05/11,05:11:36,440.65
2026/05/11,05:11:37,431.1
2026/05/11,05:11:38,430.12
2026/05/11,05:11:39,427.84
2026/05/11,05:11:40,425.02
2026/05/11,05:11:41,418.62
2026/05/11,05:11:42,415.36
2026/05/11,05:11:43,413.52
2026/05/11,05:11:44,424.48
2026/05/11,05:11:45,424.91
2026/05/11,05:11:46,415.47
2026/05/11,05:11:47,412.54
2026/05/11,05:11:48,412.54
2026/05/11,05:11:49,402.67
2026/05/11,05:11:50,400.82
2026/05/11,05:11:51,399.09
2026/05/11,05:11:52,399.09
2026/05/11,05:11:53,398
2026/05/11,05:11:54,396.16
2026/05/11,05:11:55,395.4
2026/05/11,05:11:56,394.31
2026/05/11,05:11:57,393.99
2026/05/11,05:11:58,393.45
2026/05/11,05:11:59,400.5
2026/05/11,05:12:00,401.69
2026/05/11,05:12:01,394.86
2026/05/11,05:12:02,400.61
2026/05/11,05:12:03,396.16
2026/05/11,05:12:04,393.45
2026/05/11,05:12:05,393.99
2026/05/11,05:12:06,393.12
2026/05/11,05:12:07,393.12
2026/05/11,05:12:08,403.43
2026/05/11,05:12:09,418.4
2026/05/11,05:12:10,419.49
2026/05/11,05:12:11,418.4
2026/05/11,05:12:12,416.88
2026/05/11,05:12:13,416.56
2026/05/11,05:12:14,417.64
2026/05/11,05:12:15,430.34
2026/05/11,05:12:16,430.45
2026/05/11,05:12:17,416.23
2026/05/11,05:12:18,427.73
2026/05/11,05:12:19,413.63
2026/05/11,05:12:20,406.14
2026/05/11,05:12:21,404.62
2026/05/11,05:12:22,403.54
2026/05/11,05:12:23,403.43
2026/05/11,05:12:24,414.82
2026/05/11,05:12:25,421.98
2026/05/11,05:12:26,433.16
2026/05/11,05:12:27,438.69
2026/05/11,05:12:28,443.68
2026/05/11,05:12:29,451.28
2026/05/11,05:12:30,444.77
2026/05/11,05:12:31,431.97
2026/05/11,05:12:32,434.68
2026/05/11,05:12:33,424.91
2026/05/11,05:12:34,421.77
2026/05/11,05:12:35,421.12
2026/05/11,05:12:36,418.95
2026/05/11,05:12:37,417.32
2026/05/11,05:12:38,421.33
2026/05/11,05:12:39,433.7
2026/05/11,05:12:40,438.58
2026/05/11,05:12:41,427.3
2026/05/11,05:12:42,425.13
2026/05/11,05:12:43,416.56
2026/05/11,05:12:44,420.14
2026/05/11,05:12:45,429.47
2026/05/11,05:12:46,428.17
2026/05/11,05:12:47,428.17
2026/05/11,05:12:48,426
2026/05/11,05:12:49,425.78
2026/05/11,05:12:50,425.46
2026/05/11,05:12:51,426.22
2026/05/11,05:12:52,432.83
2026/05/11,05:12:53,423.94
2026/05/11,05:12:54,422.74
2026/05/11,05:12:55,430.12
2026/05/11,05:12:56,429.36
2026/05/11,05:12:57,429.04
2026/05/11,05:12:58,432.51
2026/05/11,05:12:59,433.81
2026/05/11,05:13:00,428.82
2026/05/11,05:13:01,424.91
2026/05/11,05:13:02,419.16
2026/05/11,05:13:03,415.8
2026/05/11,05:13:04,409.94
2026/05/11,05:13:05,411.68
2026/05/11,05:13:06,410.92
2026/05/11,05:13:07,424.37
2026/05/11,05:13:08,430.56
2026/05/11,05:13:09,446.4
2026/05/11,05:13:10,448.89
2026/05/11,05:13:11,452.91
2026/05/11,05:13:12,459.96
2026/05/11,05:13:13,457.03
2026/05/11,05:13:14,458.01
2026/05/11,05:13:15,457.25
2026/05/11,05:13:16,457.57
2026/05/11,05:13:17,446.61
2026/05/11,05:13:18,446.94
2026/05/11,05:13:19,434.68
2026/05/11,05:13:20,430.01
2026/05/11,05:13:21,430.66
2026/05/11,05:13:22,433.92
2026/05/11,05:13:23,434.9
2026/05/11,05:13:24,439.34
2026/05/11,05:13:25,452.8
2026/05/11,05:13:26,440.32
2026/05/11,05:13:27,448.35
2026/05/11,05:13:28,449.65
2026/05/11,05:13:29,437.61
2026/05/11,05:13:30,429.8
2026/05/11,05:13:31,430.34
2026/05/11,05:13:32,429.04
2026/05/11,05:13:33,439.24
2026/05/11,05:13:34,448.46
2026/05/11,05:13:35,443.36
2026/05/11,05:13:36,442.82
2026/05/11,05:13:37,432.07
2026/05/11,05:13:38,444.01
2026/05/11,05:13:39,451.61
2026/05/11,05:13:40,443.58
2026/05/11,05:13:41,452.15
2026/05/11,05:13:42,454.97
2026/05/11,05:13:43,461.05
2026/05/11,05:13:44,461.37
2026/05/11,05:13:45,454.75
2026/05/11,05:13:46,444.44
2026/05/11,05:13:47,435.44
2026/05/11,05:13:48,434.68
2026/05/11,05:13:49,441.51
2026/05/11,05:13:50,442.06
2026/05/11,05:13:51,452.15
2026/05/11,05:13:52,464.63
2026/05/11,05:13:53,464.84
2026/05/11,05:13:54,460.5
2026/05/11,05:13:55,453.34
2026/05/11,05:13:56,440.32
2026/05/11,05:13:57,430.45
2026/05/11,05:13:58,438.58
2026/05/11,05:13:59,442.38
2026/05/11,05:14:00,453.23
2026/05/11,05:14:01,466.69
2026/05/11,05:14:02,464.84
2026/05/11,05:14:03,466.69
2026/05/11,05:14:04,466.8
2026/05/11,05:14:05,454.54
2026/05/11,05:14:06,446.94
2026/05/11,05:14:07,445.75
2026/05/11,05:14:08,441.95
2026/05/11,05:14:09,447.16
2026/05/11,05:14:10,456.71
2026/05/11,05:14:11,454.86
2026/05/11,05:14:12,453.12
2026/05/11,05:14:13,452.37
2026/05/11,05:14:14,451.71
2026/05/11,05:14:15,455.62
2026/05/11,05:14:16,459.42
2026/05/11,05:14:17,464.84
2026/05/11,05:14:18,465.06
2026/05/11,05:14:19,465.17
2026/05/11,05:14:20,466.8
2026/05/11,05:14:21,465.39
2026/05/11,05:14:22,454.97
2026/05/11,05:14:23,451.17
2026/05/11,05:14:24,453.23
2026/05/11,05:14:25,463.43
2026/05/11,05:14:26,463.54
2026/05/11,05:14:27,467.01
2026/05/11,05:14:28,462.46
2026/05/11,05:14:29,449.54
2026/05/11,05:14:30,449.98
2026/05/11,05:14:31,448.78
2026/05/11,05:14:32,459.42
2026/05/11,05:14:33,461.81
2026/05/11,05:14:34,463.43
2026/05/11,05:14:35,464.84
2026/05/11,05:14:36,459.42
2026/05/11,05:14:37,451.17
2026/05/11,05:14:38,452.26
2026/05/11,05:14:39,456.6
2026/05/11,05:14:40,463
2026/05/11,05:14:41,466.91
2026/05/11,05:14:42,464.84
2026/05/11,05:14:43,462.02
2026/05/11,05:14:44,454.32
2026/05/11,05:14:45,452.26
2026/05/11,05:14:46,449.33
2026/05/11,05:14:47,451.17
2026/05/11,05:14:48,462.57
2026/05/11,05:14:49,453.88
2026/05/11,05:14:50,454.75
2026/05/11,05:14:51,448.57
2026/05/11,05:14:52,447.92
2026/05/11,05:14:53,450.52
2026/05/11,05:14:54,451.61
2026/05/11,05:14:55,464.63
2026/05/11,05:14:56,458.55
2026/05/11,05:14:57,457.57
2026/05/11,05:14:58,456.92
2026/05/11,05:14:59,446.18
2026/05/11,05:15:00,450.63
2026/05/11,05:15:01,460.39
2026/05/11,05:15:02,451.71
2026/05/11,05:15:03,450.74
2026/05/11,05:15:04,437.17
2026/05/11,05:15:05,424.48
2026/05/11,05:15:06,436.31
2026/05/11,05:15:07,437.5
2026/05/11,05:15:08,452.15
2026/05/11,05:15:09,462.35
2026/05/11,05:15:10,466.91
2026/05/11,05:15:11,467.77
2026/05/11,05:15:12,466.15
2026/05/11,05:15:13,463.65
2026/05/11,05:15:14,450.63
2026/05/11,05:15:15,458.12
2026/05/11,05:15:16,449.65
2026/05/11,05:15:17,450.52
2026/05/11,05:15:18,465.39
2026/05/11,05:15:19,465.39
2026/05/11,05:15:20,468.53
2026/05/11,05:15:21,471.57
2026/05/11,05:15:22,472.44
2026/05/11,05:15:23,475.15
2026/05/11,05:15:24,475.04
2026/05/11,05:15:25,474.28
2026/05/11,05:15:26,469.4
2026/05/11,05:15:27,461.05
2026/05/11,05:15:28,456.92
2026/05/11,05:15:29,453.99
2026/05/11,05:15:30,457.25
2026/05/11,05:15:31,455.3
2026/05/11,05:15:32,457.03
2026/05/11,05:15:33,456.6
2026/05/11,05:15:34,456.71
2026/05/11,05:15:35,455.95
2026/05/11,05:15:36,444.23
2026/05/11,05:15:37,443.03
2026/05/11,05:15:38,439.56
2026/05/11,05:15:39,447.81
2026/05/11,05:15:40,453.23
2026/05/11,05:15:41,450.41
2026/05/11,05:15:42,450.74
2026/05/11,05:15:43,450.52
2026/05/11,05:15:44,448.46
2026/05/11,05:15:45,447.48
2026/05/11,05:15:46,445.1
2026/05/11,05:15:47,445.1
2026/05/11,05:15:48,443.58
2026/05/11,05:15:49,444.44
2026/05/11,05:15:50,443.36
2026/05/11,05:15:51,442.93
2026/05/11,05:15:52,440.21
2026/05/11,05:15:53,439.56
2026/05/11,05:15:54,439.56
2026/05/11,05:15:55,438.26
2026/05/11,05:15:56,437.07
2026/05/11,05:15:57,434.79
2026/05/11,05:15:58,435.76
2026/05/11,05:15:59,434.9
2026/05/11,05:16:00,432.83
2026/05/11,05:16:01,431.42
2026/05/11,05:16:02,431.1
2026/05/11,05:16:03,430.66
2026/05/11,05:16:04,427.84
2026/05/11,05:16:05,426.22
2026/05/11,05:16:06,426.54
2026/05/11,05:16:07,426.11
2026/05/11,05:16:08,425.78
2026/05/11,05:16:09,424.37
2026/05/11,05:16:10,422.74
2026/05/11,05:16:11,422.85
2026/05/11,05:16:12,420.68
2026/05/11,05:16:13,419.16
2026/05/11,05:16:14,419.81
2026/05/11,05:16:15,417.97
2026/05/11,05:16:16,416.99
2026/05/11,05:16:17,416.56
2026/05/11,05:16:18,415.47
2026/05/11,05:16:19,414.17
2026/05/11,05:16:20,413.74
2026/05/11,05:16:21,413.52
2026/05/11,05:16:22,412.54
2026/05/11,05:16:23,412.76
2026/05/11,05:16:24,409.83
2026/05/11,05:16:25,408.96
2026/05/11,05:16:26,409.94
2026/05/11,05:16:27,408.2
2026/05/11,05:16:28,407.23
2026/05/11,05:16:29,407.34
2026/05/11,05:16:30,406.14
2026/05/11,05:16:31,405.38
2026/05/11,05:16:32,404.41
2026/05/11,05:16:33,405.6
2026/05/11,05:16:34,404.51
2026/05/11,05:16:35,402.34
2026/05/11,05:16:36,402.34
2026/05/11,05:16:37,400.61
2026/05/11,05:16:38,401.91
2026/05/11,05:16:39,401.58
2026/05/11,05:16:40,400.07
2026/05/11,05:16:41,400.07
2026/05/11,05:16:42,397.79
2026/05/11,05:16:43,396.16
2026/05/11,05:16:44,397.03
2026/05/11,05:16:45,396.38
2026/05/11,05:16:46,395.07
2026/05/11,05:16:47,394.31
2026/05/11,05:16:48,394.31
2026/05/11,05:16:49,394.21
2026/05/11,05:16:50,393.55
2026/05/11,05:16:51,392.9
2026/05/11,05:16:52,392.36
2026/05/11,05:16:53,392.14
2026/05/11,05:16:54,392.04
2026/05/11,05:16:55,391.49
2026/05/11,05:16:56,390.95
2026/05/11,05:16:57,390.84
2026/05/11,05:16:58,390.19
2026/05/11,05:16:59,389.76
2026/05/11,05:17:00,388.78
2026/05/11,05:17:01,388.89
2026/05/11,05:17:02,388.56
2026/05/11,05:17:03,388.24
2026/05/11,05:17:04,387.26
2026/05/11,05:17:05,387.59
2026/05/11,05:17:06,387.15
2026/05/11,05:17:07,387.26
2026/05/11,05:17:08,386.72
2026/05/11,05:17:09,387.48
2026/05/11,05:17:10,385.09
2026/05/11,05:17:11,385.85
2026/05/11,05:17:12,384.77
2026/05/11,05:17:13,385.09
2026/05/11,05:17:14,385.31
2026/05/11,05:17:15,386.07
2026/05/11,05:17:16,386.18
2026/05/11,05:17:17,387.48
2026/05/11,05:17:18,386.5
2026/05/11,05:17:19,386.5
2026/05/11,05:17:20,386.5
2026/05/11,05:17:21,387.59
2026/05/11,05:17:22,386.5
2026/05/11,05:17:23,387.26
2026/05/11,05:17:24,386.5
2026/05/11,05:17:25,386.5
2026/05/11,05:17:26,386.72
2026/05/11,05:17:27,386.61
2026/05/11,05:17:28,387.48
2026/05/11,05:17:29,387.8
2026/05/11,05:17:30,388.24
2026/05/11,05:17:31,389.11
2026/05/11,05:17:32,388.35
2026/05/11,05:17:33,388.78
2026/05/11,05:17:34,389.65
2026/05/11,05:17:35,389.87
2026/05/11,05:17:36,390.73
2026/05/11,05:17:37,391.82
2026/05/11,05:17:38,391.93
2026/05/11,05:17:39,390.84
2026/05/11,05:17:40,391.49
2026/05/11,05:17:41,391.6
2026/05/11,05:17:42,392.36
2026/05/11,05:17:43,392.47
2026/05/11,05:17:44,393.12
2026/05/11,05:17:45,393.45
2026/05/11,05:17:46,392.47
2026/05/11,05:17:47,393.45
2026/05/11,05:17:48,393.66
2026/05/11,05:17:49,392.69
2026/05/11,05:17:50,392.58
2026/05/11,05:17:51,392.58
2026/05/11,05:17:52,391.49
2026/05/11,05:17:53,392.14
2026/05/11,05:17:54,392.36
2026/05/11,05:17:55,391.93
2026/05/11,05:17:56,393.01
2026/05/11,05:17:57,393.12
2026/05/11,05:17:58,392.69
2026/05/11,05:17:59,393.23
2026/05/11,05:18:00,394.1
2026/05/11,05:18:01,394.75
2026/05/11,05:18:02,394.64
2026/05/11,05:18:03,395.83
2026/05/11,05:18:04,396.16
2026/05/11,05:18:05,396.16
2026/05/11,05:18:06,396.38
2026/05/11,05:18:07,397.46
2026/05/11,05:18:08,397.24
2026/05/11,05:18:09,396.92
2026/05/11,05:18:10,397.9
2026/05/11,05:18:11,397.57
2026/05/11,05:18:12,397.79
2026/05/11,05:18:13,397.03
2026/05/11,05:18:14,397.57
2026/05/11,05:18:15,396.92
2026/05/11,05:18:16,397.35
2026/05/11,05:18:17,398
2026/05/11,05:18:18,397.9
2026/05/11,05:18:19,398.98
2026/05/11,05:18:20,398.65
2026/05/11,05:18:21,397.79
2026/05/11,05:18:22,398.65
2026/05/11,05:18:23,398.44
2026/05/11,05:18:24,398
2026/05/11,05:18:25,398.11
2026/05/11,05:18:26,397.9
2026/05/11,05:18:27,398.55
2026/05/11,05:18:28,398.98
2026/05/11,05:18:29,396.7
2026/05/11,05:18:30,397.57
2026/05/11,05:18:31,398.11
2026/05/11,05:18:32,397.35
2026/05/11,05:18:33,397.03
2026/05/11,05:18:34,397.57
2026/05/11,05:18:35,398.65
2026/05/11,05:18:36,398.87
2026/05/11,05:18:37,398.65
2026/05/11,05:18:38,398
2026/05/11,05:18:39,397.79
2026/05/11,05:18:40,398
2026/05/11,05:18:41,396.81
2026/05/11,05:18:42,398
2026/05/11,05:18:43,397.79
2026/05/11,05:18:44,396.92
2026/05/11,05:18:45,397.03
2026/05/11,05:18:46,396.92
2026/05/11,05:18:47,398.33
2026/05/11,05:18:48,397.9
2026/05/11,05:18:49,397.35
2026/05/11,05:18:50,396.92
2026/05/11,05:18:51,396.7
2026/05/11,05:18:52,397.03
2026/05/11,05:18:53,397.57
2026/05/11,05:18:54,397.03
2026/05/11,05:18:55,397.24
2026/05/11,05:18:56,396.7
2026/05/11,05:18:57,397.24
2026/05/11,05:18:58,396.92
2026/05/11,05:18:59,395.72
2026/05/11,05:19:00,395.72
2026/05/11,05:19:01,396.16
2026/05/11,05:19:02,397.24
2026/05/11,05:19:03,396.81
2026/05/11,05:19:04,396.16
2026/05/11,05:19:05,396.81
2026/05/11,05:19:06,397.24
2026/05/11,05:19:07,397.24
2026/05/11,05:19:08,396.92
2026/05/11,05:19:09,397.46
2026/05/11,05:19:10,396.7
2026/05/11,05:19:11,398
2026/05/11,05:19:12,396.16
2026/05/11,05:19:13,395.94
2026/05/11,05:19:14,395.94
2026/05/11,05:19:15,397.24
2026/05/11,05:19:16,396.38
2026/05/11,05:19:17,395.94
2026/05/11,05:19:18,397.03
2026/05/11,05:19:19,396.16
2026/05/11,05:19:20,395.94
2026/05/11,05:19:21,396.16
2026/05/11,05:19:22,395.94
2026/05/11,05:19:23,397.03
2026/05/11,05:19:24,397.35
2026/05/11,05:19:25,396.38
2026/05/11,05:19:26,395.72
2026/05/11,05:19:27,397.24
2026/05/11,05:19:28,395.94
2026/05/11,05:19:29,395.94
2026/05/11,05:19:30,396.81
2026/05/11,05:19:31,397.35
2026/05/11,05:19:32,397.03
2026/05/11,05:19:33,396.16
2026/05/11,05:19:34,395.18
2026/05/11,05:19:35,396.7
2026/05/11,05:19:36,396.38
2026/05/11,05:19:37,396.38
2026/05/11,05:19:38,396.48
2026/05/11,05:19:39,395.83
2026/05/11,05:19:40,396.27
2026/05/11,05:19:41,396.81
2026/05/11,05:19:42,397.24
2026/05/11,05:19:43,397.35
2026/05/11,05:19:44,397.24
2026/05/11,05:19:45,397.03
2026/05/11,05:19:46,397.24
2026/05/11,05:19:47,395.07
2026/05/11,05:19:48,395.18
2026/05/11,05:19:49,395.07
2026/05/11,05:19:50,395.29
2026/05/11,05:19:51,396.16
2026/05/11,05:19:52,396.16
2026/05/11,05:19:53,397.57
2026/05/11,05:19:54,396.16
2026/05/11,05:19:55,396.27
2026/05/11,05:19:56,396.27
2026/05/11,05:19:57,394.86
2026/05/11,05:19:58,395.29
2026/05/11,05:19:59,395.62
2026/05/11,05:20:00,395.62
2026/05/11,05:20:01,396.48
2026/05/11,05:20:02,396.92
2026/05/11,05:20:03,397.24
2026/05/11,05:20:04,395.62
2026/05/11,05:20:05,394.86
2026/05/11,05:20:06,397.24
2026/05/11,05:20:07,395.83
2026/05/11,05:20:08,396.92
2026/05/11,05:20:09,396.16
2026/05/11,05:20:10,396.48
2026/05/11,05:20:11,396.48
2026/05/11,05:20:12,396.92
2026/05/11,05:20:13,397.35
2026/05/11,05:20:14,397.03
2026/05/11,05:20:15,395.83
2026/05/11,05:20:16,397.24
2026/05/11,05:20:17,396.7
2026/05/11,05:20:18,396.38
2026/05/11,05:20:19,396.7
2026/05/11,05:20:20,397.35
2026/05/11,05:20:21,395.94
2026/05/11,05:20:22,396.27
2026/05/11,05:20:23,397.46
2026/05/11,05:20:24,397.03
2026/05/11,05:20:25,398.11
2026/05/11,05:20:26,397.24
2026/05/11,05:20:27,396.7
2026/05/11,05:20:28,396.27
2026/05/11,05:20:29,397.35
2026/05/11,05:20:30,397.35
2026/05/11,05:20:31,397.35
2026/05/11,05:20:32,398
2026/05/11,05:20:33,396.48
2026/05/11,05:20:34,396.16
2026/05/11,05:20:35,396.38
2026/05/11,05:20:36,397.03
2026/05/11,05:20:37,396.16
2026/05/11,05:20:38,396.81
2026/05/11,05:20:39,397.57
2026/05/11,05:20:40,397.03
2026/05/11,05:20:41,396.92
2026/05/11,05:20:42,396.92
2026/05/11,05:20:43,396.48
2026/05/11,05:20:44,396.27
2026/05/11,05:20:45,397.35
2026/05/11,05:20:46,396.27
2026/05/11,05:20:47,396.16
2026/05/11,05:20:48,396.16
2026/05/11,05:20:49,396.92
2026/05/11,05:20:50,396.27
2026/05/11,05:20:51,394.86
2026/05/11,05:20:52,395.18
2026/05/11,05:20:53,394.86
2026/05/11,05:20:54,395.18
2026/05/11,05:20:55,395.29
2026/05/11,05:20:56,393.23
2026/05/11,05:20:57,393.23
2026/05/11,05:20:58,393.45
2026/05/11,05:20:59,394.53
2026/05/11,05:21:00,392.9
2026/05/11,05:21:01,393.55
2026/05/11,05:21:02,393.45
2026/05/11,05:21:03,393.99
2026/05/11,05:21:04,393.55
2026/05/11,05:21:05,393.45
2026/05/11,05:21:06,393.66
2026/05/11,05:21:07,393.23
2026/05/11,05:21:08,392.36
2026/05/11,05:21:09,393.45
2026/05/11,05:21:10,393.01
2026/05/11,05:21:11,392.36
2026/05/11,05:21:12,393.23
2026/05/11,05:21:13,392.36
2026/05/11,05:21:14,391.6
2026/05/11,05:21:15,391.93
2026/05/11,05:21:16,393.45
2026/05/11,05:21:17,392.47
2026/05/11,05:21:18,392.36
2026/05/11,05:21:19,392.9
2026/05/11,05:21:20,392.58
2026/05/11,05:21:21,392.47
2026/05/11,05:21:22,391.82
2026/05/11,05:21:23,391.82
2026/05/11,05:21:24,391.49
2026/05/11,05:21:25,391.82
2026/05/11,05:21:26,392.47
2026/05/11,05:21:27,391.93
2026/05/11,05:21:28,391.6
2026/05/11,05:21:29,391.82
2026/05/11,05:21:30,391.28
2026/05/11,05:21:31,390.73
2026/05/11,05:21:32,390.95
2026/05/11,05:21:33,391.82
2026/05/11,05:21:34,392.58
2026/05/11,05:21:35,391.49
2026/05/11,05:21:36,391.93
2026/05/11,05:21:37,392.04
2026/05/11,05:21:38,392.36
2026/05/11,05:21:39,392.47
2026/05/11,05:21:40,392.69
2026/05/11,05:21:41,392.14
2026/05/11,05:21:42,393.55
2026/05/11,05:21:43,393.23
2026/05/11,05:21:44,393.23
2026/05/11,05:21:45,393.45
2026/05/11,05:21:46,393.45
2026/05/11,05:21:47,391.82
2026/05/11,05:21:48,391.82
2026/05/11,05:21:49,392.47
2026/05/11,05:21:50,391.82
2026/05/11,05:21:51,393.12
2026/05/11,05:21:52,393.23
2026/05/11,05:21:53,392.36
2026/05/11,05:21:54,392.58
2026/05/11,05:21:55,393.45
2026/05/11,05:21:56,392.69
2026/05/11,05:21:57,392.9
2026/05/11,05:21:58,391.82
2026/05/11,05:21:59,392.58
2026/05/11,05:22:00,391.93
2026/05/11,05:22:01,392.58
2026/05/11,05:22:02,391.49
2026/05/11,05:22:03,391.93
2026/05/11,05:22:04,391.6
2026/05/11,05:22:05,391.93
2026/05/11,05:22:06,392.04
2026/05/11,05:22:07,391.93
2026/05/11,05:22:08,391.82
2026/05/11,05:22:09,391.93
2026/05/11,05:22:10,392.69
2026/05/11,05:22:11,393.55
2026/05/11,05:22:12,394.31
2026/05/11,05:22:13,393.99
2026/05/11,05:22:14,393.23
2026/05/11,05:22:15,394.1
2026/05/11,05:22:16,393.99
2026/05/11,05:22:17,394.75
2026/05/11,05:22:18,395.62
2026/05/11,05:22:19,396.38
2026/05/11,05:22:20,396.92
2026/05/11,05:22:21,396.81
2026/05/11,05:22:22,396.92
2026/05/11,05:22:23,396.16
2026/05/11,05:22:24,395.4
2026/05/11,05:22:25,395.4
2026/05/11,05:22:26,394.86
2026/05/11,05:22:27,395.94
2026/05/11,05:22:28,396.81
2026/05/11,05:22:29,396.38
2026/05/11,05:22:30,396.27
2026/05/11,05:22:31,395.83
2026/05/11,05:22:32,396.48
2026/05/11,05:22:33,396.92
2026/05/11,05:22:34,398
2026/05/11,05:22:35,396.7
2026/05/11,05:22:36,395.83
2026/05/11,05:22:37,396.16
2026/05/11,05:22:38,396.38
2026/05/11,05:22:39,396.81
2026/05/11,05:22:40,397.03
2026/05/11,05:22:41,397.03
2026/05/11,05:22:42,395.83
2026/05/11,05:22:43,396.38
2026/05/11,05:22:44,396.16
2026/05/11,05:22:45,395.4
2026/05/11,05:22:46,395.4
2026/05/11,05:22:47,396.16
2026/05/11,05:22:48,396.92
2026/05/11,05:22:49,396.81
2026/05/11,05:22:50,395.94
2026/05/11,05:22:51,395.94
2026/05/11,05:22:52,395.94
2026/05/11,05:22:53,396.81
2026/05/11,05:22:54,395.94
2026/05/11,05:22:55,396.48
2026/05/11,05:22:56,396.38
2026/05/11,05:22:57,396.48
2026/05/11,05:22:58,394.86
2026/05/11,05:22:59,395.07
2026/05/11,05:23:00,396.16
2026/05/11,05:23:01,395.29
2026/05/11,05:23:02,396.38
2026/05/11,05:23:03,396.16
2026/05/11,05:23:04,395.4
2026/05/11,05:23:05,395.18
2026/05/11,05:23:06,395.29
2026/05/11,05:23:07,395.4
2026/05/11,05:23:08,396.16
2026/05/11,05:23:09,396.16
2026/05/11,05:23:10,395.29
2026/05/11,05:23:11,396.27
2026/05/11,05:23:12,396.16
2026/05/11,05:23:13,396.92
2026/05/11,05:23:14,396.48
2026/05/11,05:23:15,396.27
2026/05/11,05:23:16,396.92
2026/05/11,05:23:17,397.35
2026/05/11,05:23:18,396.16
2026/05/11,05:23:19,397.03
2026/05/11,05:23:20,396.38
2026/05/11,05:23:21,395.83
2026/05/11,05:23:22,396.7
2026/05/11,05:23:23,396.92
2026/05/11,05:23:24,396.27
2026/05/11,05:23:25,396.81
2026/05/11,05:23:26,395.94
2026/05/11,05:23:27,396.7
2026/05/11,05:23:28,395.83
2026/05/11,05:23:29,397.24
2026/05/11,05:23:30,397.03
2026/05/11,05:23:31,397.35
2026/05/11,05:23:32,397.35
2026/05/11,05:23:33,395.72
2026/05/11,05:23:34,397.03
2026/05/11,05:23:35,395.94
2026/05/11,05:23:36,397.03
2026/05/11,05:23:37,397.35
2026/05/11,05:23:38,396.38
2026/05/11,05:23:39,396.7
2026/05/11,05:23:40,396.81
2026/05/11,05:23:41,395.94
2026/05/11,05:23:42,396.7
2026/05/11,05:23:43,395.94
2026/05/11,05:23:44,397.9
2026/05/11,05:23:45,398
2026/05/11,05:23:46,396.92
2026/05/11,05:23:47,398.11
2026/05/11,05:23:48,398.55
2026/05/11,05:23:49,398.44
2026/05/11,05:23:50,398
2026/05/11,05:23:51,397.9
2026/05/11,05:23:52,398.98
2026/05/11,05:23:53,397.9
2026/05/11,05:23:54,398
2026/05/11,05:23:55,397.79
2026/05/11,05:23:56,399.09
2026/05/11,05:23:57,399.2
2026/05/11,05:23:58,398.87
2026/05/11,05:23:59,398.65
2026/05/11,05:24:00,398.98
2026/05/11,05:24:01,398
2026/05/11,05:24:02,397.79
2026/05/11,05:24:03,396.92
2026/05/11,05:24:04,397.79
2026/05/11,05:24:05,396.38
2026/05/11,05:24:06,396.7
2026/05/11,05:24:07,397.03
2026/05/11,05:24:08,396.81
2026/05/11,05:24:09,397.24
2026/05/11,05:24:10,397.79
2026/05/11,05:24:11,397.57
2026/05/11,05:24:12,396.7
2026/05/11,05:24:13,396.92
2026/05/11,05:24:14,398.65
2026/05/11,05:24:15,398.98
2026/05/11,05:24:16,398.33
2026/05/11,05:24:17,398.11
2026/05/11,05:24:18,398.33
2026/05/11,05:24:19,399.09
2026/05/11,05:24:20,396.7
2026/05/11,05:24:21,398
2026/05/11,05:24:22,398.65
2026/05/11,05:24:23,398.98
2026/05/11,05:24:24,398
2026/05/11,05:24:25,398.87
2026/05/11,05:24:26,398.55
2026/05/11,05:24:27,397.9
2026/05/11,05:24:28,397.9
2026/05/11,05:24:29,398.33
2026/05/11,05:24:30,397.9
2026/05/11,05:24:31,398
2026/05/11,05:24:32,398
2026/05/11,05:24:33,397.79
2026/05/11,05:24:34,398
2026/05/11,05:24:35,398.44
2026/05/11,05:24:36,398
2026/05/11,05:24:37,398
2026/05/11,05:24:38,398
2026/05/11,05:24:39,397.79
2026/05/11,05:24:40,398.55
2026/05/11,05:24:41,398.55
2026/05/11,05:24:42,399.52
2026/05/11,05:24:43,398.98
2026/05/11,05:24:44,399.41
2026/05/11,05:24:45,399.63
2026/05/11,05:24:46,399.09
2026/05/11,05:24:47,399.74
2026/05/11,05:24:48,398.87
2026/05/11,05:24:49,398.87
2026/05/11,05:24:50,399.52
2026/05/11,05:24:51,398.65
2026/05/11,05:24:52,399.96
2026/05/11,05:24:53,399.63
2026/05/11,05:24:54,398.65
2026/05/11,05:24:55,399.09
2026/05/11,05:24:56,398
2026/05/11,05:24:57,398.55
2026/05/11,05:24:58,397.9
2026/05/11,05:24:59,398.87
2026/05/11,05:25:00,397.9
2026/05/11,05:25:01,398.87
2026/05/11,05:25:02,398.65
2026/05/11,05:25:03,399.63
2026/05/11,05:25:04,398.33
2026/05/11,05:25:05,397.79
2026/05/11,05:25:06,398.65
2026/05/11,05:25:07,399.2
2026/05/11,05:25:08,399.41
2026/05/11,05:25:09,399.52
2026/05/11,05:25:10,399.41
2026/05/11,05:25:11,398.55
2026/05/11,05:25:12,398.11
2026/05/11,05:25:13,398.44
2026/05/11,05:25:14,399.52
2026/05/11,05:25:15,398.98
2026/05/11,05:25:16,398.87
2026/05/11,05:25:17,398.55
2026/05/11,05:25:18,398.98
2026/05/11,05:25:19,397.57
2026/05/11,05:25:20,398.55
2026/05/11,05:25:21,398.87
2026/05/11,05:25:22,398.87
2026/05/11,05:25:23,397.9
2026/05/11,05:25:24,396.81
2026/05/11,05:25:25,396.81
2026/05/11,05:25:26,396.7
2026/05/11,05:25:27,396.16
2026/05/11,05:25:28,397.79
2026/05/11,05:25:29,398.98
2026/05/11,05:25:30,399.2
2026/05/11,05:25:31,396.81
2026/05/11,05:25:32,396.38
2026/05/11,05:25:33,396.92
2026/05/11,05:25:34,396.16
2026/05/11,05:25:35,397.24
2026/05/11,05:25:36,395.83
2026/05/11,05:25:37,396.16
2026/05/11,05:25:38,398.33
2026/05/11,05:25:39,397.35
2026/05/11,05:25:40,396.81
2026/05/11,05:25:41,397.9
2026/05/11,05:25:42,396.81
2026/05/11,05:25:43,398
2026/05/11,05:25:44,397.35
2026/05/11,05:25:45,396.81
2026/05/11,05:25:46,397.35
2026/05/11,05:25:47,396.92
2026/05/11,05:25:48,396.7
2026/05/11,05:25:49,396.81
2026/05/11,05:25:50,396.92
2026/05/11,05:25:51,397.24
2026/05/11,05:25:52,396.92
2026/05/11,05:25:53,398.33
2026/05/11,05:25:54,396.7
2026/05/11,05:25:55,395.18
2026/05/11,05:25:56,394.75
2026/05/11,05:25:57,394.31
2026/05/11,05:25:58,395.29
2026/05/11,05:25:59,394.21
2026/05/11,05:26:00,393.77
2026/05/11,05:26:01,393.01
2026/05/11,05:26:02,394.86
2026/05/11,05:26:03,393.99
2026/05/11,05:26:04,395.94
2026/05/11,05:26:05,395.07
2026/05/11,05:26:06,396.27
2026/05/11,05:26:07,396.92
2026/05/11,05:26:08,396.7
2026/05/11,05:26:09,397.35
2026/05/11,05:26:10,396.92
2026/05/11,05:26:11,398.44
2026/05/11,05:26:12,398.65
2026/05/11,05:26:13,397.46
2026/05/11,05:26:14,397.9
2026/05/11,05:26:15,399.41
2026/05/11,05:26:16,399.2
2026/05/11,05:26:17,399.09
2026/05/11,05:26:18,399.96
2026/05/11,05:26:19,399.96
2026/05/11,05:26:20,399.63
2026/05/11,05:26:21,399.63
2026/05/11,05:26:22,400.61
2026/05/11,05:26:23,399.74
2026/05/11,05:26:24,399.74
2026/05/11,05:26:25,399.74
2026/05/11,05:26:26,399.52
2026/05/11,05:26:27,400.82
2026/05/11,05:26:28,400.72
2026/05/11,05:26:29,399.63
2026/05/11,05:26:30,400.61
2026/05/11,05:26:31,400.28
2026/05/11,05:26:32,400.17
2026/05/11,05:26:33,399.74
2026/05/11,05:26:34,399.52
2026/05/11,05:26:35,399.41
2026/05/11,05:26:36,398.87
2026/05/11,05:26:37,399.63
2026/05/11,05:26:38,399.63
2026/05/11,05:26:39,398.55
2026/05/11,05:26:40,399.74
2026/05/11,05:26:41,399.74
2026/05/11,05:26:42,399.63
2026/05/11,05:26:43,400.07
2026/05/11,05:26:44,398.98
2026/05/11,05:26:45,398.65
2026/05/11,05:26:46,399.2
2026/05/11,05:26:47,400.5
2026/05/11,05:26:48,398.87
2026/05/11,05:26:49,399.74
2026/05/11,05:26:50,398.65
2026/05/11,05:26:51,398.98
2026/05/11,05:26:52,400.07
2026/05/11,05:26:53,400.17
2026/05/11,05:26:54,398.55
2026/05/11,05:26:55,398.87
2026/05/11,05:26:56,399.96
2026/05/11,05:26:57,398.87
2026/05/11,05:26:58,400.72
2026/05/11,05:26:59,399.52
2026/05/11,05:27:00,399.09
2026/05/11,05:27:01,399.52
2026/05/11,05:27:02,399.2
2026/05/11,05:27:03,398.98
2026/05/11,05:27:04,399.09
2026/05/11,05:27:05,398.98
2026/05/11,05:27:06,399.96
2026/05/11,05:27:07,398.65
2026/05/11,05:27:08,399.2
2026/05/11,05:27:09,398.87
2026/05/11,05:27:10,398.11
2026/05/11,05:27:11,398.87
2026/05/11,05:27:12,398.55
2026/05/11,05:27:13,398.87
2026/05/11,05:27:14,399.63
2026/05/11,05:27:15,397.9
2026/05/11,05:27:16,397.46
2026/05/11,05:27:17,397.57
2026/05/11,05:27:18,396.92
2026/05/11,05:27:19,396.7
2026/05/11,05:27:20,398.11
2026/05/11,05:27:21,395.83
2026/05/11,05:27:22,395.83
2026/05/11,05:27:23,396.27
2026/05/11,05:27:24,395.83
2026/05/11,05:27:25,396.81
2026/05/11,05:27:26,395.62
2026/05/11,05:27:27,396.16
2026/05/11,05:27:28,396.81
2026/05/11,05:27:29,396.7
2026/05/11,05:27:30,397.35
2026/05/11,05:27:31,397.03
2026/05/11,05:27:32,397.57
2026/05/11,05:27:33,397.9
2026/05/11,05:27:34,397.57
2026/05/11,05:27:35,397.35
2026/05/11,05:27:36,396.48
2026/05/11,05:27:37,398.11
2026/05/11,05:27:38,397.57
2026/05/11,05:27:39,397.35
2026/05/11,05:27:40,397.9
2026/05/11,05:27:41,396.92
2026/05/11,05:27:42,397.46
2026/05/11,05:27:43,396.92
2026/05/11,05:27:44,397.35
2026/05/11,05:27:45,398
2026/05/11,05:27:46,398.33
2026/05/11,05:27:47,397.79
2026/05/11,05:27:48,397.46
2026/05/11,05:27:49,398.11
2026/05/11,05:27:50,398.98
2026/05/11,05:27:51,397.9
2026/05/11,05:27:52,396.7
2026/05/11,05:27:53,398
2026/05/11,05:27:54,398
2026/05/11,05:27:55,397.9
2026/05/11,05:27:56,398.11
2026/05/11,05:27:57,399.96
2026/05/11,05:27:58,397.79
2026/05/11,05:27:59,398
2026/05/11,05:28:00,399.52
2026/05/11,05:28:01,399.63
2026/05/11,05:28:02,398.65
2026/05/11,05:28:03,398.98
2026/05/11,05:28:04,398.87
2026/05/11,05:28:05,399.74
2026/05/11,05:28:06,399.63
2026/05/11,05:28:07,399.52
2026/05/11,05:28:08,400.61
2026/05/11,05:28:09,399.96
2026/05/11,05:28:10,400.17
2026/05/11,05:28:11,400.28
2026/05/11,05:28:12,400.61
2026/05/11,05:28:13,400.07
2026/05/11,05:28:14,400.61
2026/05/11,05:28:15,399.74
2026/05/11,05:28:16,399.63
2026/05/11,05:28:17,399.63
2026/05/11,05:28:18,400.07
2026/05/11,05:28:19,400.17
2026/05/11,05:28:20,400.61
2026/05/11,05:28:21,399.74
2026/05/11,05:28:22,399.74
2026/05/11,05:28:23,399.96
2026/05/11,05:28:24,399.74
2026/05/11,05:28:25,400.28
2026/05/11,05:28:26,400.17
2026/05/11,05:28:27,399.63
2026/05/11,05:28:28,400.72
2026/05/11,05:28:29,400.72
2026/05/11,05:28:30,401.91
2026/05/11,05:28:31,400.61
2026/05/11,05:28:32,401.58
2026/05/11,05:28:33,400.28
2026/05/11,05:28:34,401.26
2026/05/11,05:28:35,401.69
2026/05/11,05:28:36,401.37
2026/05/11,05:28:37,401.69
2026/05/11,05:28:38,400.61
2026/05/11,05:28:39,400.72
2026/05/11,05:28:40,400.07
2026/05/11,05:28:41,400.72
2026/05/11,05:28:42,401.69
2026/05/11,05:28:43,401.15
2026/05/11,05:28:44,401.58
2026/05/11,05:28:45,401.15
2026/05/11,05:28:46,401.37
2026/05/11,05:28:47,401.69
2026/05/11,05:28:48,400.61
2026/05/11,05:28:49,401.26
2026/05/11,05:28:50,401.69
2026/05/11,05:28:51,401.15
2026/05/11,05:28:52,401.8
2026/05/11,05:28:53,400.61
2026/05/11,05:28:54,400.61
2026/05/11,05:28:55,400.61
2026/05/11,05:28:56,400.28
2026/05/11,05:28:57,399.74
2026/05/11,05:28:58,400.61
2026/05/11,05:28:59,399.96
2026/05/11,05:29:00,399.63
2026/05/11,05:29:01,399.52
2026/05/11,05:29:02,399.2
2026/05/11,05:29:03,399.96
2026/05/11,05:29:04,399.09
2026/05/11,05:29:05,398.87
2026/05/11,05:29:06,398.65
2026/05/11,05:29:07,398.98
2026/05/11,05:29:08,398.98
2026/05/11,05:29:09,398.65
2026/05/11,05:29:10,398.87
2026/05/11,05:29:11,399.52
2026/05/11,05:29:12,398.98
2026/05/11,05:29:13,398.87
2026/05/11,05:29:14,398
2026/05/11,05:29:15,398.11
2026/05/11,05:29:16,397.9
2026/05/11,05:29:17,397.24
2026/05/11,05:29:18,398.55
2026/05/11,05:29:19,397.03
2026/05/11,05:29:20,397.35
2026/05/11,05:29:21,397.24
2026/05/11,05:29:22,396.7
2026/05/11,05:29:23,395.94
2026/05/11,05:29:24,396.38
2026/05/11,05:29:25,395.94
2026/05/11,05:29:26,394.86
2026/05/11,05:29:27,394.64
2026/05/11,05:29:28,395.07
2026/05/11,05:29:29,393.99
2026/05/11,05:29:30,394.53
2026/05/11,05:29:31,395.29
2026/05/11,05:29:32,393.23
2026/05/11,05:29:33,393.12
2026/05/11,05:29:34,393.01
2026/05/11,05:29:35,393.99
2026/05/11,05:29:36,394.31
2026/05/11,05:29:37,393.23
2026/05/11,05:29:38,393.12
2026/05/11,05:29:39,393.45
2026/05/11,05:29:40,392.36
2026/05/11,05:29:41,391.93
2026/05/11,05:29:42,391.6
2026/05/11,05:29:43,390.95
2026/05/11,05:29:44,391.49
2026/05/11,05:29:45,391.6
2026/05/11,05:29:46,390.84
2026/05/11,05:29:47,391.28
2026/05/11,05:29:48,391.38
2026/05/11,05:29:49,390.52
2026/05/11,05:29:50,392.36
2026/05/11,05:29:51,391.49
2026/05/11,05:29:52,391.6
2026/05/11,05:29:53,392.04
2026/05/11,05:29:54,391.93
2026/05/11,05:29:55,392.14
2026/05/11,05:29:56,392.9
2026/05/11,05:29:57,392.36
2026/05/11,05:29:58,392.47
2026/05/11,05:29:59,395.07
2026/05/11,05:30:00,394.75
2026/05/11,05:30:01,393.77
2026/05/11,05:30:02,394.53
2026/05/11,05:30:03,394.31
2026/05/11,05:30:04,393.66
2026/05/11,05:30:05,394.75
2026/05/11,05:30:06,394.75
2026/05/11,05:30:07,396.27
2026/05/11,05:30:08,396.16
2026/05/11,05:30:09,394.31
2026/05/11,05:30:10,394.53
2026/05/11,05:30:11,395.72
2026/05/11,05:30:12,395.62
2026/05/11,05:30:13,395.94
2026/05/11,05:30:14,396.16
2026/05/11,05:30:15,396.16
2026/05/11,05:30:16,397.03
2026/05/11,05:30:17,397.9
2026/05/11,05:30:18,397.03
2026/05/11,05:30:19,397.9
2026/05/11,05:30:20,398.44
2026/05/11,05:30:21,398.55
2026/05/11,05:30:22,397.79
2026/05/11,05:30:23,398.44
2026/05/11,05:30:24,398.87
2026/05/11,05:30:25,398.98
2026/05/11,05:30:26,398.87
2026/05/11,05:30:27,399.63
2026/05/11,05:30:28,399.52
2026/05/11,05:30:29,399.41
2026/05/11,05:30:30,398.87
2026/05/11,05:30:31,398.98
2026/05/11,05:30:32,399.63
2026/05/11,05:30:33,399.96
2026/05/11,05:30:34,400.07
2026/05/11,05:30:35,400.07
2026/05/11,05:30:36,400.5
2026/05/11,05:30:37,399.74
2026/05/11,05:30:38,399.74
2026/05/11,05:30:39,399.96
2026/05/11,05:30:40,399.74
2026/05/11,05:30:41,399.63
2026/05/11,05:30:42,399.52
2026/05/11,05:30:43,400.07
2026/05/11,05:30:44,399.74
2026/05/11,05:30:45,399.74
2026/05/11,05:30:46,398.87
2026/05/11,05:30:47,399.09
2026/05/11,05:30:48,398.65
2026/05/11,05:30:49,398.11
2026/05/11,05:30:50,397.46
2026/05/11,05:30:51,398.65
2026/05/11,05:30:52,398.55
2026/05/11,05:30:53,399.52
2026/05/11,05:30:54,398
2026/05/11,05:30:55,399.09
2026/05/11,05:30:56,399.09
2026/05/11,05:30:57,399.09
2026/05/11,05:30:58,398
2026/05/11,05:30:59,398.55
2026/05/11,05:31:00,397.79
2026/05/11,05:31:01,398.65
2026/05/11,05:31:02,397.35
2026/05/11,05:31:03,396.16
2026/05/11,05:31:04,396.38
2026/05/11,05:31:05,397.46
2026/05/11,05:31:06,398.65
2026/05/11,05:31:07,397.9
2026/05/11,05:31:08,397.57
2026/05/11,05:31:09,396.92
2026/05/11,05:31:10,397.24
2026/05/11,05:31:11,397.03
2026/05/11,05:31:12,397.24
2026/05/11,05:31:13,398
2026/05/11,05:31:14,397.79
2026/05/11,05:31:15,397.9
2026/05/11,05:31:16,397.24
2026/05/11,05:31:17,397.03
2026/05/11,05:31:18,395.18
2026/05/11,05:31:19,395.94
2026/05/11,05:31:20,394.31
2026/05/11,05:31:21,394.86
2026/05/11,05:31:22,394.53
2026/05/11,05:31:23,394.31
2026/05/11,05:31:24,394.75
2026/05/11,05:31:25,394.31
2026/05/11,05:31:26,393.12
2026/05/11,05:31:27,394.21
2026/05/11,05:31:28,394.31
2026/05/11,05:31:29,393.55
2026/05/11,05:31:30,393.45
2026/05/11,05:31:31,393.55
2026/05/11,05:31:32,394.1
2026/05/11,05:31:33,393.55
2026/05/11,05:31:34,393.12
2026/05/11,05:31:35,393.01
2026/05/11,05:31:36,392.36
2026/05/11,05:31:37,392.47
2026/05/11,05:31:38,393.45
2026/05/11,05:31:39,391.49
2026/05/11,05:31:40,391.49
2026/05/11,05:31:41,392.14
2026/05/11,05:31:42,391.49
2026/05/11,05:31:43,392.04
2026/05/11,05:31:44,393.23
2026/05/11,05:31:45,392.14
2026/05/11,05:31:46,393.12
2026/05/11,05:31:47,394.21
2026/05/11,05:31:48,394.86
2026/05/11,05:31:49,394.21
2026/05/11,05:31:50,394.64
2026/05/11,05:31:51,393.77
2026/05/11,05:31:52,394.31
2026/05/11,05:31:53,394.31
2026/05/11,05:31:54,394.53
2026/05/11,05:31:55,395.18
2026/05/11,05:31:56,394.21
2026/05/11,05:31:57,394.31
2026/05/11,05:31:58,394.21
2026/05/11,05:31:59,395.29
2026/05/11,05:32:00,395.4
2026/05/11,05:32:01,393.99
2026/05/11,05:32:02,394.75
2026/05/11,05:32:03,393.77
2026/05/11,05:32:04,393.01
2026/05/11,05:32:05,393.55
2026/05/11,05:32:06,395.29
2026/05/11,05:32:07,394.86
2026/05/11,05:32:08,394.53
2026/05/11,05:32:09,395.07
2026/05/11,05:32:10,395.07
2026/05/11,05:32:11,395.94
2026/05/11,05:32:12,396.38
2026/05/11,05:32:13,396.16
2026/05/11,05:32:14,397.03
2026/05/11,05:32:15,396.81
2026/05/11,05:32:16,396.92
2026/05/11,05:32:17,397.9
2026/05/11,05:32:18,397.9
2026/05/11,05:32:19,397.24
2026/05/11,05:32:20,398
2026/05/11,05:32:21,397.9
2026/05/11,05:32:22,398.55
2026/05/11,05:32:23,398.87
2026/05/11,05:32:24,398
2026/05/11,05:32:25,398.87
2026/05/11,05:32:26,398.87
2026/05/11,05:32:27,398.55
2026/05/11,05:32:28,398.11
2026/05/11,05:32:29,398.11
2026/05/11,05:32:30,399.63
2026/05/11,05:32:31,399.96
2026/05/11,05:32:32,397.57
2026/05/11,05:32:33,398.87
2026/05/11,05:32:34,399.74
2026/05/11,05:32:35,398.87
2026/05/11,05:32:36,400.07
2026/05/11,05:32:37,399.52
2026/05/11,05:32:38,399.74
2026/05/11,05:32:39,398.55
2026/05/11,05:32:40,398.65
2026/05/11,05:32:41,398.98
2026/05/11,05:32:42,397.57
2026/05/11,05:32:43,398
2026/05/11,05:32:44,397.79
2026/05/11,05:32:45,398.55
2026/05/11,05:32:46,398.33
2026/05/11,05:32:47,399.09
2026/05/11,05:32:48,398.87
2026/05/11,05:32:49,398.11
2026/05/11,05:32:50,398.65
2026/05/11,05:32:51,397.9
2026/05/11,05:32:52,397.79
2026/05/11,05:32:53,397.24
2026/05/11,05:32:54,396.81
2026/05/11,05:32:55,397.57
2026/05/11,05:32:56,397.35
2026/05/11,05:32:57,397.03
2026/05/11,05:32:58,398
2026/05/11,05:32:59,397.79
2026/05/11,05:33:00,398.65
2026/05/11,05:33:01,398.65
2026/05/11,05:33:02,398.33
2026/05/11,05:33:03,398.11
2026/05/11,05:33:04,397.24
2026/05/11,05:33:05,398
2026/05/11,05:33:06,397.57
2026/05/11,05:33:07,397.35
2026/05/11,05:33:08,396.7
2026/05/11,05:33:09,396.38
2026/05/11,05:33:10,397.03
2026/05/11,05:33:11,396.81
2026/05/11,05:33:12,396.92
2026/05/11,05:33:13,397.46
2026/05/11,05:33:14,397.57
2026/05/11,05:33:15,397.46
2026/05/11,05:33:16,396.92
2026/05/11,05:33:17,397.9
2026/05/11,05:33:18,396.92
2026/05/11,05:33:19,396.16
2026/05/11,05:33:20,397.03
2026/05/11,05:33:21,395.72
2026/05/11,05:33:22,396.7
2026/05/11,05:33:23,397.46
2026/05/11,05:33:24,397.24
2026/05/11,05:33:25,397.24
2026/05/11,05:33:26,398
2026/05/11,05:33:27,397.46
2026/05/11,05:33:28,397.79
2026/05/11,05:33:29,397.03
2026/05/11,05:33:30,396.81
2026/05/11,05:33:31,397.24
2026/05/11,05:33:32,396.27
2026/05/11,05:33:33,396.92
2026/05/11,05:33:34,396.7
2026/05/11,05:33:35,397.35
2026/05/11,05:33:36,397.79
2026/05/11,05:33:37,398
2026/05/11,05:33:38,396.81
2026/05/11,05:33:39,398.11
2026/05/11,05:33:40,396.92
2026/05/11,05:33:41,397.46
2026/05/11,05:33:42,397.03
2026/05/11,05:33:43,396.92
2026/05/11,05:33:44,397.03
2026/05/11,05:33:45,397.03
2026/05/11,05:33:46,398
2026/05/11,05:33:47,397.24
2026/05/11,05:33:48,397.9
2026/05/11,05:33:49,398
2026/05/11,05:33:50,397.46
2026/05/11,05:33:51,398.33
2026/05/11,05:33:52,399.2
2026/05/11,05:33:53,399.63
2026/05/11,05:33:54,398.87
2026/05/11,05:33:55,399.74
2026/05/11,05:33:56,399.63
2026/05/11,05:33:57,400.17
2026/05/11,05:33:58,398.65
2026/05/11,05:33:59,398.65
2026/05/11,05:34:00,399.96
2026/05/11,05:34:01,399.52
2026/05/11,05:34:02,399.09
2026/05/11,05:34:03,398.98
2026/05/11,05:34:04,399.09
2026/05/11,05:34:05,399.09
2026/05/11,05:34:06,398.65
2026/05/11,05:34:07,399.2
2026/05/11,05:34:08,399.41
2026/05/11,05:34:09,399.63
2026/05/11,05:34:10,397.9
2026/05/11,05:34:11,399.63
2026/05/11,05:34:12,398.55
2026/05/11,05:34:13,398.98
2026/05/11,05:34:14,399.74
2026/05/11,05:34:15,400.17
2026/05/11,05:34:16,400.28
2026/05/11,05:34:17,399.96
2026/05/11,05:34:18,400.17
2026/05/11,05:34:19,399.96
2026/05/11,05:34:20,400.5
2026/05/11,05:34:21,400.5
2026/05/11,05:34:22,400.07
2026/05/11,05:34:23,399.63
2026/05/11,05:34:24,400.17
2026/05/11,05:34:25,399.96
2026/05/11,05:34:26,400.07
2026/05/11,05:34:27,399.63
2026/05/11,05:34:28,399.52
2026/05/11,05:34:29,400.72
2026/05/11,05:34:30,399.96
2026/05/11,05:34:31,400.17
2026/05/11,05:34:32,400.61
2026/05/11,05:34:33,400.28
2026/05/11,05:34:34,399.63
2026/05/11,05:34:35,399.2
2026/05/11,05:34:36,398.98
2026/05/11,05:34:37,399.52
2026/05/11,05:34:38,399.41
2026/05/11,05:34:39,400.5
2026/05/11,05:34:40,400.07
2026/05/11,05:34:41,400.72
2026/05/11,05:34:42,400.28
2026/05/11,05:34:43,399.63
2026/05/11,05:34:44,398.44
2026/05/11,05:34:45,398.87
2026/05/11,05:34:46,399.63
2026/05/11,05:34:47,399.63
2026/05/11,05:34:48,398.98
2026/05/11,05:34:49,399.63
2026/05/11,05:34:50,399.63
2026/05/11,05:34:51,399.41
2026/05/11,05:34:52,399.09
2026/05/11,05:34:53,399.09
2026/05/11,05:34:54,400.61
2026/05/11,05:34:55,400.5
2026/05/11,05:34:56,400.28
2026/05/11,05:34:57,400.07
2026/05/11,05:34:58,400.5
2026/05/11,05:34:59,400.07
2026/05/11,05:35:00,398.98
2026/05/11,05:35:01,399.74
2026/05/11,05:35:02,399.2
2026/05/11,05:35:03,399.74
2026/05/11,05:35:04,398.87
2026/05/11,05:35:05,399.63
2026/05/11,05:35:06,398.87
2026/05/11,05:35:07,399.96
2026/05/11,05:35:08,398.44
2026/05/11,05:35:09,399.74
2026/05/11,05:35:10,399.41
2026/05/11,05:35:11,398.33
2026/05/11,05:35:12,398.44
2026/05/11,05:35:13,397.79
2026/05/11,05:35:14,398.11
2026/05/11,05:35:15,398.98
2026/05/11,05:35:16,398.33
2026/05/11,05:35:17,397.57
2026/05/11,05:35:18,395.94
2026/05/11,05:35:19,396.48
2026/05/11,05:35:20,397.03
2026/05/11,05:35:21,396.16
2026/05/11,05:35:22,396.7
2026/05/11,05:35:23,396.38
2026/05/11,05:35:24,397.9
2026/05/11,05:35:25,398.65
2026/05/11,05:35:26,397.24
2026/05/11,05:35:27,397.46
2026/05/11,05:35:28,396.92
2026/05/11,05:35:29,398.11
2026/05/11,05:35:30,396.92
2026/05/11,05:35:31,397.03
2026/05/11,05:35:32,397.46
2026/05/11,05:35:33,396.38
2026/05/11,05:35:34,396.48
2026/05/11,05:35:35,395.62
2026/05/11,05:35:36,396.81
2026/05/11,05:35:37,397.03
2026/05/11,05:35:38,396.38
2026/05/11,05:35:39,396.27
2026/05/11,05:35:40,397.03
2026/05/11,05:35:41,395.83
2026/05/11,05:35:42,395.94
2026/05/11,05:35:43,397.03
2026/05/11,05:35:44,397.03
2026/05/11,05:35:45,396.38
2026/05/11,05:35:46,396.38
2026/05/11,05:35:47,397.03
2026/05/11,05:35:48,396.38
2026/05/11,05:35:49,396.38
2026/05/11,05:35:50,396.38
2026/05/11,05:35:51,396.16
2026/05/11,05:35:52,396.92
2026/05/11,05:35:53,396.48
2026/05/11,05:35:54,396.38
2026/05/11,05:35:55,396.16
2026/05/11,05:35:56,396.81
2026/05/11,05:35:57,397.03
2026/05/11,05:35:58,396.92
2026/05/11,05:35:59,396.7
2026/05/11,05:36:00,396.92
2026/05/11,05:36:01,396.27
2026/05/11,05:36:02,397.03
2026/05/11,05:36:03,398.44
2026/05/11,05:36:04,398
2026/05/11,05:36:05,398.44
2026/05/11,05:36:06,398.98
2026/05/11,05:36:07,397.24
2026/05/11,05:36:08,397.46
2026/05/11,05:36:09,397.79
2026/05/11,05:36:10,397.9
2026/05/11,05:36:11,397.57
2026/05/11,05:36:12,397.9
2026/05/11,05:36:13,397.35
2026/05/11,05:36:14,398
2026/05/11,05:36:15,398
2026/05/11,05:36:16,397.9
2026/05/11,05:36:17,397.9
2026/05/11,05:36:18,398
2026/05/11,05:36:19,396.92
2026/05/11,05:36:20,397.46
2026/05/11,05:36:21,398.44
2026/05/11,05:36:22,397.79
2026/05/11,05:36:23,399.63
2026/05/11,05:36:24,399.41
2026/05/11,05:36:25,399.2
2026/05/11,05:36:26,399.41
2026/05/11,05:36:27,400.72
2026/05/11,05:36:28,400.5
2026/05/11,05:36:29,400.82
2026/05/11,05:36:30,400.72
2026/05/11,05:36:31,400.82
2026/05/11,05:36:32,399.41
2026/05/11,05:36:33,400.5
2026/05/11,05:36:34,399.52
2026/05/11,05:36:35,400.28
2026/05/11,05:36:36,399.52
2026/05/11,05:36:37,400.28
2026/05/11,05:36:38,399.63
2026/05/11,05:36:39,400.28
2026/05/11,05:36:40,400.5
2026/05/11,05:36:41,399.96
2026/05/11,05:36:42,399.63
2026/05/11,05:36:43,400.17
2026/05/11,05:36:44,401.15
2026/05/11,05:36:45,401.58
2026/05/11,05:36:46,400.82
2026/05/11,05:36:47,401.8
2026/05/11,05:36:48,401.58
2026/05/11,05:36:49,401.04
2026/05/11,05:36:50,401.26
2026/05/11,05:36:51,401.37
2026/05/11,05:36:52,402.34
2026/05/11,05:36:53,401.15
2026/05/11,05:36:54,401.04
2026/05/11,05:36:55,401.91
2026/05/11,05:36:56,400.07
2026/05/11,05:36:57,401.04
2026/05/11,05:36:58,401.15
2026/05/11,05:36:59,400.82
2026/05/11,05:37:00,401.04
2026/05/11,05:37:01,400.61
2026/05/11,05:37:02,401.15
2026/05/11,05:37:03,401.15
2026/05/11,05:37:04,399.96
2026/05/11,05:37:05,399.2
2026/05/11,05:37:06,398.65
2026/05/11,05:37:07,400.61
2026/05/11,05:37:08,400.61
2026/05/11,05:37:09,399.96
2026/05/11,05:37:10,400.61
2026/05/11,05:37:11,399.52
2026/05/11,05:37:12,399.96
2026/05/11,05:37:13,400.61
2026/05/11,05:37:14,400.72
2026/05/11,05:37:15,400.07
2026/05/11,05:37:16,399.52
2026/05/11,05:37:17,399.74
2026/05/11,05:37:18,397.57
2026/05/11,05:37:19,398
2026/05/11,05:37:20,397.46
2026/05/11,05:37:21,398.65
2026/05/11,05:37:22,398.55
2026/05/11,05:37:23,398.87
2026/05/11,05:37:24,399.63
2026/05/11,05:37:25,398.65
2026/05/11,05:37:26,399.2
2026/05/11,05:37:27,398.11
2026/05/11,05:37:28,398.55
2026/05/11,05:37:29,398.55
2026/05/11,05:37:30,397.9
2026/05/11,05:37:31,398.65
2026/05/11,05:37:32,397.9
2026/05/11,05:37:33,397.57
2026/05/11,05:37:34,397.79
2026/05/11,05:37:35,398.87
2026/05/11,05:37:36,397.57
2026/05/11,05:37:37,399.41
2026/05/11,05:37:38,398.87
2026/05/11,05:37:39,398.87
2026/05/11,05:37:40,398.87
2026/05/11,05:37:41,399.74
2026/05/11,05:37:42,398.98
2026/05/11,05:37:43,400.07
2026/05/11,05:37:44,398.98
2026/05/11,05:37:45,398.87
2026/05/11,05:37:46,400.07
2026/05/11,05:37:47,400.5
2026/05/11,05:37:48,400.82
2026/05/11,05:37:49,399.52
2026/05/11,05:37:50,400.28
2026/05/11,05:37:51,400.61
2026/05/11,05:37:52,399.63
2026/05/11,05:37:53,399.96
2026/05/11,05:37:54,398.87
2026/05/11,05:37:55,399.96
2026/05/11,05:37:56,399.52
2026/05/11,05:37:57,400.72
2026/05/11,05:37:58,399.96
2026/05/11,05:37:59,399.63
2026/05/11,05:38:00,400.82
2026/05/11,05:38:01,401.58
2026/05/11,05:38:02,400.72
2026/05/11,05:38:03,400.61
2026/05/11,05:38:04,401.26
2026/05/11,05:38:05,401.26
2026/05/11,05:38:06,401.15
2026/05/11,05:38:07,400.61
2026/05/11,05:38:08,401.69
2026/05/11,05:38:09,401.04
2026/05/11,05:38:10,401.26
2026/05/11,05:38:11,401.26
2026/05/11,05:38:12,401.04
2026/05/11,05:38:13,400.28
2026/05/11,05:38:14,400.07
2026/05/11,05:38:15,400.82
2026/05/11,05:38:16,401.04
2026/05/11,05:38:17,398.65
2026/05/11,05:38:18,399.2
2026/05/11,05:38:19,397.79
2026/05/11,05:38:20,397.46
2026/05/11,05:38:21,397.79
2026/05/11,05:38:22,395.94
2026/05/11,05:38:23,395.07
2026/05/11,05:38:24,395.94
2026/05/11,05:38:25,395.72
2026/05/11,05:38:26,395.94
2026/05/11,05:38:27,395.18
2026/05/11,05:38:28,396.92
2026/05/11,05:38:29,395.29
2026/05/11,05:38:30,395.72
2026/05/11,05:38:31,396.27
2026/05/11,05:38:32,395.29
2026/05/11,05:38:33,395.94
2026/05/11,05:38:34,396.16
2026/05/11,05:38:35,394.86
2026/05/11,05:38:36,396.48
2026/05/11,05:38:37,394.64
2026/05/11,05:38:38,394.75
2026/05/11,05:38:39,394.21
2026/05/11,05:38:40,395.18
2026/05/11,05:38:41,395.18
2026/05/11,05:38:42,394.75
2026/05/11,05:38:43,394.31
2026/05/11,05:38:44,394.53
2026/05/11,05:38:45,395.18
2026/05/11,05:38:46,394.1
2026/05/11,05:38:47,395.07
2026/05/11,05:38:48,395.18
2026/05/11,05:38:49,395.29
2026/05/11,05:38:50,395.29
2026/05/11,05:38:51,395.94
2026/05/11,05:38:52,394.1
2026/05/11,05:38:53,395.29
2026/05/11,05:38:54,394.75
2026/05/11,05:38:55,395.29
2026/05/11,05:38:56,394.1
2026/05/11,05:38:57,395.94
2026/05/11,05:38:58,395.07
2026/05/11,05:38:59,396.81
2026/05/11,05:39:00,396.16
2026/05/11,05:39:01,396.27
2026/05/11,05:39:02,396.48
2026/05/11,05:39:03,396.81
2026/05/11,05:39:04,398.33
2026/05/11,05:39:05,398.11
2026/05/11,05:39:06,397.79
2026/05/11,05:39:07,397.9
2026/05/11,05:39:08,397.24
2026/05/11,05:39:09,397.79
2026/05/11,05:39:10,398
2026/05/11,05:39:11,398.65
2026/05/11,05:39:12,397.9
2026/05/11,05:39:13,398.65
2026/05/11,05:39:14,398.65
2026/05/11,05:39:15,398.55
2026/05/11,05:39:16,397.9
2026/05/11,05:39:17,396.81
2026/05/11,05:39:18,397.79
2026/05/11,05:39:19,397.24
2026/05/11,05:39:20,398.87
2026/05/11,05:39:21,398.87
2026/05/11,05:39:22,398.65
2026/05/11,05:39:23,398
2026/05/11,05:39:24,399.09
2026/05/11,05:39:25,399.63
2026/05/11,05:39:26,399.52
2026/05/11,05:39:27,399.52
2026/05/11,05:39:28,399.52
2026/05/11,05:39:29,400.82
2026/05/11,05:39:30,399.74
2026/05/11,05:39:31,401.04
2026/05/11,05:39:32,400.61
2026/05/11,05:39:33,400.72
2026/05/11,05:39:34,400.61
2026/05/11,05:39:35,401.26
2026/05/11,05:39:36,401.15
2026/05/11,05:39:37,400.72
2026/05/11,05:39:38,400.61
2026/05/11,05:39:39,399.41
2026/05/11,05:39:40,400.72
2026/05/11,05:39:41,400.72
2026/05/11,05:39:42,399.63
2026/05/11,05:39:43,400.72
2026/05/11,05:39:44,398.98
2026/05/11,05:39:45,399.52
2026/05/11,05:39:46,398.55
2026/05/11,05:39:47,399.09
2026/05/11,05:39:48,400.72
2026/05/11,05:39:49,399.96
2026/05/11,05:39:50,400.28
2026/05/11,05:39:51,399.63
2026/05/11,05:39:52,400.61
2026/05/11,05:39:53,400.07
2026/05/11,05:39:54,399.52
2026/05/11,05:39:55,399.41
2026/05/11,05:39:56,399.41
2026/05/11,05:39:57,398.55
2026/05/11,05:39:58,398.65
2026/05/11,05:39:59,398.33
2026/05/11,05:40:00,398.98
2026/05/11,05:40:01,398.44
2026/05/11,05:40:02,397.35
2026/05/11,05:40:03,397.46
2026/05/11,05:40:04,395.94
2026/05/11,05:40:05,396.38
2026/05/11,05:40:06,397.03
2026/05/11,05:40:07,395.18
2026/05/11,05:40:08,395.72
2026/05/11,05:40:09,395.83
2026/05/11,05:40:10,396.27
2026/05/11,05:40:11,395.18
2026/05/11,05:40:12,394.86
2026/05/11,05:40:13,397.03
2026/05/11,05:40:14,397.03
2026/05/11,05:40:15,395.07
2026/05/11,05:40:16,395.72
2026/05/11,05:40:17,394.64
2026/05/11,05:40:18,394.31
2026/05/11,05:40:19,395.18
2026/05/11,05:40:20,395.29
2026/05/11,05:40:21,393.99
2026/05/11,05:40:22,393.77
2026/05/11,05:40:23,393.23
2026/05/11,05:40:24,393.12
2026/05/11,05:40:25,393.45
2026/05/11,05:40:26,393.23
2026/05/11,05:40:27,393.77
2026/05/11,05:40:28,393.12
2026/05/11,05:40:29,393.12
2026/05/11,05:40:30,393.45
2026/05/11,05:40:31,393.12
2026/05/11,05:40:32,393.12
2026/05/11,05:40:33,393.99
2026/05/11,05:40:34,395.29
2026/05/11,05:40:35,392.9
2026/05/11,05:40:36,393.66
2026/05/11,05:40:37,393.01
2026/05/11,05:40:38,393.45
2026/05/11,05:40:39,393.12
2026/05/11,05:40:40,392.9
2026/05/11,05:40:41,393.45
2026/05/11,05:40:42,392.47
2026/05/11,05:40:43,392.69
2026/05/11,05:40:44,392.47
2026/05/11,05:40:45,392.58
2026/05/11,05:40:46,392.69
2026/05/11,05:40:47,393.77
2026/05/11,05:40:48,393.66
2026/05/11,05:40:49,394.1
2026/05/11,05:40:50,393.77
2026/05/11,05:40:51,393.55
2026/05/11,05:40:52,394.53
2026/05/11,05:40:53,393.23
2026/05/11,05:40:54,393.45
2026/05/11,05:40:55,394.75
2026/05/11,05:40:56,394.21
2026/05/11,05:40:57,395.18
2026/05/11,05:40:58,395.29
2026/05/11,05:40:59,394.21
2026/05/11,05:41:00,394.86
2026/05/11,05:41:01,394.75
2026/05/11,05:41:02,395.18
2026/05/11,05:41:03,393.99
2026/05/11,05:41:04,395.4
2026/05/11,05:41:05,395.83
2026/05/11,05:41:06,395.07
2026/05/11,05:41:07,393.01
2026/05/11,05:41:08,392.9
2026/05/11,05:41:09,393.23
2026/05/11,05:41:10,393.23
2026/05/11,05:41:11,395.07
2026/05/11,05:41:12,395.18
2026/05/11,05:41:13,395.18
2026/05/11,05:41:14,394.53
2026/05/11,05:41:15,394.1
2026/05/11,05:41:16,393.45
2026/05/11,05:41:17,394.53
2026/05/11,05:41:18,393.55
2026/05/11,05:41:19,393.23
2026/05/11,05:41:20,393.01
2026/05/11,05:41:21,392.58
2026/05/11,05:41:22,393.01
2026/05/11,05:41:23,393.12
2026/05/11,05:41:24,393.12
2026/05/11,05:41:25,393.23
2026/05/11,05:41:26,393.23
2026/05/11,05:41:27,391.93
2026/05/11,05:41:28,391.82
2026/05/11,05:41:29,391.93
2026/05/11,05:41:30,392.69
2026/05/11,05:41:31,392.36
2026/05/11,05:41:32,391.93
2026/05/11,05:41:33,393.01
2026/05/11,05:41:34,392.36
2026/05/11,05:41:35,393.12
2026/05/11,05:41:36,393.01
2026/05/11,05:41:37,392.58
2026/05/11,05:41:38,393.99
2026/05/11,05:41:39,393.55
2026/05/11,05:41:40,393.55
2026/05/11,05:41:41,394.31
2026/05/11,05:41:42,392.9
2026/05/11,05:41:43,394.53
2026/05/11,05:41:44,393.12
2026/05/11,05:41:45,394.1
2026/05/11,05:41:46,394.31
2026/05/11,05:41:47,394.31
2026/05/11,05:41:48,394.31
2026/05/11,05:41:49,394.31
2026/05/11,05:41:50,394.21
2026/05/11,05:41:51,393.77
2026/05/11,05:41:52,393.12
2026/05/11,05:41:53,393.12
2026/05/11,05:41:54,393.55
2026/05/11,05:41:55,394.31
2026/05/11,05:41:56,393.23
2026/05/11,05:41:57,394.1
2026/05/11,05:41:58,394.1
2026/05/11,05:41:59,393.12
2026/05/11,05:42:00,393.12
2026/05/11,05:42:01,393.12
2026/05/11,05:42:02,393.77
2026/05/11,05:42:03,394.31
2026/05/11,05:42:04,393.55
2026/05/11,05:42:05,392.36
2026/05/11,05:42:06,392.47
2026/05/11,05:42:07,393.45
2026/05/11,05:42:08,393.55
2026/05/11,05:42:09,393.66
2026/05/11,05:42:10,393.45
2026/05/11,05:42:11,394.53
2026/05/11,05:42:12,393.66
2026/05/11,05:42:13,394.31
2026/05/11,05:42:14,392.9
2026/05/11,05:42:15,393.01
2026/05/11,05:42:16,390.84
2026/05/11,05:42:17,390.84
2026/05/11,05:42:18,391.06
2026/05/11,05:42:19,392.04
2026/05/11,05:42:20,392.9
2026/05/11,05:42:21,392.69
2026/05/11,05:42:22,392.58
2026/05/11,05:42:23,392.14
2026/05/11,05:42:24,392.47
2026/05/11,05:42:25,392.04
2026/05/11,05:42:26,390.84
2026/05/11,05:42:27,390.73
2026/05/11,05:42:28,391.06
2026/05/11,05:42:29,392.14
2026/05/11,05:42:30,392.58
2026/05/11,05:42:31,391.6
2026/05/11,05:42:32,392.69
2026/05/11,05:42:33,392.36
2026/05/11,05:42:34,392.36
2026/05/11,05:42:35,393.01
2026/05/11,05:42:36,393.12
2026/05/11,05:42:37,393.55
2026/05/11,05:42:38,394.1
2026/05/11,05:42:39,394.1
2026/05/11,05:42:40,395.07
2026/05/11,05:42:41,393.23
2026/05/11,05:42:42,393.45
2026/05/11,05:42:43,393.99
2026/05/11,05:42:44,394.53
2026/05/11,05:42:45,394.21
2026/05/11,05:42:46,394.1
2026/05/11,05:42:47,395.18
2026/05/11,05:42:48,394.1
2026/05/11,05:42:49,394.64
2026/05/11,05:42:50,394.64
2026/05/11,05:42:51,394.1
2026/05/11,05:42:52,395.07
2026/05/11,05:42:53,394.86
2026/05/11,05:42:54,394.64
2026/05/11,05:42:55,394.75
2026/05/11,05:42:56,394.75
2026/05/11,05:42:57,394.64
2026/05/11,05:42:58,394.86
2026/05/11,05:42:59,395.83
2026/05/11,05:43:00,395.29
2026/05/11,05:43:01,394.53
2026/05/11,05:43:02,395.4
2026/05/11,05:43:03,394.21
2026/05/11,05:43:04,393.55
2026/05/11,05:43:05,393.01
2026/05/11,05:43:06,393.45
2026/05/11,05:43:07,394.31
2026/05/11,05:43:08,393.45
2026/05/11,05:43:09,393.23
2026/05/11,05:43:10,394.31
2026/05/11,05:43:11,393.45
2026/05/11,05:43:12,394.21
2026/05/11,05:43:13,393.12
2026/05/11,05:43:14,393.23
2026/05/11,05:43:15,393.77
2026/05/11,05:43:16,393.01
2026/05/11,05:43:17,393.99
2026/05/11,05:43:18,394.21
2026/05/11,05:43:19,394.21
2026/05/11,05:43:20,394.86
2026/05/11,05:43:21,394.86
2026/05/11,05:43:22,394.64
2026/05/11,05:43:23,394.86
2026/05/11,05:43:24,395.18
2026/05/11,05:43:25,393.45
2026/05/11,05:43:26,393.12
2026/05/11,05:43:27,393.66
2026/05/11,05:43:28,393.55
2026/05/11,05:43:29,393.45
2026/05/11,05:43:30,393.45
2026/05/11,05:43:31,393.23
2026/05/11,05:43:32,393.66
2026/05/11,05:43:33,394.1
2026/05/11,05:43:34,393.01
2026/05/11,05:43:35,392.9
2026/05/11,05:43:36,392.36
2026/05/11,05:43:37,391.82
2026/05/11,05:43:38,392.14
2026/05/11,05:43:39,392.36
2026/05/11,05:43:40,391.06
2026/05/11,05:43:41,391.06
2026/05/11,05:43:42,391.49
2026/05/11,05:43:43,391.82
2026/05/11,05:43:44,393.12
2026/05/11,05:43:45,393.55
2026/05/11,05:43:46,393.55
2026/05/11,05:43:47,392.69
2026/05/11,05:43:48,391.93
2026/05/11,05:43:49,392.58
2026/05/11,05:43:50,392.58
2026/05/11,05:43:51,392.14
2026/05/11,05:43:52,392.36
2026/05/11,05:43:53,393.77
2026/05/11,05:43:54,392.36
2026/05/11,05:43:55,392.69
2026/05/11,05:43:56,392.36
2026/05/11,05:43:57,392.36
2026/05/11,05:43:58,393.77
2026/05/11,05:43:59,393.55
2026/05/11,05:44:00,393.23
2026/05/11,05:44:01,393.66
2026/05/11,05:44:02,394.31
2026/05/11,05:44:03,393.77
2026/05/11,05:44:04,392.14
2026/05/11,05:44:05,392.47
2026/05/11,05:44:06,393.45
2026/05/11,05:44:07,394.21
2026/05/11,05:44:08,393.23
2026/05/11,05:44:09,394.31
2026/05/11,05:44:10,393.12
2026/05/11,05:44:11,393.99
2026/05/11,05:44:12,393.66
2026/05/11,05:44:13,394.1
2026/05/11,05:44:14,393.77
2026/05/11,05:44:15,394.53
2026/05/11,05:44:16,393.99
2026/05/11,05:44:17,394.31
2026/05/11,05:44:18,394.53
2026/05/11,05:44:19,394.1
2026/05/11,05:44:20,393.55
2026/05/11,05:44:21,393.23
2026/05/11,05:44:22,391.38
2026/05/11,05:44:23,392.36
2026/05/11,05:44:24,391.82
2026/05/11,05:44:25,392.14
2026/05/11,05:44:26,392.14
2026/05/11,05:44:27,392.58
2026/05/11,05:44:28,392.04
2026/05/11,05:44:29,391.82
2026/05/11,05:44:30,391.93
2026/05/11,05:44:31,392.04
2026/05/11,05:44:32,392.04
2026/05/11,05:44:33,392.04
2026/05/11,05:44:34,391.6
2026/05/11,05:44:35,391.49
2026/05/11,05:44:36,392.14
2026/05/11,05:44:37,391.6
2026/05/11,05:44:38,391.49
2026/05/11,05:44:39,391.82
2026/05/11,05:44:40,392.14
2026/05/11,05:44:41,393.23
2026/05/11,05:44:42,393.01
2026/05/11,05:44:43,392.14
2026/05/11,05:44:44,393.12
2026/05/11,05:44:45,393.12
2026/05/11,05:44:46,391.93
2026/05/11,05:44:47,393.23
2026/05/11,05:44:48,392.69
2026/05/11,05:44:49,392.36
2026/05/11,05:44:50,393.77
2026/05/11,05:44:51,394.1
2026/05/11,05:44:52,393.45
2026/05/11,05:44:53,393.55
2026/05/11,05:44:54,394.53
2026/05/11,05:44:55,394.1
2026/05/11,05:44:56,394.64
2026/05/11,05:44:57,393.99
2026/05/11,05:44:58,394.21
2026/05/11,05:44:59,393.77
2026/05/11,05:45:00,393.55
2026/05/11,05:45:01,393.77
2026/05/11,05:45:02,392.9
2026/05/11,05:45:03,393.23
2026/05/11,05:45:04,393.12
2026/05/11,05:45:05,393.66
2026/05/11,05:45:06,393.45
2026/05/11,05:45:07,392.9
2026/05/11,05:45:08,393.45
2026/05/11,05:45:09,393.12
2026/05/11,05:45:10,392.58
2026/05/11,05:45:11,392.58
2026/05/11,05:45:12,392.36
2026/05/11,05:45:13,392.04
2026/05/11,05:45:14,392.9
2026/05/11,05:45:15,392.36
2026/05/11,05:45:16,392.69
2026/05/11,05:45:17,392.36
2026/05/11,05:45:18,391.93
2026/05/11,05:45:19,391.93
2026/05/11,05:45:20,391.06
2026/05/11,05:45:21,391.82
2026/05/11,05:45:22,390.73
2026/05/11,05:45:23,391.38
2026/05/11,05:45:24,390.73
2026/05/11,05:45:25,391.6
2026/05/11,05:45:26,392.47
2026/05/11,05:45:27,391.93
2026/05/11,05:45:28,392.14
2026/05/11,05:45:29,393.12
2026/05/11,05:45:30,393.01
2026/05/11,05:45:31,392.69
2026/05/11,05:45:32,393.01
2026/05/11,05:45:33,393.23
2026/05/11,05:45:34,392.36
2026/05/11,05:45:35,392.14
2026/05/11,05:45:36,392.47
2026/05/11,05:45:37,393.23
2026/05/11,05:45:38,393.55
2026/05/11,05:45:39,391.6
2026/05/11,05:45:40,391.93
2026/05/11,05:45:41,391.6
2026/05/11,05:45:42,391.93
2026/05/11,05:45:43,391.6
2026/05/11,05:45:44,391.82
2026/05/11,05:45:45,393.23
2026/05/11,05:45:46,392.36
2026/05/11,05:45:47,392.36
2026/05/11,05:45:48,391.82
2026/05/11,05:45:49,392.58
2026/05/11,05:45:50,391.82
2026/05/11,05:45:51,392.14
2026/05/11,05:45:52,391.49
2026/05/11,05:45:53,391.93
2026/05/11,05:45:54,392.04
2026/05/11,05:45:55,391.93
2026/05/11,05:45:56,391.49
2026/05/11,05:45:57,392.36
2026/05/11,05:45:58,392.36
2026/05/11,05:45:59,392.04
2026/05/11,05:46:00,392.36
2026/05/11,05:46:01,391.93
2026/05/11,05:46:02,391.49
2026/05/11,05:46:03,392.9
2026/05/11,05:46:04,392.9
2026/05/11,05:46:05,392.36
2026/05/11,05:46:06,392.47
2026/05/11,05:46:07,393.23
2026/05/11,05:46:08,392.58
2026/05/11,05:46:09,392.47
2026/05/11,05:46:10,393.45
2026/05/11,05:46:11,393.23
2026/05/11,05:46:12,392.69
2026/05/11,05:46:13,392.69
2026/05/11,05:46:14,392.47
2026/05/11,05:46:15,393.55
2026/05/11,05:46:16,393.23
2026/05/11,05:46:17,394.53
2026/05/11,05:46:18,394.31
2026/05/11,05:46:19,393.23
2026/05/11,05:46:20,393.23
2026/05/11,05:46:21,393.23
2026/05/11,05:46:22,392.36
2026/05/11,05:46:23,392.9
2026/05/11,05:46:24,392.14
2026/05/11,05:46:25,391.38
2026/05/11,05:46:26,391.49
2026/05/11,05:46:27,391.82
2026/05/11,05:46:28,392.36
2026/05/11,05:46:29,392.04
2026/05/11,05:46:30,392.9
2026/05/11,05:46:31,391.38
2026/05/11,05:46:32,391.38
2026/05/11,05:46:33,392.58
2026/05/11,05:46:34,391.93
2026/05/11,05:46:35,392.47
2026/05/11,05:46:36,392.47
2026/05/11,05:46:37,392.47
2026/05/11,05:46:38,392.14
2026/05/11,05:46:39,391.49
2026/05/11,05:46:40,392.36
2026/05/11,05:46:41,392.14
2026/05/11,05:46:42,391.93
2026/05/11,05:46:43,391.93
2026/05/11,05:46:44,392.47
2026/05/11,05:46:45,392.36
2026/05/11,05:46:46,391.93
2026/05/11,05:46:47,391.93
2026/05/11,05:46:48,392.58
2026/05/11,05:46:49,391.49
2026/05/11,05:46:50,393.12
2026/05/11,05:46:51,393.01
2026/05/11,05:46:52,392.9
2026/05/11,05:46:53,393.55
2026/05/11,05:46:54,392.58
2026/05/11,05:46:55,392.47
2026/05/11,05:46:56,392.36
2026/05/11,05:46:57,391.49
2026/05/11,05:46:58,392.69
2026/05/11,05:46:59,392.47
2026/05/11,05:47:00,392.47
2026/05/11,05:47:01,392.47
2026/05/11,05:47:02,391.93
2026/05/11,05:47:03,392.69
2026/05/11,05:47:04,393.23
2026/05/11,05:47:05,391.93
2026/05/11,05:47:06,391.82
2026/05/11,05:47:07,391.6
2026/05/11,05:47:08,392.04
2026/05/11,05:47:09,392.47
2026/05/11,05:47:10,393.55
2026/05/11,05:47:11,392.69
2026/05/11,05:47:12,392.47
2026/05/11,05:47:13,392.47
2026/05/11,05:47:14,392.36
2026/05/11,05:47:15,391.93
2026/05/11,05:47:16,392.47
2026/05/11,05:47:17,392.47
2026/05/11,05:47:18,393.66
2026/05/11,05:47:19,392.47
2026/05/11,05:47:20,393.12
2026/05/11,05:47:21,392.47
2026/05/11,05:47:22,391.93
2026/05/11,05:47:23,392.47
2026/05/11,05:47:24,392.36
2026/05/11,05:47:25,392.58
2026/05/11,05:47:26,391.82
2026/05/11,05:47:27,392.36
2026/05/11,05:47:28,392.9
2026/05/11,05:47:29,392.69
2026/05/11,05:47:30,393.01
2026/05/11,05:47:31,392.69
2026/05/11,05:47:32,393.23
2026/05/11,05:47:33,393.55
2026/05/11,05:47:34,392.58
2026/05/11,05:47:35,392.47
2026/05/11,05:47:36,392.58
2026/05/11,05:47:37,391.49
2026/05/11,05:47:38,391.6
2026/05/11,05:47:39,391.38
2026/05/11,05:47:40,391.28
2026/05/11,05:47:41,391.82
2026/05/11,05:47:42,391.49
2026/05/11,05:47:43,392.36
2026/05/11,05:47:44,392.47
2026/05/11,05:47:45,393.23
2026/05/11,05:47:46,392.14
2026/05/11,05:47:47,392.58
2026/05/11,05:47:48,393.45
2026/05/11,05:47:49,392.58
2026/05/11,05:47:50,392.9
2026/05/11,05:47:51,392.58
2026/05/11,05:47:52,392.04
2026/05/11,05:47:53,392.47
2026/05/11,05:47:54,392.47
2026/05/11,05:47:55,393.12
2026/05/11,05:47:56,393.12
2026/05/11,05:47:57,393.55
2026/05/11,05:47:58,392.14
2026/05/11,05:47:59,391.6
2026/05/11,05:48:00,391.93
2026/05/11,05:48:01,392.69
2026/05/11,05:48:02,392.36
2026/05/11,05:48:03,393.55
2026/05/11,05:48:04,393.55
2026/05/11,05:48:05,393.23
2026/05/11,05:48:06,393.45
2026/05/11,05:48:07,393.23
2026/05/11,05:48:08,392.58
2026/05/11,05:48:09,391.93
2026/05/11,05:48:10,391.93
2026/05/11,05:48:11,391.49
2026/05/11,05:48:12,392.04
2026/05/11,05:48:13,391.93
2026/05/11,05:48:14,392.58
2026/05/11,05:48:15,392.36
2026/05/11,05:48:16,392.47
2026/05/11,05:48:17,391.49
2026/05/11,05:48:18,391.93
2026/05/11,05:48:19,392.14
2026/05/11,05:48:20,392.04
2026/05/11,05:48:21,391.93
2026/05/11,05:48:22,393.01
2026/05/11,05:48:23,391.49
2026/05/11,05:48:24,392.47
2026/05/11,05:48:25,393.45
2026/05/11,05:48:26,392.14
2026/05/11,05:48:27,392.14
2026/05/11,05:48:28,393.66
2026/05/11,05:48:29,392.47
2026/05/11,05:48:30,393.45
2026/05/11,05:48:31,392.36
2026/05/11,05:48:32,393.55
2026/05/11,05:48:33,391.82
2026/05/11,05:48:34,393.23
2026/05/11,05:48:35,393.01
2026/05/11,05:48:36,393.45
2026/05/11,05:48:37,393.45
2026/05/11,05:48:38,393.45
2026/05/11,05:48:39,393.45
2026/05/11,05:48:40,392.47
2026/05/11,05:48:41,392.36
2026/05/11,05:48:42,393.45
2026/05/11,05:48:43,392.36
2026/05/11,05:48:44,391.93
2026/05/11,05:48:45,391.6
2026/05/11,05:48:46,391.6
2026/05/11,05:48:47,391.93
2026/05/11,05:48:48,392.14
2026/05/11,05:48:49,391.93
2026/05/11,05:48:50,392.47
2026/05/11,05:48:51,392.04
2026/05/11,05:48:52,391.6
2026/05/11,05:48:53,392.14
2026/05/11,05:48:54,391.93
2026/05/11,05:48:55,391.82
2026/05/11,05:48:56,392.04
2026/05/11,05:48:57,391.49
2026/05/11,05:48:58,391.93
2026/05/11,05:48:59,391.6
2026/05/11,05:49:00,391.82
2026/05/11,05:49:01,391.49
2026/05/11,05:49:02,391.49
2026/05/11,05:49:03,391.93
2026/05/11,05:49:04,392.04
2026/05/11,05:49:05,392.04
2026/05/11,05:49:06,391.49
2026/05/11,05:49:07,392.47
2026/05/11,05:49:08,391.93
2026/05/11,05:49:09,392.14
2026/05/11,05:49:10,392.14
2026/05/11,05:49:11,391.82
2026/05/11,05:49:12,391.93
2026/05/11,05:49:13,392.47
2026/05/11,05:49:14,392.9
2026/05/11,05:49:15,392.58
2026/05/11,05:49:16,393.01
2026/05/11,05:49:17,393.23
2026/05/11,05:49:18,393.12
2026/05/11,05:49:19,392.36
2026/05/11,05:49:20,392.69
2026/05/11,05:49:21,392.69
2026/05/11,05:49:22,392.9
2026/05/11,05:49:23,393.45
2026/05/11,05:49:24,393.23
2026/05/11,05:49:25,393.45
2026/05/11,05:49:26,392.47
2026/05/11,05:49:27,393.23
2026/05/11,05:49:28,392.69
2026/05/11,05:49:29,392.47
2026/05/11,05:49:30,393.55
2026/05/11,05:49:31,392.58
2026/05/11,05:49:32,392.9
2026/05/11,05:49:33,392.9
2026/05/11,05:49:34,392.36
2026/05/11,05:49:35,392.58
2026/05/11,05:49:36,392.58
2026/05/11,05:49:37,393.23
2026/05/11,05:49:38,393.01
2026/05/11,05:49:39,393.45
2026/05/11,05:49:40,392.14
2026/05/11,05:49:41,393.12
2026/05/11,05:49:42,392.47
2026/05/11,05:49:43,392.9
2026/05/11,05:49:44,392.9
2026/05/11,05:49:45,393.77
2026/05/11,05:49:46,395.29
2026/05/11,05:49:47,395.29
2026/05/11,05:49:48,395.07
2026/05/11,05:49:49,395.83
2026/05/11,05:49:50,395.62
2026/05/11,05:49:51,395.83
2026/05/11,05:49:52,396.16
2026/05/11,05:49:53,396.16
2026/05/11,05:49:54,394.86
2026/05/11,05:49:55,397.03
2026/05/11,05:49:56,396.16
2026/05/11,05:49:57,395.07
2026/05/11,05:49:58,395.72
2026/05/11,05:49:59,395.29
2026/05/11,05:50:00,395.94
2026/05/11,05:50:01,396.81
2026/05/11,05:50:02,397.03
2026/05/11,05:50:03,396.16
2026/05/11,05:50:04,395.94
2026/05/11,05:50:05,397.35
2026/05/11,05:50:06,395.94
2026/05/11,05:50:07,396.81
2026/05/11,05:50:08,396.48
2026/05/11,05:50:09,396.7
2026/05/11,05:50:10,395.72
2026/05/11,05:50:11,396.81
2026/05/11,05:50:12,396.81
2026/05/11,05:50:13,396.7
2026/05/11,05:50:14,396.16
2026/05/11,05:50:15,396.38
2026/05/11,05:50:16,396.7
2026/05/11,05:50:17,395.94
2026/05/11,05:50:18,397.24
2026/05/11,05:50:19,396.7
2026/05/11,05:50:20,396.16
2026/05/11,05:50:21,396.7
2026/05/11,05:50:22,397.24
2026/05/11,05:50:23,396.38
2026/05/11,05:50:24,397.03
2026/05/11,05:50:25,396.81
2026/05/11,05:50:26,396.81
2026/05/11,05:50:27,395.94
2026/05/11,05:50:28,396.27
2026/05/11,05:50:29,396.38
2026/05/11,05:50:30,395.83
2026/05/11,05:50:31,395.94
2026/05/11,05:50:32,396.38
2026/05/11,05:50:33,395.94
2026/05/11,05:50:34,396.27
2026/05/11,05:50:35,396.38
2026/05/11,05:50:36,395.94
2026/05/11,05:50:37,396.81
2026/05/11,05:50:38,396.48
2026/05/11,05:50:39,396.16
2026/05/11,05:50:40,397.24
2026/05/11,05:50:41,396.81
2026/05/11,05:50:42,396.27
2026/05/11,05:50:43,396.92
2026/05/11,05:50:44,397.03
2026/05/11,05:50:45,396.38
2026/05/11,05:50:46,395.94
2026/05/11,05:50:47,395.94
2026/05/11,05:50:48,395.07
2026/05/11,05:50:49,395.07
2026/05/11,05:50:50,395.72
2026/05/11,05:50:51,395.83
2026/05/11,05:50:52,394.86
2026/05/11,05:50:53,395.29
2026/05/11,05:50:54,395.94
2026/05/11,05:50:55,395.94
2026/05/11,05:50:56,394.86
2026/05/11,05:50:57,395.94
2026/05/11,05:50:58,394.86
2026/05/11,05:50:59,395.72
2026/05/11,05:51:00,395.72
2026/05/11,05:51:01,396.16
2026/05/11,05:51:02,396.27
2026/05/11,05:51:03,397.03
2026/05/11,05:51:04,396.27
2026/05/11,05:51:05,395.62
2026/05/11,05:51:06,396.27
2026/05/11,05:51:07,395.18
2026/05/11,05:51:08,395.18
2026/05/11,05:51:09,395.83
2026/05/11,05:51:10,396.81
2026/05/11,05:51:11,396.16
2026/05/11,05:51:12,395.18
2026/05/11,05:51:13,397.24
2026/05/11,05:51:14,396.38
2026/05/11,05:51:15,396.38
2026/05/11,05:51:16,395.94
2026/05/11,05:51:17,395.83
2026/05/11,05:51:18,395.62
2026/05/11,05:51:19,396.38
2026/05/11,05:51:20,397.24
2026/05/11,05:51:21,396.27
2026/05/11,05:51:22,396.27
2026/05/11,05:51:23,396.16
2026/05/11,05:51:24,396.7
2026/05/11,05:51:25,397.03
2026/05/11,05:51:26,397.03
2026/05/11,05:51:27,394.1
2026/05/11,05:51:28,395.29
2026/05/11,05:51:29,394.64
2026/05/11,05:51:30,393.01
2026/05/11,05:51:31,394.31
2026/05/11,05:51:32,394.86
2026/05/11,05:51:33,395.29
2026/05/11,05:51:34,395.62
2026/05/11,05:51:35,395.94
2026/05/11,05:51:36,395.29
2026/05/11,05:51:37,395.29
2026/05/11,05:51:38,395.94
2026/05/11,05:51:39,396.48
2026/05/11,05:51:40,396.16
2026/05/11,05:51:41,396.92
2026/05/11,05:51:42,397.24
2026/05/11,05:51:43,396.81
2026/05/11,05:51:44,396.81
2026/05/11,05:51:45,396.16
2026/05/11,05:51:46,396.27
2026/05/11,05:51:47,396.81
2026/05/11,05:51:48,396.38
2026/05/11,05:51:49,396.7
2026/05/11,05:51:50,396.7
2026/05/11,05:51:51,396.92
2026/05/11,05:51:52,396.16
2026/05/11,05:51:53,396.48
2026/05/11,05:51:54,396.16
2026/05/11,05:51:55,395.18
2026/05/11,05:51:56,395.18
2026/05/11,05:51:57,395.94
2026/05/11,05:51:58,396.16
2026/05/11,05:51:59,396.7
2026/05/11,05:52:00,396.81
2026/05/11,05:52:01,397.03
2026/05/11,05:52:02,396.92
2026/05/11,05:52:03,396.38
2026/05/11,05:52:04,396.27
2026/05/11,05:52:05,397.24
2026/05/11,05:52:06,397.03
2026/05/11,05:52:07,396.7
2026/05/11,05:52:08,396.27
2026/05/11,05:52:09,395.83
2026/05/11,05:52:10,396.48
2026/05/11,05:52:11,395.94
2026/05/11,05:52:12,395.83
2026/05/11,05:52:13,395.83
2026/05/11,05:52:14,396.48
2026/05/11,05:52:15,395.83
2026/05/11,05:52:16,397.35
2026/05/11,05:52:17,396.92
2026/05/11,05:52:18,395.94
2026/05/11,05:52:19,396.92
2026/05/11,05:52:20,397.35
2026/05/11,05:52:21,396.92
2026/05/11,05:52:22,397.24
2026/05/11,05:52:23,397.03
2026/05/11,05:52:24,396.92
2026/05/11,05:52:25,397.24
2026/05/11,05:52:26,396.38
2026/05/11,05:52:27,395.18
2026/05/11,05:52:28,394.64
2026/05/11,05:52:29,396.92
2026/05/11,05:52:30,395.62
2026/05/11,05:52:31,397.03
2026/05/11,05:52:32,396.92
2026/05/11,05:52:33,396.92
2026/05/11,05:52:34,396.92
2026/05/11,05:52:35,397.79
2026/05/11,05:52:36,398
2026/05/11,05:52:37,396.81
2026/05/11,05:52:38,398
2026/05/11,05:52:39,397.24
2026/05/11,05:52:40,395.94
2026/05/11,05:52:41,398.44
2026/05/11,05:52:42,397.79
2026/05/11,05:52:43,396.38
2026/05/11,05:52:44,396.16
2026/05/11,05:52:45,396.27
2026/05/11,05:52:46,395.83
2026/05/11,05:52:47,397.24
2026/05/11,05:52:48,397.24
2026/05/11,05:52:49,396.48
2026/05/11,05:52:50,394.31
2026/05/11,05:52:51,395.29
2026/05/11,05:52:52,395.07
2026/05/11,05:52:53,393.99
2026/05/11,05:52:54,393.01
2026/05/11,05:52:55,394.1
2026/05/11,05:52:56,395.18
2026/05/11,05:52:57,395.83
2026/05/11,05:52:58,398.11
2026/05/11,05:52:59,398.11
2026/05/11,05:53:00,397.79
2026/05/11,05:53:01,397.24
2026/05/11,05:53:02,397.57
2026/05/11,05:53:03,397.24
2026/05/11,05:53:04,397.79
2026/05/11,05:53:05,397.9
2026/05/11,05:53:06,397.24
2026/05/11,05:53:07,396.27
2026/05/11,05:53:08,395.72
2026/05/11,05:53:09,396.16
2026/05/11,05:53:10,397.03
2026/05/11,05:53:11,396.48
2026/05/11,05:53:12,396.81
2026/05/11,05:53:13,396.7
2026/05/11,05:53:14,397.35
2026/05/11,05:53:15,397.35
2026/05/11,05:53:16,396.92
2026/05/11,05:53:17,396.92
2026/05/11,05:53:18,397.03
2026/05/11,05:53:19,398
2026/05/11,05:53:20,398.11
2026/05/11,05:53:21,397.03
2026/05/11,05:53:22,396.7
2026/05/11,05:53:23,398.11
2026/05/11,05:53:24,396.81
2026/05/11,05:53:25,396.92
2026/05/11,05:53:26,396.92
2026/05/11,05:53:27,398.44
2026/05/11,05:53:28,398
2026/05/11,05:53:29,396.92
2026/05/11,05:53:30,397.79
2026/05/11,05:53:31,398
2026/05/11,05:53:32,398
2026/05/11,05:53:33,398.11
2026/05/11,05:53:34,398.33
2026/05/11,05:53:35,396.81
2026/05/11,05:53:36,397.79
2026/05/11,05:53:37,396.7
2026/05/11,05:53:38,396.48
2026/05/11,05:53:39,397.24
2026/05/11,05:53:40,397.35
2026/05/11,05:53:41,397.57
2026/05/11,05:53:42,397.24
2026/05/11,05:53:43,398.33
2026/05/11,05:53:44,396.81
2026/05/11,05:53:45,396.92
2026/05/11,05:53:46,395.72
2026/05/11,05:53:47,397.03
2026/05/11,05:53:48,396.27
2026/05/11,05:53:49,394.31
2026/05/11,05:53:50,394.86
2026/05/11,05:53:51,394.31
2026/05/11,05:53:52,393.01
2026/05/11,05:53:53,392.9
2026/05/11,05:53:54,393.77
2026/05/11,05:53:55,394.64
2026/05/11,05:53:56,396.92
2026/05/11,05:53:57,397.03
2026/05/11,05:53:58,396.16
2026/05/11,05:53:59,395.83
2026/05/11,05:54:00,396.16
2026/05/11,05:54:01,395.29
2026/05/11,05:54:02,395.07
2026/05/11,05:54:03,394.86
2026/05/11,05:54:04,394.86
2026/05/11,05:54:05,397.03
2026/05/11,05:54:06,397.03
2026/05/11,05:54:07,396.81
2026/05/11,05:54:08,397.46
2026/05/11,05:54:09,397.03
2026/05/11,05:54:10,398
2026/05/11,05:54:11,397.46
2026/05/11,05:54:12,397.35
2026/05/11,05:54:13,396.81
2026/05/11,05:54:14,397.9
2026/05/11,05:54:15,397.46
2026/05/11,05:54:16,397.57
2026/05/11,05:54:17,397.03
2026/05/11,05:54:18,397.35
2026/05/11,05:54:19,396.7
2026/05/11,05:54:20,396.81
2026/05/11,05:54:21,397.46
2026/05/11,05:54:22,397.03
2026/05/11,05:54:23,398.11
2026/05/11,05:54:24,397.79
2026/05/11,05:54:25,398.11
2026/05/11,05:54:26,397.9
2026/05/11,05:54:27,398
2026/05/11,05:54:28,397.57
2026/05/11,05:54:29,396.92
2026/05/11,05:54:30,398
2026/05/11,05:54:31,398
2026/05/11,05:54:32,397.46
2026/05/11,05:54:33,397.9
2026/05/11,05:54:34,397.46
2026/05/11,05:54:35,397.9
2026/05/11,05:54:36,397.57
2026/05/11,05:54:37,397.03
2026/05/11,05:54:38,398.11
2026/05/11,05:54:39,397.57
2026/05/11,05:54:40,397.57
2026/05/11,05:54:41,396.92
2026/05/11,05:54:42,396.7
2026/05/11,05:54:43,397.46
2026/05/11,05:54:44,396.92
2026/05/11,05:54:45,397.03
2026/05/11,05:54:46,397.46
2026/05/11,05:54:47,397.79
2026/05/11,05:54:48,396.7
2026/05/11,05:54:49,396.81
2026/05/11,05:54:50,397.24
2026/05/11,05:54:51,398.33
2026/05/11,05:54:52,398.44
2026/05/11,05:54:53,397.03
2026/05/11,05:54:54,397.79
2026/05/11,05:54:55,396.81
2026/05/11,05:54:56,398.11
2026/05/11,05:54:57,398
2026/05/11,05:54:58,396.92
2026/05/11,05:54:59,396.92
2026/05/11,05:55:00,398
2026/05/11,05:55:01,398.33
2026/05/11,05:55:02,398.11
2026/05/11,05:55:03,397.03
2026/05/11,05:55:04,396.92
2026/05/11,05:55:05,397.9
2026/05/11,05:55:06,396.92
2026/05/11,05:55:07,396.81
2026/05/11,05:55:08,396.92
2026/05/11,05:55:09,397.24
2026/05/11,05:55:10,396.81
2026/05/11,05:55:11,397.57
2026/05/11,05:55:12,397.79
2026/05/11,05:55:13,396.92
2026/05/11,05:55:14,397.03
2026/05/11,05:55:15,396.92
2026/05/11,05:55:16,397.9
2026/05/11,05:55:17,397.9
2026/05/11,05:55:18,397.35
2026/05/11,05:55:19,398
2026/05/11,05:55:20,396.92
2026/05/11,05:55:21,395.94
2026/05/11,05:55:22,395.83
2026/05/11,05:55:23,397.24
2026/05/11,05:55:24,397.35
2026/05/11,05:55:25,397.79
2026/05/11,05:55:26,396.81
2026/05/11,05:55:27,397.24
2026/05/11,05:55:28,397.9
2026/05/11,05:55:29,396.92
2026/05/11,05:55:30,397.9
2026/05/11,05:55:31,397.57
2026/05/11,05:55:32,396.92
2026/05/11,05:55:33,398.33
2026/05/11,05:55:34,396.92
2026/05/11,05:55:35,397.35
2026/05/11,05:55:36,397.35
2026/05/11,05:55:37,397.79
2026/05/11,05:55:38,396.92
2026/05/11,05:55:39,398.11
2026/05/11,05:55:40,396.92
2026/05/11,05:55:41,398
2026/05/11,05:55:42,397.35
2026/05/11,05:55:43,396.16
2026/05/11,05:55:44,395.62
2026/05/11,05:55:45,395.07
2026/05/11,05:55:46,394.64
2026/05/11,05:55:47,393.66
2026/05/11,05:55:48,393.45
2026/05/11,05:55:49,393.45
2026/05/11,05:55:50,395.29
2026/05/11,05:55:51,397.9
2026/05/11,05:55:52,397.03
2026/05/11,05:55:53,396.81
2026/05/11,05:55:54,397.9
2026/05/11,05:55:55,397.9
2026/05/11,05:55:56,397.24
2026/05/11,05:55:57,397.03
2026/05/11,05:55:58,397.9
2026/05/11,05:55:59,397.57
2026/05/11,05:56:00,396.81
2026/05/11,05:56:01,396.92
2026/05/11,05:56:02,397.9
2026/05/11,05:56:03,396.92
2026/05/11,05:56:04,397.79
2026/05/11,05:56:05,397.9
2026/05/11,05:56:06,397.35
2026/05/11,05:56:07,397.03
2026/05/11,05:56:08,397.57
2026/05/11,05:56:09,398.11
2026/05/11,05:56:10,397.79
2026/05/11,05:56:11,396.92
2026/05/11,05:56:12,398
2026/05/11,05:56:13,396.38
2026/05/11,05:56:14,397.9
2026/05/11,05:56:15,398.87
2026/05/11,05:56:16,397.57
2026/05/11,05:56:17,397.03
2026/05/11,05:56:18,398.11
2026/05/11,05:56:19,397.24
2026/05/11,05:56:20,396.16
2026/05/11,05:56:21,394.31
2026/05/11,05:56:22,394.64
2026/05/11,05:56:23,393.66
2026/05/11,05:56:24,393.23
2026/05/11,05:56:25,394.75
2026/05/11,05:56:26,393.12
2026/05/11,05:56:27,393.01
2026/05/11,05:56:28,392.14
2026/05/11,05:56:29,392.14
2026/05/11,05:56:30,393.55
2026/05/11,05:56:31,394.1
2026/05/11,05:56:32,393.12
2026/05/11,05:56:33,393.55
2026/05/11,05:56:34,393.45
2026/05/11,05:56:35,392.9
2026/05/11,05:56:36,393.12
2026/05/11,05:56:37,393.55
2026/05/11,05:56:38,393.55
2026/05/11,05:56:39,393.66
2026/05/11,05:56:40,394.31
2026/05/11,05:56:41,393.12
2026/05/11,05:56:42,393.23
2026/05/11,05:56:43,394.1
2026/05/11,05:56:44,393.23
2026/05/11,05:56:45,391.93
2026/05/11,05:56:46,392.36
2026/05/11,05:56:47,393.12
2026/05/11,05:56:48,392.58
2026/05/11,05:56:49,392.9
2026/05/11,05:56:50,392.36
2026/05/11,05:56:51,393.23
2026/05/11,05:56:52,393.23
2026/05/11,05:56:53,393.23
2026/05/11,05:56:54,393.23
2026/05/11,05:56:55,394.1
2026/05/11,05:56:56,393.12
2026/05/11,05:56:57,392.9
2026/05/11,05:56:58,393.55
2026/05/11,05:56:59,392.58
2026/05/11,05:57:00,394.21
2026/05/11,05:57:01,393.99
2026/05/11,05:57:02,394.64
2026/05/11,05:57:03,394.31
2026/05/11,05:57:04,394.31
2026/05/11,05:57:05,393.77
2026/05/11,05:57:06,393.01
2026/05/11,05:57:07,392.9
2026/05/11,05:57:08,393.55
2026/05/11,05:57:09,391.93
2026/05/11,05:57:10,393.45
2026/05/11,05:57:11,394.1
2026/05/11,05:57:12,393.12
2026/05/11,05:57:13,394.21
2026/05/11,05:57:14,394.31
2026/05/11,05:57:15,394.21
2026/05/11,05:57:16,393.12
2026/05/11,05:57:17,393.01
2026/05/11,05:57:18,392.69
2026/05/11,05:57:19,393.99
2026/05/11,05:57:20,393.01
2026/05/11,05:57:21,393.01
2026/05/11,05:57:22,393.77
2026/05/11,05:57:23,392.14
2026/05/11,05:57:24,393.55
2026/05/11,05:57:25,394.1
2026/05/11,05:57:26,393.99
2026/05/11,05:57:27,393.66
2026/05/11,05:57:28,393.77
2026/05/11,05:57:29,392.14
2026/05/11,05:57:30,393.12
2026/05/11,05:57:31,392.58
2026/05/11,05:57:32,394.53
2026/05/11,05:57:33,393.99
2026/05/11,05:57:34,393.66
2026/05/11,05:57:35,393.99
2026/05/11,05:57:36,394.31
2026/05/11,05:57:37,393.23
2026/05/11,05:57:38,394.1
2026/05/11,05:57:39,393.99
2026/05/11,05:57:40,394.21
2026/05/11,05:57:41,394.1
2026/05/11,05:57:42,394.53
2026/05/11,05:57:43,393.12
2026/05/11,05:57:44,394.1
2026/05/11,05:57:45,393.01
2026/05/11,05:57:46,394.21
2026/05/11,05:57:47,392.9
2026/05/11,05:57:48,392.04
2026/05/11,05:57:49,392.9
2026/05/11,05:57:50,392.04
2026/05/11,05:57:51,393.12
2026/05/11,05:57:52,394.1
2026/05/11,05:57:53,393.12
2026/05/11,05:57:54,393.66
2026/05/11,05:57:55,393.66
2026/05/11,05:57:56,392.9
2026/05/11,05:57:57,394.31
2026/05/11,05:57:58,393.01
2026/05/11,05:57:59,394.53
2026/05/11,05:58:00,395.18
2026/05/11,05:58:01,394.1
2026/05/11,05:58:02,394.64
2026/05/11,05:58:03,395.62
2026/05/11,05:58:04,396.27
2026/05/11,05:58:05,396.7
2026/05/11,05:58:06,396.81
2026/05/11,05:58:07,397.57
2026/05/11,05:58:08,397.24
2026/05/11,05:58:09,398
2026/05/11,05:58:10,397.79
2026/05/11,05:58:11,396.7
2026/05/11,05:58:12,397.24
2026/05/11,05:58:13,397.9
2026/05/11,05:58:14,397.9
2026/05/11,05:58:15,396.92
2026/05/11,05:58:16,396.38
2026/05/11,05:58:17,396.16
2026/05/11,05:58:18,394.86
2026/05/11,05:58:19,396.92
2026/05/11,05:58:20,396.81
2026/05/11,05:58:21,397.46
2026/05/11,05:58:22,396.81
2026/05/11,05:58:23,396.7
2026/05/11,05:58:24,396.92
2026/05/11,05:58:25,397.9
2026/05/11,05:58:26,396.7
2026/05/11,05:58:27,397.03
2026/05/11,05:58:28,397.24
2026/05/11,05:58:29,398.11
2026/05/11,05:58:30,396.7
2026/05/11,05:58:31,397.79
2026/05/11,05:58:32,397.03
2026/05/11,05:58:33,398.11
2026/05/11,05:58:34,398
2026/05/11,05:58:35,397.03
2026/05/11,05:58:36,396.7
2026/05/11,05:58:37,398.44
2026/05/11,05:58:38,396.81
2026/05/11,05:58:39,398
2026/05/11,05:58:40,397.35
2026/05/11,05:58:41,398
2026/05/11,05:58:42,397.35
2026/05/11,05:58:43,398.11
2026/05/11,05:58:44,397.46
2026/05/11,05:58:45,397.57
2026/05/11,05:58:46,398
2026/05/11,05:58:47,397.57
2026/05/11,05:58:48,397.35
2026/05/11,05:58:49,397.35
2026/05/11,05:58:50,397.79
2026/05/11,05:58:51,396.81
2026/05/11,05:58:52,397.46
2026/05/11,05:58:53,397.24
2026/05/11,05:58:54,398.11
2026/05/11,05:58:55,398.44
2026/05/11,05:58:56,396.92
2026/05/11,05:58:57,397.9
2026/05/11,05:58:58,398.11
2026/05/11,05:58:59,398
2026/05/11,05:59:00,398.11
2026/05/11,05:59:01,397.35
2026/05/11,05:59:02,398
2026/05/11,05:59:03,397.03
2026/05/11,05:59:04,397.9
2026/05/11,05:59:05,398.11
2026/05/11,05:59:06,398
2026/05/11,05:59:07,396.92
2026/05/11,05:59:08,397.24
2026/05/11,05:59:09,398
2026/05/11,05:59:10,395.83
2026/05/11,05:59:11,395.94
2026/05/11,05:59:12,395.94
2026/05/11,05:59:13,398
2026/05/11,05:59:14,396.92
2026/05/11,05:59:15,398
2026/05/11,05:59:16,397.35
2026/05/11,05:59:17,396.81
2026/05/11,05:59:18,397.57
2026/05/11,05:59:19,397.03
2026/05/11,05:59:20,396.92
2026/05/11,05:59:21,396.7
2026/05/11,05:59:22,396.92
2026/05/11,05:59:23,397.9
2026/05/11,05:59:24,396.92
2026/05/11,05:59:25,396.92
2026/05/11,05:59:26,397.24
2026/05/11,05:59:27,397.79
2026/05/11,05:59:28,396.48
2026/05/11,05:59:29,397.46
2026/05/11,05:59:30,396.92
2026/05/11,05:59:31,396.81
2026/05/11,05:59:32,396.92
2026/05/11,05:59:33,397.57
2026/05/11,05:59:34,397.03
2026/05/11,05:59:35,396.38
2026/05/11,05:59:36,397.03
2026/05/11,05:59:37,398.11
2026/05/11,05:59:38,396.7
2026/05/11,05:59:39,397.46
2026/05/11,05:59:40,397.24
2026/05/11,05:59:41,397.46
2026/05/11,05:59:42,397.35
2026/05/11,05:59:43,397.03
2026/05/11,05:59:44,397.35
2026/05/11,05:59:45,396.92
2026/05/11,05:59:46,396.7
2026/05/11,05:59:47,397.57
2026/05/11,05:59:48,396.81
2026/05/11,05:59:49,397.03
2026/05/11,05:59:50,397.46
2026/05/11,05:59:51,396.48
2026/05/11,05:59:52,396.38
2026/05/11,05:59:53,396.48
2026/05/11,05:59:54,397.03
2026/05/11,05:59:55,396.16
2026/05/11,05:59:56,397.03
2026/05/11,05:59:57,396.27
2026/05/11,05:59:58,397.03
2026/05/11,05:59:59,396.38
2026/05/11,06:00:00,396.38
2026/05/11,06:00:01,396.81
2026/05/11,06:00:02,396.27
2026/05/11,06:00:03,396.38
2026/05/11,06:00:04,395.83
2026/05/11,06:00:05,395.94
2026/05/11,06:00:06,395.72
2026/05/11,06:00:07,396.16
2026/05/11,06:00:08,396.27
2026/05/11,06:00:09,396.38
2026/05/11,06:00:10,396.7
2026/05/11,06:00:11,396.92
2026/05/11,06:00:12,397.03
2026/05/11,06:00:13,396.81
2026/05/11,06:00:14,395.72
2026/05/11,06:00:15,396.81
2026/05/11,06:00:16,396.16
2026/05/11,06:00:17,397.03
2026/05/11,06:00:18,396.38
2026/05/11,06:00:19,396.38
2026/05/11,06:00:20,396.81
2026/05/11,06:00:21,396.27
2026/05/11,06:00:22,396.27
2026/05/11,06:00:23,397.03
2026/05/11,06:00:24,395.83
2026/05/11,06:00:25,395.83
2026/05/11,06:00:26,396.81
2026/05/11,06:00:27,397.24
2026/05/11,06:00:28,395.72
2026/05/11,06:00:29,396.92
2026/05/11,06:00:30,396.81
2026/05/11,06:00:31,397.03
2026/05/11,06:00:32,396.27
2026/05/11,06:00:33,395.29
2026/05/11,06:00:34,396.92
2026/05/11,06:00:35,395.62
2026/05/11,06:00:36,396.48
2026/05/11,06:00:37,396.27
2026/05/11,06:00:38,395.83
2026/05/11,06:00:39,396.81
2026/05/11,06:00:40,396.27
2026/05/11,06:00:41,396.48
2026/05/11,06:00:42,396.81
2026/05/11,06:00:43,397.35
2026/05/11,06:00:44,397.35
2026/05/11,06:00:45,396.81
2026/05/11,06:00:46,396.38
2026/05/11,06:00:47,395.83
2026/05/11,06:00:48,396.7
2026/05/11,06:00:49,395.29
2026/05/11,06:00:50,395.18
2026/05/11,06:00:51,396.48
2026/05/11,06:00:52,395.72
2026/05/11,06:00:53,394.75
2026/05/11,06:00:54,394.75
2026/05/11,06:00:55,395.94
2026/05/11,06:00:56,395.94
2026/05/11,06:00:57,396.81
2026/05/11,06:00:58,395.94
2026/05/11,06:00:59,397.24
2026/05/11,06:01:00,396.27
2026/05/11,06:01:01,396.27
2026/05/11,06:01:02,396.7
2026/05/11,06:01:03,396.92
2026/05/11,06:01:04,395.94
2026/05/11,06:01:05,395.94
2026/05/11,06:01:06,395.94
2026/05/11,06:01:07,397.03
2026/05/11,06:01:08,396.81
2026/05/11,06:01:09,395.94
2026/05/11,06:01:10,395.72
2026/05/11,06:01:11,393.99
2026/05/11,06:01:12,394.21
2026/05/11,06:01:13,393.23
2026/05/11,06:01:14,393.77
2026/05/11,06:01:15,397.03
2026/05/11,06:01:16,395.94
2026/05/11,06:01:17,395.83
2026/05/11,06:01:18,395.94
2026/05/11,06:01:19,396.7
2026/05/11,06:01:20,396.48
2026/05/11,06:01:21,395.72
2026/05/11,06:01:22,397.24
2026/05/11,06:01:23,396.7
2026/05/11,06:01:24,395.83
2026/05/11,06:01:25,396.48
2026/05/11,06:01:26,395.94
2026/05/11,06:01:27,396.38
2026/05/11,06:01:28,397.03
2026/05/11,06:01:29,395.94
2026/05/11,06:01:30,396.92
2026/05/11,06:01:31,395.83
2026/05/11,06:01:32,396.48
2026/05/11,06:01:33,396.16
2026/05/11,06:01:34,395.72
2026/05/11,06:01:35,396.27
2026/05/11,06:01:36,396.48
2026/05/11,06:01:37,396.81
2026/05/11,06:01:38,396.92
2026/05/11,06:01:39,396.7
2026/05/11,06:01:40,397.24
2026/05/11,06:01:41,395.18
2026/05/11,06:01:42,396.38
2026/05/11,06:01:43,396.27
2026/05/11,06:01:44,395.29
2026/05/11,06:01:45,395.18
2026/05/11,06:01:46,395.72
2026/05/11,06:01:47,395.62
2026/05/11,06:01:48,395.4
2026/05/11,06:01:49,395.18
2026/05/11,06:01:50,396.92
2026/05/11,06:01:51,397.35
2026/05/11,06:01:52,395.83
2026/05/11,06:01:53,393.77
2026/05/11,06:01:54,395.18
2026/05/11,06:01:55,395.18
2026/05/11,06:01:56,395.94
2026/05/11,06:01:57,395.29
2026/05/11,06:01:58,395.07
2026/05/11,06:01:59,395.07
2026/05/11,06:02:00,394.21
2026/05/11,06:02:01,392.69
2026/05/11,06:02:02,391.93
2026/05/11,06:02:03,393.12
2026/05/11,06:02:04,395.29
2026/05/11,06:02:05,393.45
2026/05/11,06:02:06,394.1
2026/05/11,06:02:07,392.36
2026/05/11,06:02:08,392.04
2026/05/11,06:02:09,391.38
2026/05/11,06:02:10,391.82
2026/05/11,06:02:11,391.93
2026/05/11,06:02:12,392.47
2026/05/11,06:02:13,392.69
2026/05/11,06:02:14,393.23
2026/05/11,06:02:15,394.21
2026/05/11,06:02:16,393.99
2026/05/11,06:02:17,394.1
2026/05/11,06:02:18,394.86
2026/05/11,06:02:19,394.21
2026/05/11,06:02:20,394.86
2026/05/11,06:02:21,394.53
2026/05/11,06:02:22,395.18
2026/05/11,06:02:23,395.07
2026/05/11,06:02:24,395.07
2026/05/11,06:02:25,394.64
2026/05/11,06:02:26,395.29
2026/05/11,06:02:27,395.18
2026/05/11,06:02:28,393.23
2026/05/11,06:02:29,393.01
2026/05/11,06:02:30,394.31
2026/05/11,06:02:31,393.23
2026/05/11,06:02:32,393.55
2026/05/11,06:02:33,393.55
2026/05/11,06:02:34,394.1
2026/05/11,06:02:35,393.55
2026/05/11,06:02:36,393.12
2026/05/11,06:02:37,392.04
2026/05/11,06:02:38,391.82
2026/05/11,06:02:39,391.06
2026/05/11,06:02:40,391.06
2026/05/11,06:02:41,390.95
2026/05/11,06:02:42,391.6
2026/05/11,06:02:43,393.45
2026/05/11,06:02:44,392.04
2026/05/11,06:02:45,392.69
2026/05/11,06:02:46,392.36
2026/05/11,06:02:47,393.12
2026/05/11,06:02:48,393.23
2026/05/11,06:02:49,393.12
2026/05/11,06:02:50,392.9
2026/05/11,06:02:51,393.55
2026/05/11,06:02:52,392.58
2026/05/11,06:02:53,392.14
2026/05/11,06:02:54,392.9
2026/05/11,06:02:55,392.47
2026/05/11,06:02:56,393.45
2026/05/11,06:02:57,392.9
2026/05/11,06:02:58,394.31
2026/05/11,06:02:59,394.31
2026/05/11,06:03:00,392.47
2026/05/11,06:03:01,390.73
2026/05/11,06:03:02,390.52
2026/05/11,06:03:03,391.6
2026/05/11,06:03:04,391.6
2026/05/11,06:03:05,392.9
2026/05/11,06:03:06,392.47
2026/05/11,06:03:07,393.23
2026/05/11,06:03:08,392.69
2026/05/11,06:03:09,391.38
2026/05/11,06:03:10,392.36
2026/05/11,06:03:11,391.93
2026/05/11,06:03:12,392.9
2026/05/11,06:03:13,392.36
2026/05/11,06:03:14,392.36
2026/05/11,06:03:15,392.69
2026/05/11,06:03:16,392.9
2026/05/11,06:03:17,393.23
2026/05/11,06:03:18,394.31
2026/05/11,06:03:19,393.23
2026/05/11,06:03:20,392.9
2026/05/11,06:03:21,393.12
2026/05/11,06:03:22,393.23
2026/05/11,06:03:23,391.93
2026/05/11,06:03:24,392.14
2026/05/11,06:03:25,390.52
2026/05/11,06:03:26,390.95
2026/05/11,06:03:27,390.84
2026/05/11,06:03:28,389.97
2026/05/11,06:03:29,392.14
2026/05/11,06:03:30,393.23
2026/05/11,06:03:31,392.9
2026/05/11,06:03:32,393.45
2026/05/11,06:03:33,393.23
2026/05/11,06:03:34,394.31
2026/05/11,06:03:35,393.66
2026/05/11,06:03:36,393.99
2026/05/11,06:03:37,392.9
2026/05/11,06:03:38,393.23
2026/05/11,06:03:39,394.1
2026/05/11,06:03:40,393.23
2026/05/11,06:03:41,393.99
2026/05/11,06:03:42,394.53
2026/05/11,06:03:43,394.1
2026/05/11,06:03:44,392.14
2026/05/11,06:03:45,391.49
2026/05/11,06:03:46,391.49
2026/05/11,06:03:47,392.36
2026/05/11,06:03:48,394.31
2026/05/11,06:03:49,393.12
2026/05/11,06:03:50,393.12
2026/05/11,06:03:51,393.01
2026/05/11,06:03:52,393.55
2026/05/11,06:03:53,393.66
2026/05/11,06:03:54,394.21
2026/05/11,06:03:55,394.21
2026/05/11,06:03:56,393.99
2026/05/11,06:03:57,394.1
2026/05/11,06:03:58,393.77
2026/05/11,06:03:59,393.66
2026/05/11,06:04:00,393.45
2026/05/11,06:04:01,394.21
2026/05/11,06:04:02,394.31
2026/05/11,06:04:03,393.23
2026/05/11,06:04:04,394.21
2026/05/11,06:04:05,394.31
2026/05/11,06:04:06,393.55
2026/05/11,06:04:07,393.55
2026/05/11,06:04:08,394.31
2026/05/11,06:04:09,394.53
2026/05/11,06:04:10,392.04
2026/05/11,06:04:11,391.93
2026/05/11,06:04:12,391.82
2026/05/11,06:04:13,391.6
2026/05/11,06:04:14,390.95
2026/05/11,06:04:15,391.38
2026/05/11,06:04:16,391.38
2026/05/11,06:04:17,393.12
2026/05/11,06:04:18,393.23
2026/05/11,06:04:19,393.23
2026/05/11,06:04:20,392.36
2026/05/11,06:04:21,391.82
2026/05/11,06:04:22,391.82
2026/05/11,06:04:23,391.28
2026/05/11,06:04:24,391.38
2026/05/11,06:04:25,391.6
2026/05/11,06:04:26,391.82
2026/05/11,06:04:27,391.93
2026/05/11,06:04:28,389.87
2026/05/11,06:04:29,390.84
2026/05/11,06:04:30,390.73
2026/05/11,06:04:31,389.97
2026/05/11,06:04:32,391.6
2026/05/11,06:04:33,391.28
2026/05/11,06:04:34,391.6
2026/05/11,06:04:35,391.06
2026/05/11,06:04:36,390.95
2026/05/11,06:04:37,391.6
2026/05/11,06:04:38,391.6
2026/05/11,06:04:39,391.93
2026/05/11,06:04:40,391.93
2026/05/11,06:04:41,391.38
2026/05/11,06:04:42,392.47
2026/05/11,06:04:43,391.93
2026/05/11,06:04:44,392.58
2026/05/11,06:04:45,391.82
2026/05/11,06:04:46,390.84
2026/05/11,06:04:47,390.73
2026/05/11,06:04:48,391.49
2026/05/11,06:04:49,390.84
2026/05/11,06:04:50,391.28
2026/05/11,06:04:51,391.93
2026/05/11,06:04:52,391.6
2026/05/11,06:04:53,391.93
2026/05/11,06:04:54,391.82
2026/05/11,06:04:55,391.49
2026/05/11,06:04:56,392.14
2026/05/11,06:04:57,391.49
2026/05/11,06:04:58,391.82
2026/05/11,06:04:59,392.47
2026/05/11,06:05:00,391.93
2026/05/11,06:05:01,392.47
2026/05/11,06:05:02,391.38
2026/05/11,06:05:03,392.04
2026/05/11,06:05:04,392.58
2026/05/11,06:05:05,392.36
2026/05/11,06:05:06,391.38
2026/05/11,06:05:07,392.36
2026/05/11,06:05:08,391.93
2026/05/11,06:05:09,391.6
2026/05/11,06:05:10,390.52
2026/05/11,06:05:11,390.41
2026/05/11,06:05:12,390.52
2026/05/11,06:05:13,391.28
2026/05/11,06:05:14,391.6
2026/05/11,06:05:15,391.38
2026/05/11,06:05:16,390.84
2026/05/11,06:05:17,391.93
2026/05/11,06:05:18,391.6
2026/05/11,06:05:19,392.14
2026/05/11,06:05:20,391.28
2026/05/11,06:05:21,391.49
2026/05/11,06:05:22,391.93
2026/05/11,06:05:23,392.14
2026/05/11,06:05:24,391.82
2026/05/11,06:05:25,392.14
2026/05/11,06:05:26,392.47
2026/05/11,06:05:27,392.69
2026/05/11,06:05:28,392.47
2026/05/11,06:05:29,392.58
2026/05/11,06:05:30,393.12
2026/05/11,06:05:31,393.12
2026/05/11,06:05:32,392.14
2026/05/11,06:05:33,393.23
2026/05/11,06:05:34,393.01
2026/05/11,06:05:35,393.01
2026/05/11,06:05:36,393.12
2026/05/11,06:05:37,393.45
2026/05/11,06:05:38,393.23
2026/05/11,06:05:39,392.9
2026/05/11,06:05:40,392.58
2026/05/11,06:05:41,392.58
2026/05/11,06:05:42,392.47
2026/05/11,06:05:43,393.66
2026/05/11,06:05:44,393.77
2026/05/11,06:05:45,393.77
2026/05/11,06:05:46,394.21
2026/05/11,06:05:47,394.53
2026/05/11,06:05:48,392.69
2026/05/11,06:05:49,392.14
2026/05/11,06:05:50,392.69
2026/05/11,06:05:51,392.9
2026/05/11,06:05:52,392.69
2026/05/11,06:05:53,392.47
2026/05/11,06:05:54,394.21
2026/05/11,06:05:55,393.55
2026/05/11,06:05:56,394.64
2026/05/11,06:05:57,394.1
2026/05/11,06:05:58,393.01
2026/05/11,06:05:59,395.07
2026/05/11,06:06:00,393.77
2026/05/11,06:06:01,395.29
2026/05/11,06:06:02,393.99
2026/05/11,06:06:03,395.4
2026/05/11,06:06:04,394.64
2026/05/11,06:06:05,395.07
2026/05/11,06:06:06,395.18
2026/05/11,06:06:07,393.77
2026/05/11,06:06:08,394.31
2026/05/11,06:06:09,394.21
2026/05/11,06:06:10,393.45
2026/05/11,06:06:11,393.23
2026/05/11,06:06:12,393.12
2026/05/11,06:06:13,393.12
2026/05/11,06:06:14,395.29
2026/05/11,06:06:15,393.12
2026/05/11,06:06:16,393.77
2026/05/11,06:06:17,394.86
2026/05/11,06:06:18,393.23
2026/05/11,06:06:19,395.4
2026/05/11,06:06:20,394.21
2026/05/11,06:06:21,394.1
2026/05/11,06:06:22,394.21
2026/05/11,06:06:23,395.07
2026/05/11,06:06:24,394.86
2026/05/11,06:06:25,395.07
2026/05/11,06:06:26,396.16
2026/05/11,06:06:27,395.83
2026/05/11,06:06:28,396.16
2026/05/11,06:06:29,393.77
2026/05/11,06:06:30,394.53
2026/05/11,06:06:31,395.29
2026/05/11,06:06:32,394.53
2026/05/11,06:06:33,395.29
2026/05/11,06:06:34,394.86
2026/05/11,06:06:35,395.29
2026/05/11,06:06:36,395.18
2026/05/11,06:06:37,394.31
2026/05/11,06:06:38,395.4
2026/05/11,06:06:39,394.1
2026/05/11,06:06:40,395.18
2026/05/11,06:06:41,396.27
2026/05/11,06:06:42,396.16
2026/05/11,06:06:43,395.07
2026/05/11,06:06:44,395.29
2026/05/11,06:06:45,395.72
2026/05/11,06:06:46,396.16
2026/05/11,06:06:47,395.07
2026/05/11,06:06:48,395.07
2026/05/11,06:06:49,395.29
2026/05/11,06:06:50,396.16
2026/05/11,06:06:51,395.62
2026/05/11,06:06:52,395.07
2026/05/11,06:06:53,396.16
2026/05/11,06:06:54,395.29
2026/05/11,06:06:55,395.07
2026/05/11,06:06:56,395.18
2026/05/11,06:06:57,394.86
2026/05/11,06:06:58,394.86
2026/05/11,06:06:59,395.18
2026/05/11,06:07:00,394.21
2026/05/11,06:07:01,393.01
2026/05/11,06:07:02,393.23
2026/05/11,06:07:03,392.9
2026/05/11,06:07:04,395.07
2026/05/11,06:07:05,395.18
2026/05/11,06:07:06,394.31
2026/05/11,06:07:07,394.31
2026/05/11,06:07:08,394.21
2026/05/11,06:07:09,394.31
2026/05/11,06:07:10,393.12
2026/05/11,06:07:11,393.66
2026/05/11,06:07:12,393.55
2026/05/11,06:07:13,393.23
2026/05/11,06:07:14,395.18
2026/05/11,06:07:15,393.99
2026/05/11,06:07:16,395.07
2026/05/11,06:07:17,395.4
2026/05/11,06:07:18,393.77
2026/05/11,06:07:19,393.99
2026/05/11,06:07:20,394.86
2026/05/11,06:07:21,393.99
2026/05/11,06:07:22,394.53
2026/05/11,06:07:23,395.18
2026/05/11,06:07:24,394.75
2026/05/11,06:07:25,395.07
2026/05/11,06:07:26,393.99
2026/05/11,06:07:27,394.75
2026/05/11,06:07:28,395.18
2026/05/11,06:07:29,395.4
2026/05/11,06:07:30,396.16
2026/05/11,06:07:31,396.27
2026/05/11,06:07:32,395.18
2026/05/11,06:07:33,395.4
2026/05/11,06:07:34,395.29
2026/05/11,06:07:35,394.1
2026/05/11,06:07:36,393.77
2026/05/11,06:07:37,395.94
2026/05/11,06:07:38,395.62
2026/05/11,06:07:39,395.62
2026/05/11,06:07:40,394.86
2026/05/11,06:07:41,396.38
2026/05/11,06:07:42,396.16
2026/05/11,06:07:43,396.27
2026/05/11,06:07:44,395.4
2026/05/11,06:07:45,395.29
2026/05/11,06:07:46,396.27
2026/05/11,06:07:47,394.86
2026/05/11,06:07:48,395.94
2026/05/11,06:07:49,395.72
2026/05/11,06:07:50,396.16
2026/05/11,06:07:51,395.94
2026/05/11,06:07:52,396.81
2026/05/11,06:07:53,396.92
2026/05/11,06:07:54,396.48
2026/05/11,06:07:55,396.27
2026/05/11,06:07:56,395.29
2026/05/11,06:07:57,395.29
2026/05/11,06:07:58,396.16
2026/05/11,06:07:59,395.83
2026/05/11,06:08:00,395.83
2026/05/11,06:08:01,396.81
2026/05/11,06:08:02,395.83
2026/05/11,06:08:03,395.83
2026/05/11,06:08:04,395.29
2026/05/11,06:08:05,395.94
2026/05/11,06:08:06,395.94
2026/05/11,06:08:07,395.94
2026/05/11,06:08:08,396.16
2026/05/11,06:08:09,396.81
2026/05/11,06:08:10,395.83
2026/05/11,06:08:11,395.94
2026/05/11,06:08:12,398.11
2026/05/11,06:08:13,397.03
2026/05/11,06:08:14,397.57
2026/05/11,06:08:15,397.79
2026/05/11,06:08:16,397.03
2026/05/11,06:08:17,397.79
2026/05/11,06:08:18,397.03
2026/05/11,06:08:19,398.11
2026/05/11,06:08:20,398.87
2026/05/11,06:08:21,398
2026/05/11,06:08:22,398
2026/05/11,06:08:23,397.57
2026/05/11,06:08:24,398.65
2026/05/11,06:08:25,399.41
2026/05/11,06:08:26,398.98
2026/05/11,06:08:27,398
2026/05/11,06:08:28,399.52
2026/05/11,06:08:29,399.52
2026/05/11,06:08:30,398
2026/05/11,06:08:31,398.33
2026/05/11,06:08:32,398.11
2026/05/11,06:08:33,396.81
2026/05/11,06:08:34,397.03
2026/05/11,06:08:35,397.03
2026/05/11,06:08:36,397.03
2026/05/11,06:08:37,397.79
2026/05/11,06:08:38,398.55
2026/05/11,06:08:39,399.09
2026/05/11,06:08:40,399.2
2026/05/11,06:08:41,398.87
2026/05/11,06:08:42,399.74
2026/05/11,06:08:43,398.55
2026/05/11,06:08:44,398.11
2026/05/11,06:08:45,398.33
2026/05/11,06:08:46,398
2026/05/11,06:08:47,398
2026/05/11,06:08:48,398
2026/05/11,06:08:49,399.2
2026/05/11,06:08:50,398.87
2026/05/11,06:08:51,398.44
2026/05/11,06:08:52,398.98
2026/05/11,06:08:53,399.09
2026/05/11,06:08:54,397.9
2026/05/11,06:08:55,399.52
2026/05/11,06:08:56,399.63
2026/05/11,06:08:57,399.52
2026/05/11,06:08:58,398.33
2026/05/11,06:08:59,398.65
2026/05/11,06:09:00,398
2026/05/11,06:09:01,398
2026/05/11,06:09:02,397.35
2026/05/11,06:09:03,398.11
2026/05/11,06:09:04,399.2
2026/05/11,06:09:05,399.09
2026/05/11,06:09:06,398.87
2026/05/11,06:09:07,397.79
2026/05/11,06:09:08,398.55
2026/05/11,06:09:09,398.44
2026/05/11,06:09:10,397.24
2026/05/11,06:09:11,398.44
2026/05/11,06:09:12,398.11
2026/05/11,06:09:13,397.24
2026/05/11,06:09:14,397.03
2026/05/11,06:09:15,399.2
2026/05/11,06:09:16,398.33
2026/05/11,06:09:17,398.44
2026/05/11,06:09:18,397.24
2026/05/11,06:09:19,396.7
2026/05/11,06:09:20,398
2026/05/11,06:09:21,397.46
2026/05/11,06:09:22,396.16
2026/05/11,06:09:23,397.03
2026/05/11,06:09:24,396.81
2026/05/11,06:09:25,396.92
2026/05/11,06:09:26,397.35
2026/05/11,06:09:27,397.79
2026/05/11,06:09:28,398.55
2026/05/11,06:09:29,399.41
2026/05/11,06:09:30,398.44
2026/05/11,06:09:31,398.87
2026/05/11,06:09:32,397.79
2026/05/11,06:09:33,396.81
2026/05/11,06:09:34,396.7
2026/05/11,06:09:35,396.81
2026/05/11,06:09:36,396.81
2026/05/11,06:09:37,398.55
2026/05/11,06:09:38,398
2026/05/11,06:09:39,397.79
2026/05/11,06:09:40,397.9
2026/05/11,06:09:41,397.9
2026/05/11,06:09:42,397.24
2026/05/11,06:09:43,397.57
2026/05/11,06:09:44,398.87
2026/05/11,06:09:45,398
2026/05/11,06:09:46,398.11
2026/05/11,06:09:47,398.65
2026/05/11,06:09:48,398.11
2026/05/11,06:09:49,397.79
2026/05/11,06:09:50,398.65
2026/05/11,06:09:51,398
2026/05/11,06:09:52,399.74
2026/05/11,06:09:53,397.57
2026/05/11,06:09:54,398.98
2026/05/11,06:09:55,399.96
2026/05/11,06:09:56,399.74
2026/05/11,06:09:57,400.17
2026/05/11,06:09:58,400.17
2026/05/11,06:09:59,399.41
2026/05/11,06:10:00,400.82
2026/05/11,06:10:01,399.63
2026/05/11,06:10:02,400.07
2026/05/11,06:10:03,401.69
2026/05/11,06:10:04,400.82
2026/05/11,06:10:05,401.15
2026/05/11,06:10:06,401.58
2026/05/11,06:10:07,400.28
2026/05/11,06:10:08,401.58
2026/05/11,06:10:09,401.69
2026/05/11,06:10:10,400.82
2026/05/11,06:10:11,400.61
2026/05/11,06:10:12,401.26
2026/05/11,06:10:13,399.41
2026/05/11,06:10:14,401.69
2026/05/11,06:10:15,400.61
2026/05/11,06:10:16,400.61
2026/05/11,06:10:17,401.15
2026/05/11,06:10:18,400.61
2026/05/11,06:10:19,400.82
2026/05/11,06:10:20,400.82
2026/05/11,06:10:21,400.72
2026/05/11,06:10:22,401.26
2026/05/11,06:10:23,401.26
2026/05/11,06:10:24,401.26
2026/05/11,06:10:25,401.8
2026/05/11,06:10:26,400.61
2026/05/11,06:10:27,399.52
2026/05/11,06:10:28,399.74
2026/05/11,06:10:29,400.28
2026/05/11,06:10:30,400.72
2026/05/11,06:10:31,401.15
2026/05/11,06:10:32,400.5
2026/05/11,06:10:33,400.5
2026/05/11,06:10:34,401.37
2026/05/11,06:10:35,401.15
2026/05/11,06:10:36,401.69
2026/05/11,06:10:37,401.26
2026/05/11,06:10:38,400.82
2026/05/11,06:10:39,400.5
2026/05/11,06:10:40,400.5
2026/05/11,06:10:41,400.61
2026/05/11,06:10:42,401.58
2026/05/11,06:10:43,401.91
2026/05/11,06:10:44,401.26
2026/05/11,06:10:45,400.61
2026/05/11,06:10:46,400.61
2026/05/11,06:10:47,401.58
2026/05/11,06:10:48,401.37
2026/05/11,06:10:49,401.58
2026/05/11,06:10:50,400.61
2026/05/11,06:10:51,400.72
2026/05/11,06:10:52,401.58
2026/05/11,06:10:53,401.15
2026/05/11,06:10:54,399.96
2026/05/11,06:10:55,400.28
2026/05/11,06:10:56,399.74
2026/05/11,06:10:57,401.15
2026/05/11,06:10:58,401.8
2026/05/11,06:10:59,401.69
2026/05/11,06:11:00,401.26
2026/05/11,06:11:01,400.17
2026/05/11,06:11:02,400.61
2026/05/11,06:11:03,401.37
2026/05/11,06:11:04,400.72
2026/05/11,06:11:05,400.61
2026/05/11,06:11:06,401.04
2026/05/11,06:11:07,400.28
2026/05/11,06:11:08,400.5
2026/05/11,06:11:09,401.58
2026/05/11,06:11:10,401.26
2026/05/11,06:11:11,401.15
2026/05/11,06:11:12,400.5
2026/05/11,06:11:13,401.26
2026/05/11,06:11:14,400.72
2026/05/11,06:11:15,401.04
2026/05/11,06:11:16,401.15
2026/05/11,06:11:17,401.91
2026/05/11,06:11:18,400.72
2026/05/11,06:11:19,400.61
2026/05/11,06:11:20,401.26
2026/05/11,06:11:21,401.37
2026/05/11,06:11:22,400.72
2026/05/11,06:11:23,400.17
2026/05/11,06:11:24,400.28
2026/05/11,06:11:25,401.04
2026/05/11,06:11:26,401.8
2026/05/11,06:11:27,400.82
2026/05/11,06:11:28,400.82
2026/05/11,06:11:29,400.28
2026/05/11,06:11:30,401.37
2026/05/11,06:11:31,400.61
2026/05/11,06:11:32,400.28
2026/05/11,06:11:33,400.61
2026/05/11,06:11:34,400.28
2026/05/11,06:11:35,400.5
2026/05/11,06:11:36,401.37
2026/05/11,06:11:37,401.58
2026/05/11,06:11:38,400.72
2026/05/11,06:11:39,400.17
2026/05/11,06:11:40,401.58
2026/05/11,06:11:41,401.37
2026/05/11,06:11:42,401.8
2026/05/11,06:11:43,400.72
2026/05/11,06:11:44,401.37
2026/05/11,06:11:45,401.58
2026/05/11,06:11:46,401.15
2026/05/11,06:11:47,400.5
2026/05/11,06:11:48,401.26
2026/05/11,06:11:49,400.5
2026/05/11,06:11:50,401.04
2026/05/11,06:11:51,400.72
2026/05/11,06:11:52,399.96
2026/05/11,06:11:53,401.26
2026/05/11,06:11:54,401.04
2026/05/11,06:11:55,400.61
2026/05/11,06:11:56,401.26
2026/05/11,06:11:57,401.37
2026/05/11,06:11:58,401.69
2026/05/11,06:11:59,400.5
2026/05/11,06:12:00,400.07
2026/05/11,06:12:01,401.37
2026/05/11,06:12:02,400.61
2026/05/11,06:12:03,400.72
2026/05/11,06:12:04,400.82
2026/05/11,06:12:05,401.37
2026/05/11,06:12:06,401.69
2026/05/11,06:12:07,400.28
2026/05/11,06:12:08,400.61
2026/05/11,06:12:09,400.61
2026/05/11,06:12:10,401.37
2026/05/11,06:12:11,401.58
2026/05/11,06:12:12,401.37
2026/05/11,06:12:13,401.15
2026/05/11,06:12:14,400.82
2026/05/11,06:12:15,401.04
2026/05/11,06:12:16,400.82
2026/05/11,06:12:17,402.78
2026/05/11,06:12:18,402.13
2026/05/11,06:12:19,401.58
2026/05/11,06:12:20,401.91
2026/05/11,06:12:21,401.58
2026/05/11,06:12:22,400.61
2026/05/11,06:12:23,401.69
2026/05/11,06:12:24,401.37
2026/05/11,06:12:25,400.82
2026/05/11,06:12:26,401.69
2026/05/11,06:12:27,401.58
2026/05/11,06:12:28,401.37
2026/05/11,06:12:29,400.61
2026/05/11,06:12:30,401.37
2026/05/11,06:12:31,400.28
2026/05/11,06:12:32,401.37
2026/05/11,06:12:33,401.58
2026/05/11,06:12:34,400.5
2026/05/11,06:12:35,401.37
2026/05/11,06:12:36,401.37
2026/05/11,06:12:37,400.82
2026/05/11,06:12:38,400.72
2026/05/11,06:12:39,401.37
2026/05/11,06:12:40,400.5
2026/05/11,06:12:41,400.61
2026/05/11,06:12:42,401.15
2026/05/11,06:12:43,400.72
2026/05/11,06:12:44,401.58
2026/05/11,06:12:45,401.91
2026/05/11,06:12:46,400.28
2026/05/11,06:12:47,401.58
2026/05/11,06:12:48,402.13
2026/05/11,06:12:49,401.26
2026/05/11,06:12:50,401.15
2026/05/11,06:12:51,401.15
2026/05/11,06:12:52,401.37
2026/05/11,06:12:53,400.72
2026/05/11,06:12:54,400.82
2026/05/11,06:12:55,400.5
2026/05/11,06:12:56,401.37
2026/05/11,06:12:57,402.13
2026/05/11,06:12:58,401.69
2026/05/11,06:12:59,400.82
2026/05/11,06:13:00,401.58
2026/05/11,06:13:01,401.69
2026/05/11,06:13:02,402.89
2026/05/11,06:13:03,402.67
2026/05/11,06:13:04,402.45
2026/05/11,06:13:05,401.37
2026/05/11,06:13:06,401.8
2026/05/11,06:13:07,400.61
2026/05/11,06:13:08,401.69
2026/05/11,06:13:09,400.72
2026/05/11,06:13:10,401.04
2026/05/11,06:13:11,401.15
2026/05/11,06:13:12,400.5
2026/05/11,06:13:13,401.58
2026/05/11,06:13:14,400.72
2026/05/11,06:13:15,401.37
2026/05/11,06:13:16,400.28
2026/05/11,06:13:17,400.82
2026/05/11,06:13:18,401.69
2026/05/11,06:13:19,400.82
2026/05/11,06:13:20,400.82
2026/05/11,06:13:21,400.5
2026/05/11,06:13:22,401.58
2026/05/11,06:13:23,401.15
2026/05/11,06:13:24,401.8
2026/05/11,06:13:25,401.69
2026/05/11,06:13:26,401.37
2026/05/11,06:13:27,401.26
2026/05/11,06:13:28,401.26
2026/05/11,06:13:29,401.15
2026/05/11,06:13:30,400.72
2026/05/11,06:13:31,401.15
2026/05/11,06:13:32,400.72
2026/05/11,06:13:33,401.26
2026/05/11,06:13:34,401.58
2026/05/11,06:13:35,400.61
2026/05/11,06:13:36,400.28
2026/05/11,06:13:37,401.69
2026/05/11,06:13:38,402.24
2026/05/11,06:13:39,401.15
2026/05/11,06:13:40,401.37
2026/05/11,06:13:41,401.37
2026/05/11,06:13:42,402.34
2026/05/11,06:13:43,401.69
2026/05/11,06:13:44,401.26
2026/05/11,06:13:45,402.89
2026/05/11,06:13:46,401.69
2026/05/11,06:13:47,401.26
2026/05/11,06:13:48,402.34
2026/05/11,06:13:49,401.58
2026/05/11,06:13:50,402.34
2026/05/11,06:13:51,402.67
2026/05/11,06:13:52,401.8
2026/05/11,06:13:53,401.37
2026/05/11,06:13:54,402.34
2026/05/11,06:13:55,402.89
2026/05/11,06:13:56,401.8
2026/05/11,06:13:57,402.24
2026/05/11,06:13:58,401.69
2026/05/11,06:13:59,402.13
2026/05/11,06:14:00,401.58
2026/05/11,06:14:01,401.8
2026/05/11,06:14:02,401.69
2026/05/11,06:14:03,402.13
2026/05/11,06:14:04,402.24
2026/05/11,06:14:05,402.67
2026/05/11,06:14:06,402.34
2026/05/11,06:14:07,402.67
2026/05/11,06:14:08,402.24
2026/05/11,06:14:09,402.45
2026/05/11,06:14:10,402.78
2026/05/11,06:14:11,401.69
2026/05/11,06:14:12,402.34
2026/05/11,06:14:13,401.91
2026/05/11,06:14:14,401.37
2026/05/11,06:14:15,401.26
2026/05/11,06:14:16,401.58
2026/05/11,06:14:17,401.37
2026/05/11,06:14:18,402.13
2026/05/11,06:14:19,402.13
2026/05/11,06:14:20,401.91
2026/05/11,06:14:21,402.13
2026/05/11,06:14:22,402.13
2026/05/11,06:14:23,403.32
2026/05/11,06:14:24,403.32
2026/05/11,06:14:25,402.67
2026/05/11,06:14:26,402.67
2026/05/11,06:14:27,402.67
2026/05/11,06:14:28,401.58
2026/05/11,06:14:29,401.37
2026/05/11,06:14:30,401.26
2026/05/11,06:14:31,402.45
2026/05/11,06:14:32,401.15
2026/05/11,06:14:33,401.37
2026/05/11,06:14:34,401.26
2026/05/11,06:14:35,401.58
2026/05/11,06:14:36,403.21
2026/05/11,06:14:37,401.69
2026/05/11,06:14:38,400.61
2026/05/11,06:14:39,401.04
2026/05/11,06:14:40,401.04
2026/05/11,06:14:41,402.13
2026/05/11,06:14:42,401.04
2026/05/11,06:14:43,401.69
2026/05/11,06:14:44,401.04
2026/05/11,06:14:45,400.82
2026/05/11,06:14:46,401.37
2026/05/11,06:14:47,400.61
2026/05/11,06:14:48,400.72
2026/05/11,06:14:49,401.8
2026/05/11,06:14:50,400.82
2026/05/11,06:14:51,399.52
2026/05/11,06:14:52,400.61
2026/05/11,06:14:53,399.52
2026/05/11,06:14:54,400.82
2026/05/11,06:14:55,400.72
2026/05/11,06:14:56,399.41
2026/05/11,06:14:57,399.63
2026/05/11,06:14:58,400.61
2026/05/11,06:14:59,400.17
2026/05/11,06:15:00,400.82
2026/05/11,06:15:01,400.82
2026/05/11,06:15:02,399.74
2026/05/11,06:15:03,399.52
2026/05/11,06:15:04,399.74
2026/05/11,06:15:05,399.52
2026/05/11,06:15:06,399.63
2026/05/11,06:15:07,398.11
2026/05/11,06:15:08,398.87
2026/05/11,06:15:09,398.55
2026/05/11,06:15:10,398.87
2026/05/11,06:15:11,400.07
2026/05/11,06:15:12,399.41
2026/05/11,06:15:13,398.87
2026/05/11,06:15:14,398.55
2026/05/11,06:15:15,398.55
2026/05/11,06:15:16,398.55
2026/05/11,06:15:17,399.52
2026/05/11,06:15:18,399.96
2026/05/11,06:15:19,399.2
2026/05/11,06:15:20,398.87
2026/05/11,06:15:21,399.09
2026/05/11,06:15:22,399.09
2026/05/11,06:15:23,399.09
2026/05/11,06:15:24,400.07
2026/05/11,06:15:25,399.96
2026/05/11,06:15:26,400.82
2026/05/11,06:15:27,400.28
2026/05/11,06:15:28,399.74
2026/05/11,06:15:29,400.5
2026/05/11,06:15:30,399.2
2026/05/11,06:15:31,400.5
2026/05/11,06:15:32,400.07
2026/05/11,06:15:33,399.96
2026/05/11,06:15:34,400.61
2026/05/11,06:15:35,400.28
2026/05/11,06:15:36,399.63
2026/05/11,06:15:37,399.63
2026/05/11,06:15:38,399.41
2026/05/11,06:15:39,399.74
2026/05/11,06:15:40,400.17
2026/05/11,06:15:41,400.72
2026/05/11,06:15:42,400.28
2026/05/11,06:15:43,399.63
2026/05/11,06:15:44,399.63
2026/05/11,06:15:45,400.5
2026/05/11,06:15:46,400.61
2026/05/11,06:15:47,399.74
2026/05/11,06:15:48,401.37
2026/05/11,06:15:49,400.28
2026/05/11,06:15:50,399.96
2026/05/11,06:15:51,400.07
2026/05/11,06:15:52,401.37
2026/05/11,06:15:53,401.58
2026/05/11,06:15:54,400.61
2026/05/11,06:15:55,399.96
2026/05/11,06:15:56,401.04
2026/05/11,06:15:57,401.04
2026/05/11,06:15:58,400.61
2026/05/11,06:15:59,401.37
2026/05/11,06:16:00,401.58
2026/05/11,06:16:01,401.26
2026/05/11,06:16:02,400.5
2026/05/11,06:16:03,401.8
2026/05/11,06:16:04,402.78
2026/05/11,06:16:05,401.37
2026/05/11,06:16:06,402.24
2026/05/11,06:16:07,402.45
2026/05/11,06:16:08,402.67
2026/05/11,06:16:09,401.8
2026/05/11,06:16:10,402.45
2026/05/11,06:16:11,401.58
2026/05/11,06:16:12,402.67
2026/05/11,06:16:13,401.15
2026/05/11,06:16:14,401.69
2026/05/11,06:16:15,401.69
2026/05/11,06:16:16,401.04
2026/05/11,06:16:17,402.89
2026/05/11,06:16:18,401.69
2026/05/11,06:16:19,402.67
2026/05/11,06:16:20,402.13
2026/05/11,06:16:21,402.24
2026/05/11,06:16:22,402.45
2026/05/11,06:16:23,401.26
2026/05/11,06:16:24,401.58
2026/05/11,06:16:25,403.43
2026/05/11,06:16:26,402.24
2026/05/11,06:16:27,402.78
2026/05/11,06:16:28,403.54
2026/05/11,06:16:29,402.34
2026/05/11,06:16:30,402.78
2026/05/11,06:16:31,402.67
2026/05/11,06:16:32,403.54
2026/05/11,06:16:33,402.89
2026/05/11,06:16:34,403.32
2026/05/11,06:16:35,401.69
2026/05/11,06:16:36,402.45
2026/05/11,06:16:37,402.78
2026/05/11,06:16:38,402.67
2026/05/11,06:16:39,402.13
2026/05/11,06:16:40,402.78
2026/05/11,06:16:41,402.24
2026/05/11,06:16:42,401.37
2026/05/11,06:16:43,401.91
2026/05/11,06:16:44,401.37
2026/05/11,06:16:45,401.91
2026/05/11,06:16:46,402.13
2026/05/11,06:16:47,401.8
2026/05/11,06:16:48,401.91
2026/05/11,06:16:49,401.91
2026/05/11,06:16:50,401.8
2026/05/11,06:16:51,401.26
2026/05/11,06:16:52,401.58
2026/05/11,06:16:53,401.69
2026/05/11,06:16:54,401.69
2026/05/11,06:16:55,402.89
2026/05/11,06:16:56,400.72
2026/05/11,06:16:57,401.37
2026/05/11,06:16:58,400.72
2026/05/11,06:16:59,400.61
2026/05/11,06:17:00,400.28
2026/05/11,06:17:01,401.58
2026/05/11,06:17:02,400.28
2026/05/11,06:17:03,400.5
2026/05/11,06:17:04,399.96
2026/05/11,06:17:05,400.61
2026/05/11,06:17:06,399.2
2026/05/11,06:17:07,400.5
2026/05/11,06:17:08,400.61
2026/05/11,06:17:09,400.17
2026/05/11,06:17:10,400.5
2026/05/11,06:17:11,399.41
2026/05/11,06:17:12,400.17
2026/05/11,06:17:13,400.07
2026/05/11,06:17:14,399.74
2026/05/11,06:17:15,399.52
2026/05/11,06:17:16,399.74
2026/05/11,06:17:17,400.61
2026/05/11,06:17:18,400.17
2026/05/11,06:17:19,399.41
2026/05/11,06:17:20,399.52
2026/05/11,06:17:21,400.17
2026/05/11,06:17:22,399.96
2026/05/11,06:17:23,399.96
2026/05/11,06:17:24,400.82
2026/05/11,06:17:25,400.28
2026/05/11,06:17:26,400.17
2026/05/11,06:17:27,400.28
2026/05/11,06:17:28,399.96
2026/05/11,06:17:29,400.07
2026/05/11,06:17:30,399.96
2026/05/11,06:17:31,399.74
2026/05/11,06:17:32,398.65
2026/05/11,06:17:33,398.55
2026/05/11,06:17:34,400.17
2026/05/11,06:17:35,400.07
2026/05/11,06:17:36,400.61
2026/05/11,06:17:37,400.28
2026/05/11,06:17:38,400.82
2026/05/11,06:17:39,400.61
2026/05/11,06:17:40,400.17
2026/05/11,06:17:41,399.96
2026/05/11,06:17:42,399.41
2026/05/11,06:17:43,400.61
2026/05/11,06:17:44,399.52
2026/05/11,06:17:45,400.82
2026/05/11,06:17:46,401.26
2026/05/11,06:17:47,401.69
2026/05/11,06:17:48,401.8
2026/05/11,06:17:49,401.69
2026/05/11,06:17:50,401.15
2026/05/11,06:17:51,400.28
2026/05/11,06:17:52,400.61
2026/05/11,06:17:53,401.91
2026/05/11,06:17:54,401.69
2026/05/11,06:17:55,401.69
2026/05/11,06:17:56,401.69
2026/05/11,06:17:57,400.82
2026/05/11,06:17:58,401.8
2026/05/11,06:17:59,401.91
2026/05/11,06:18:00,401.37
2026/05/11,06:18:01,400.61
2026/05/11,06:18:02,400.61
2026/05/11,06:18:03,400.72
2026/05/11,06:18:04,401.04
2026/05/11,06:18:05,401.69
2026/05/11,06:18:06,402.13
2026/05/11,06:18:07,399.96
2026/05/11,06:18:08,399.63
2026/05/11,06:18:09,399.96
2026/05/11,06:18:10,400.61
2026/05/11,06:18:11,401.15
2026/05/11,06:18:12,401.58
2026/05/11,06:18:13,400.61
2026/05/11,06:18:14,401.37
2026/05/11,06:18:15,401.58
2026/05/11,06:18:16,401.8
2026/05/11,06:18:17,401.8
2026/05/11,06:18:18,400.61
2026/05/11,06:18:19,400.5
2026/05/11,06:18:20,400.5
2026/05/11,06:18:21,400.82
2026/05/11,06:18:22,400.5
2026/05/11,06:18:23,400.17
2026/05/11,06:18:24,399.74
2026/05/11,06:18:25,400.17
2026/05/11,06:18:26,400.61
2026/05/11,06:18:27,400.17
2026/05/11,06:18:28,399.74
2026/05/11,06:18:29,399.63
2026/05/11,06:18:30,398.87
2026/05/11,06:18:31,400.72
2026/05/11,06:18:32,399.96
2026/05/11,06:18:33,399.96
2026/05/11,06:18:34,400.17
2026/05/11,06:18:35,400.61
2026/05/11,06:18:36,399.52
2026/05/11,06:18:37,399.63
2026/05/11,06:18:38,399.2
2026/05/11,06:18:39,399.2
2026/05/11,06:18:40,398.87
2026/05/11,06:18:41,398.87
2026/05/11,06:18:42,397.9
2026/05/11,06:18:43,399.2
2026/05/11,06:18:44,399.09
2026/05/11,06:18:45,398.87
2026/05/11,06:18:46,398.55
2026/05/11,06:18:47,398.87
2026/05/11,06:18:48,399.09
2026/05/11,06:18:49,399.52
2026/05/11,06:18:50,399.74
2026/05/11,06:18:51,399.52
2026/05/11,06:18:52,400.07
2026/05/11,06:18:53,399.41
2026/05/11,06:18:54,398.98
2026/05/11,06:18:55,398.33
2026/05/11,06:18:56,399.74
2026/05/11,06:18:57,398.11
2026/05/11,06:18:58,397.57
2026/05/11,06:18:59,397.9
2026/05/11,06:19:00,397.24
2026/05/11,06:19:01,396.38
2026/05/11,06:19:02,397.79
2026/05/11,06:19:03,398.98
2026/05/11,06:19:04,398.65
2026/05/11,06:19:05,398
2026/05/11,06:19:06,397.35
2026/05/11,06:19:07,397.9
2026/05/11,06:19:08,398.11
2026/05/11,06:19:09,397.57
2026/05/11,06:19:10,397.9
2026/05/11,06:19:11,397.24
2026/05/11,06:19:12,398.87
2026/05/11,06:19:13,397.79
2026/05/11,06:19:14,397.79
2026/05/11,06:19:15,398.87
2026/05/11,06:19:16,399.09
2026/05/11,06:19:17,398.55
2026/05/11,06:19:18,399.63
2026/05/11,06:19:19,399.63
2026/05/11,06:19:20,398.87
2026/05/11,06:19:21,398
2026/05/11,06:19:22,398.87
2026/05/11,06:19:23,397.35
2026/05/11,06:19:24,397.46
2026/05/11,06:19:25,397.79
2026/05/11,06:19:26,396.7
2026/05/11,06:19:27,396.16
2026/05/11,06:19:28,397.35
2026/05/11,06:19:29,396.81
2026/05/11,06:19:30,397.35
2026/05/11,06:19:31,398.33
2026/05/11,06:19:32,397.79
2026/05/11,06:19:33,398.65
2026/05/11,06:19:34,398
2026/05/11,06:19:35,397.24
2026/05/11,06:19:36,397.35
2026/05/11,06:19:37,397.9
2026/05/11,06:19:38,398
2026/05/11,06:19:39,397.46
2026/05/11,06:19:40,395.83
2026/05/11,06:19:41,396.48
2026/05/11,06:19:42,395.72
2026/05/11,06:19:43,396.92
2026/05/11,06:19:44,397.03
2026/05/11,06:19:45,398.87
2026/05/11,06:19:46,397.03
2026/05/11,06:19:47,397.03
2026/05/11,06:19:48,396.7
2026/05/11,06:19:49,396.92
2026/05/11,06:19:50,396.92
2026/05/11,06:19:51,397.03
2026/05/11,06:19:52,395.18
2026/05/11,06:19:53,395.83
2026/05/11,06:19:54,395.29
2026/05/11,06:19:55,395.18
2026/05/11,06:19:56,396.7
2026/05/11,06:19:57,395.94
2026/05/11,06:19:58,396.27
2026/05/11,06:19:59,395.83
2026/05/11,06:20:00,397.24
2026/05/11,06:20:01,396.92
2026/05/11,06:20:02,395.4
2026/05/11,06:20:03,395.18
2026/05/11,06:20:04,396.38
2026/05/11,06:20:05,395.83
2026/05/11,06:20:06,395.18
2026/05/11,06:20:07,394.86
2026/05/11,06:20:08,394.64
2026/05/11,06:20:09,394.31
2026/05/11,06:20:10,395.18
2026/05/11,06:20:11,394.53
2026/05/11,06:20:12,393.23
2026/05/11,06:20:13,393.77
2026/05/11,06:20:14,393.45
2026/05/11,06:20:15,394.31
2026/05/11,06:20:16,393.45
2026/05/11,06:20:17,393.23
2026/05/11,06:20:18,394.1
2026/05/11,06:20:19,394.31
2026/05/11,06:20:20,393.23
2026/05/11,06:20:21,393.77
2026/05/11,06:20:22,393.23
2026/05/11,06:20:23,394.31
2026/05/11,06:20:24,393.55
2026/05/11,06:20:25,393.99
2026/05/11,06:20:26,393.45
2026/05/11,06:20:27,393.55
2026/05/11,06:20:28,394.21
2026/05/11,06:20:29,393.77
2026/05/11,06:20:30,393.12
2026/05/11,06:20:31,392.9
2026/05/11,06:20:32,393.45
2026/05/11,06:20:33,393.66
2026/05/11,06:20:34,394.21
2026/05/11,06:20:35,393.55
2026/05/11,06:20:36,393.77
2026/05/11,06:20:37,393.99
2026/05/11,06:20:38,394.21
2026/05/11,06:20:39,394.31
2026/05/11,06:20:40,393.45
2026/05/11,06:20:41,393.12
2026/05/11,06:20:42,394.86
2026/05/11,06:20:43,394.21
2026/05/11,06:20:44,393.99
2026/05/11,06:20:45,394.53
2026/05/11,06:20:46,394.31
2026/05/11,06:20:47,393.77
2026/05/11,06:20:48,394.1
2026/05/11,06:20:49,395.29
2026/05/11,06:20:50,393.99
2026/05/11,06:20:51,394.53
2026/05/11,06:20:52,394.75
2026/05/11,06:20:53,395.4
2026/05/11,06:20:54,394.75
2026/05/11,06:20:55,395.18
2026/05/11,06:20:56,396.38
2026/05/11,06:20:57,395.18
2026/05/11,06:20:58,395.07
2026/05/11,06:20:59,395.18
2026/05/11,06:21:00,396.16
2026/05/11,06:21:01,396.16
2026/05/11,06:21:02,394.86
2026/05/11,06:21:03,395.83
2026/05/11,06:21:04,395.83
2026/05/11,06:21:05,394.75
2026/05/11,06:21:06,394.75
2026/05/11,06:21:07,395.18
2026/05/11,06:21:08,394.64
2026/05/11,06:21:09,394.64
2026/05/11,06:21:10,394.21
2026/05/11,06:21:11,393.23
2026/05/11,06:21:12,394.1
2026/05/11,06:21:13,394.75
2026/05/11,06:21:14,394.86
2026/05/11,06:21:15,394.21
2026/05/11,06:21:16,395.29
2026/05/11,06:21:17,394.31
2026/05/11,06:21:18,393.77
2026/05/11,06:21:19,395.29
2026/05/11,06:21:20,393.23
2026/05/11,06:21:21,394.86
2026/05/11,06:21:22,394.21
2026/05/11,06:21:23,394.86
2026/05/11,06:21:24,394.31
2026/05/11,06:21:25,394.64
2026/05/11,06:21:26,393.99
2026/05/11,06:21:27,394.86
2026/05/11,06:21:28,395.07
2026/05/11,06:21:29,393.99
2026/05/11,06:21:30,394.1
2026/05/11,06:21:31,394.1
2026/05/11,06:21:32,396.16
2026/05/11,06:21:33,395.72
2026/05/11,06:21:34,395.07
2026/05/11,06:21:35,395.72
2026/05/11,06:21:36,395.4
2026/05/11,06:21:37,394.75
2026/05/11,06:21:38,393.77
2026/05/11,06:21:39,393.23
2026/05/11,06:21:40,393.45
2026/05/11,06:21:41,393.12
2026/05/11,06:21:42,394.21
2026/05/11,06:21:43,393.55
2026/05/11,06:21:44,394.1
2026/05/11,06:21:45,394.53
2026/05/11,06:21:46,394.1
2026/05/11,06:21:47,393.45
2026/05/11,06:21:48,393.45
2026/05/11,06:21:49,394.1
2026/05/11,06:21:50,393.45
2026/05/11,06:21:51,393.45
2026/05/11,06:21:52,394.31
2026/05/11,06:21:53,394.21
2026/05/11,06:21:54,393.99
2026/05/11,06:21:55,393.77
2026/05/11,06:21:56,394.21
2026/05/11,06:21:57,394.1
2026/05/11,06:21:58,394.31
2026/05/11,06:21:59,393.99
2026/05/11,06:22:00,393.12
2026/05/11,06:22:01,394.31
2026/05/11,06:22:02,393.12
2026/05/11,06:22:03,392.36
2026/05/11,06:22:04,393.23
2026/05/11,06:22:05,393.23
2026/05/11,06:22:06,392.36
2026/05/11,06:22:07,393.01
2026/05/11,06:22:08,392.58
2026/05/11,06:22:09,393.01
2026/05/11,06:22:10,393.45
2026/05/11,06:22:11,393.23
2026/05/11,06:22:12,392.9
2026/05/11,06:22:13,391.93
2026/05/11,06:22:14,392.47
2026/05/11,06:22:15,391.49
2026/05/11,06:22:16,391.49
2026/05/11,06:22:17,391.49
2026/05/11,06:22:18,392.14
2026/05/11,06:22:19,392.36
2026/05/11,06:22:20,392.69
2026/05/11,06:22:21,392.58
2026/05/11,06:22:22,392.36
2026/05/11,06:22:23,394.21
2026/05/11,06:22:24,394.53
2026/05/11,06:22:25,393.55
2026/05/11,06:22:26,393.55
2026/05/11,06:22:27,393.23
2026/05/11,06:22:28,394.21
2026/05/11,06:22:29,393.99
2026/05/11,06:22:30,394.31
2026/05/11,06:22:31,393.01
2026/05/11,06:22:32,392.69
2026/05/11,06:22:33,393.45
2026/05/11,06:22:34,392.36
2026/05/11,06:22:35,393.12
2026/05/11,06:22:36,393.99
2026/05/11,06:22:37,393.99
2026/05/11,06:22:38,393.12
2026/05/11,06:22:39,393.66
2026/05/11,06:22:40,393.01
2026/05/11,06:22:41,393.66
2026/05/11,06:22:42,394.21
2026/05/11,06:22:43,393.77
2026/05/11,06:22:44,393.12
2026/05/11,06:22:45,393.55
2026/05/11,06:22:46,393.45
2026/05/11,06:22:47,392.14
2026/05/11,06:22:48,392.36
2026/05/11,06:22:49,393.23
2026/05/11,06:22:50,392.9
2026/05/11,06:22:51,392.36
2026/05/11,06:22:52,392.58
2026/05/11,06:22:53,392.69
2026/05/11,06:22:54,392.69
2026/05/11,06:22:55,392.69
2026/05/11,06:22:56,392.69
2026/05/11,06:22:57,392.14
2026/05/11,06:22:58,392.69
2026/05/11,06:22:59,393.23
2026/05/11,06:23:00,392.14
2026/05/11,06:23:01,393.01
2026/05/11,06:23:02,392.14
2026/05/11,06:23:03,393.01
2026/05/11,06:23:04,393.45
2026/05/11,06:23:05,392.9
2026/05/11,06:23:06,393.23
2026/05/11,06:23:07,393.45
2026/05/11,06:23:08,393.23
2026/05/11,06:23:09,392.58
2026/05/11,06:23:10,393.01
2026/05/11,06:23:11,393.23
2026/05/11,06:23:12,392.47
2026/05/11,06:23:13,392.14
2026/05/11,06:23:14,392.04
2026/05/11,06:23:15,391.93
2026/05/11,06:23:16,391.6
2026/05/11,06:23:17,391.6
2026/05/11,06:23:18,391.38
2026/05/11,06:23:19,392.14
2026/05/11,06:23:20,391.82
2026/05/11,06:23:21,392.04
2026/05/11,06:23:22,393.12
2026/05/11,06:23:23,392.47
2026/05/11,06:23:24,393.12
2026/05/11,06:23:25,393.45
2026/05/11,06:23:26,393.12
2026/05/11,06:23:27,393.77
2026/05/11,06:23:28,393.45
2026/05/11,06:23:29,393.45
2026/05/11,06:23:30,394.31
2026/05/11,06:23:31,393.45
2026/05/11,06:23:32,393.45
2026/05/11,06:23:33,394.53
2026/05/11,06:23:34,394.53
2026/05/11,06:23:35,394.31
2026/05/11,06:23:36,394.53
2026/05/11,06:23:37,393.99
2026/05/11,06:23:38,394.1
2026/05/11,06:23:39,394.75
2026/05/11,06:23:40,395.18
2026/05/11,06:23:41,395.07
2026/05/11,06:23:42,394.75
2026/05/11,06:23:43,394.1
2026/05/11,06:23:44,394.53
2026/05/11,06:23:45,394.21
2026/05/11,06:23:46,394.86
2026/05/11,06:23:47,395.4
2026/05/11,06:23:48,393.99
2026/05/11,06:23:49,395.07
2026/05/11,06:23:50,393.99
2026/05/11,06:23:51,394.75
2026/05/11,06:23:52,393.77
2026/05/11,06:23:53,394.21
2026/05/11,06:23:54,393.55
2026/05/11,06:23:55,394.1
2026/05/11,06:23:56,394.75
2026/05/11,06:23:57,394.31
2026/05/11,06:23:58,393.99
2026/05/11,06:23:59,394.53
2026/05/11,06:24:00,393.23
2026/05/11,06:24:01,393.99
2026/05/11,06:24:02,392.47
2026/05/11,06:24:03,392.58
2026/05/11,06:24:04,393.23
2026/05/11,06:24:05,393.55
2026/05/11,06:24:06,393.01
2026/05/11,06:24:07,393.01
2026/05/11,06:24:08,393.23
2026/05/11,06:24:09,393.55
2026/05/11,06:24:10,391.28
2026/05/11,06:24:11,392.58
2026/05/11,06:24:12,391.93
2026/05/11,06:24:13,392.14
2026/05/11,06:24:14,392.47
2026/05/11,06:24:15,392.47
2026/05/11,06:24:16,392.04
2026/05/11,06:24:17,391.6
2026/05/11,06:24:18,392.04
2026/05/11,06:24:19,391.6
2026/05/11,06:24:20,392.58
2026/05/11,06:24:21,392.14
2026/05/11,06:24:22,391.49
2026/05/11,06:24:23,390.84
2026/05/11,06:24:24,390.41
2026/05/11,06:24:25,391.82
2026/05/11,06:24:26,390.73
2026/05/11,06:24:27,391.82
2026/05/11,06:24:28,391.49
2026/05/11,06:24:29,390.52
2026/05/11,06:24:30,389.87
2026/05/11,06:24:31,389.76
2026/05/11,06:24:32,389.32
2026/05/11,06:24:33,389.87
2026/05/11,06:24:34,390.52
2026/05/11,06:24:35,389.87
2026/05/11,06:24:36,389.65
2026/05/11,06:24:37,390.3
2026/05/11,06:24:38,391.82
2026/05/11,06:24:39,390.95
2026/05/11,06:24:40,390.84
2026/05/11,06:24:41,391.28
2026/05/11,06:24:42,390.52
2026/05/11,06:24:43,390.52
2026/05/11,06:24:44,390.84
2026/05/11,06:24:45,391.38
2026/05/11,06:24:46,392.47
2026/05/11,06:24:47,390.84
2026/05/11,06:24:48,391.93
2026/05/11,06:24:49,391.6
2026/05/11,06:24:50,391.6
2026/05/11,06:24:51,391.93
2026/05/11,06:24:52,392.47
2026/05/11,06:24:53,391.6
2026/05/11,06:24:54,392.47
2026/05/11,06:24:55,390.84
2026/05/11,06:24:56,390.52
2026/05/11,06:24:57,391.93
2026/05/11,06:24:58,391.06
2026/05/11,06:24:59,390.52
2026/05/11,06:25:00,391.49
2026/05/11,06:25:01,391.82
2026/05/11,06:25:02,392.47
2026/05/11,06:25:03,391.49
2026/05/11,06:25:04,392.36
2026/05/11,06:25:05,393.45
2026/05/11,06:25:06,392.04
2026/05/11,06:25:07,393.45
2026/05/11,06:25:08,392.04
2026/05/11,06:25:09,393.45
2026/05/11,06:25:10,391.06
2026/05/11,06:25:11,392.47
2026/05/11,06:25:12,391.93
2026/05/11,06:25:13,392.58
2026/05/11,06:25:14,391.82
2026/05/11,06:25:15,391.49
2026/05/11,06:25:16,391.6
2026/05/11,06:25:17,393.23
2026/05/11,06:25:18,393.23
2026/05/11,06:25:19,393.01
2026/05/11,06:25:20,392.47
2026/05/11,06:25:21,393.45
2026/05/11,06:25:22,392.47
2026/05/11,06:25:23,392.47
2026/05/11,06:25:24,392.47
2026/05/11,06:25:25,392.36
2026/05/11,06:25:26,392.9
2026/05/11,06:25:27,392.47
2026/05/11,06:25:28,392.9
2026/05/11,06:25:29,393.45
2026/05/11,06:25:30,393.01
2026/05/11,06:25:31,393.77
2026/05/11,06:25:32,395.07
2026/05/11,06:25:33,395.4
2026/05/11,06:25:34,394.1
2026/05/11,06:25:35,393.55
2026/05/11,06:25:36,394.31
2026/05/11,06:25:37,393.23
2026/05/11,06:25:38,394.31
2026/05/11,06:25:39,394.1
2026/05/11,06:25:40,393.66
2026/05/11,06:25:41,393.55
2026/05/11,06:25:42,392.9
2026/05/11,06:25:43,393.55
2026/05/11,06:25:44,393.99
2026/05/11,06:25:45,394.21
2026/05/11,06:25:46,394.31
2026/05/11,06:25:47,393.01
2026/05/11,06:25:48,393.23
2026/05/11,06:25:49,394.31
2026/05/11,06:25:50,393.77
2026/05/11,06:25:51,393.23
2026/05/11,06:25:52,394.21
2026/05/11,06:25:53,392.9
2026/05/11,06:25:54,393.01
2026/05/11,06:25:55,392.69
2026/05/11,06:25:56,392.47
2026/05/11,06:25:57,392.36
2026/05/11,06:25:58,393.23
2026/05/11,06:25:59,392.36
2026/05/11,06:26:00,392.69
2026/05/11,06:26:01,392.14
2026/05/11,06:26:02,392.14
2026/05/11,06:26:03,392.47
2026/05/11,06:26:04,392.69
2026/05/11,06:26:05,392.47
2026/05/11,06:26:06,392.47
2026/05/11,06:26:07,393.45
2026/05/11,06:26:08,392.47
2026/05/11,06:26:09,393.23
2026/05/11,06:26:10,393.45
2026/05/11,06:26:11,393.12
2026/05/11,06:26:12,392.47
2026/05/11,06:26:13,393.12
2026/05/11,06:26:14,393.12
2026/05/11,06:26:15,392.14
2026/05/11,06:26:16,393.12
2026/05/11,06:26:17,392.58
2026/05/11,06:26:18,393.23
2026/05/11,06:26:19,392.36
2026/05/11,06:26:20,392.9
2026/05/11,06:26:21,393.99
2026/05/11,06:26:22,393.77
2026/05/11,06:26:23,393.45
2026/05/11,06:26:24,393.12
2026/05/11,06:26:25,393.55
2026/05/11,06:26:26,393.55
2026/05/11,06:26:27,392.36
2026/05/11,06:26:28,392.36
2026/05/11,06:26:29,392.36
2026/05/11,06:26:30,392.47
2026/05/11,06:26:31,392.04
2026/05/11,06:26:32,393.55
2026/05/11,06:26:33,392.69
2026/05/11,06:26:34,393.23
2026/05/11,06:26:35,392.04
2026/05/11,06:26:36,393.45
2026/05/11,06:26:37,392.14
2026/05/11,06:26:38,393.23
2026/05/11,06:26:39,392.36
2026/05/11,06:26:40,393.23
2026/05/11,06:26:41,393.23
2026/05/11,06:26:42,392.58
2026/05/11,06:26:43,392.36
2026/05/11,06:26:44,391.49
2026/05/11,06:26:45,391.49
2026/05/11,06:26:46,392.36
2026/05/11,06:26:47,393.45
2026/05/11,06:26:48,393.45
2026/05/11,06:26:49,393.55
2026/05/11,06:26:50,391.38
2026/05/11,06:26:51,392.36
2026/05/11,06:26:52,392.47
2026/05/11,06:26:53,392.9
2026/05/11,06:26:54,393.55
2026/05/11,06:26:55,393.12
2026/05/11,06:26:56,391.49
2026/05/11,06:26:57,391.49
2026/05/11,06:26:58,392.58
2026/05/11,06:26:59,392.04
2026/05/11,06:27:00,392.69
2026/05/11,06:27:01,391.93
2026/05/11,06:27:02,391.6
2026/05/11,06:27:03,391.93
2026/05/11,06:27:04,392.47
2026/05/11,06:27:05,390.84
2026/05/11,06:27:06,390.84
2026/05/11,06:27:07,391.93
2026/05/11,06:27:08,390.73
2026/05/11,06:27:09,392.14
2026/05/11,06:27:10,391.6
2026/05/11,06:27:11,391.6
2026/05/11,06:27:12,391.82
2026/05/11,06:27:13,391.38
2026/05/11,06:27:14,391.93
2026/05/11,06:27:15,392.58
2026/05/11,06:27:16,390.41
2026/05/11,06:27:17,390.52
2026/05/11,06:27:18,390.73
2026/05/11,06:27:19,391.6
2026/05/11,06:27:20,390.95
2026/05/11,06:27:21,391.38
2026/05/11,06:27:22,390.52
2026/05/11,06:27:23,390.73
2026/05/11,06:27:24,390.73
2026/05/11,06:27:25,390.95
2026/05/11,06:27:26,391.82
2026/05/11,06:27:27,392.36
2026/05/11,06:27:28,392.47
2026/05/11,06:27:29,391.6
2026/05/11,06:27:30,392.47
2026/05/11,06:27:31,392.9
2026/05/11,06:27:32,391.49
2026/05/11,06:27:33,391.6
2026/05/11,06:27:34,392.47
2026/05/11,06:27:35,391.82
2026/05/11,06:27:36,391.93
2026/05/11,06:27:37,391.49
2026/05/11,06:27:38,391.6
2026/05/11,06:27:39,391.49
2026/05/11,06:27:40,391.82
2026/05/11,06:27:41,391.6
2026/05/11,06:27:42,393.23
2026/05/11,06:27:43,391.93
2026/05/11,06:27:44,392.14
2026/05/11,06:27:45,391.49
2026/05/11,06:27:46,391.93
2026/05/11,06:27:47,392.47
2026/05/11,06:27:48,392.47
2026/05/11,06:27:49,392.36
2026/05/11,06:27:50,391.06
2026/05/11,06:27:51,392.47
2026/05/11,06:27:52,392.47
2026/05/11,06:27:53,392.14
2026/05/11,06:27:54,392.36
2026/05/11,06:27:55,391.93
2026/05/11,06:27:56,392.04
2026/05/11,06:27:57,393.12
2026/05/11,06:27:58,392.14
2026/05/11,06:27:59,393.01
2026/05/11,06:28:00,392.36
2026/05/11,06:28:01,392.36
2026/05/11,06:28:02,392.36
2026/05/11,06:28:03,392.36
2026/05/11,06:28:04,393.66
2026/05/11,06:28:05,392.58
2026/05/11,06:28:06,391.6
2026/05/11,06:28:07,391.49
2026/05/11,06:28:08,390.84
2026/05/11,06:28:09,390.52
2026/05/11,06:28:10,391.49
2026/05/11,06:28:11,391.93
2026/05/11,06:28:12,391.93
2026/05/11,06:28:13,391.6
2026/05/11,06:28:14,390.84
2026/05/11,06:28:15,390.73
2026/05/11,06:28:16,391.38
2026/05/11,06:28:17,390.73
2026/05/11,06:28:18,391.06
2026/05/11,06:28:19,391.6
2026/05/11,06:28:20,390.95
2026/05/11,06:28:21,392.47
2026/05/11,06:28:22,391.93
2026/05/11,06:28:23,392.58
2026/05/11,06:28:24,391.82
2026/05/11,06:28:25,390.95
2026/05/11,06:28:26,391.49
2026/05/11,06:28:27,391.49
2026/05/11,06:28:28,391.82
2026/05/11,06:28:29,391.49
2026/05/11,06:28:30,391.06
2026/05/11,06:28:31,391.49
2026/05/11,06:28:32,391.38
2026/05/11,06:28:33,391.38
2026/05/11,06:28:34,391.82
2026/05/11,06:28:35,390.95
2026/05/11,06:28:36,390.52
2026/05/11,06:28:37,391.38
2026/05/11,06:28:38,392.36
2026/05/11,06:28:39,391.93
2026/05/11,06:28:40,392.36
2026/05/11,06:28:41,391.6
2026/05/11,06:28:42,391.38
2026/05/11,06:28:43,390.41
2026/05/11,06:28:44,390.41
2026/05/11,06:28:45,390.95
2026/05/11,06:28:46,391.06
2026/05/11,06:28:47,391.06
2026/05/11,06:28:48,391.28
2026/05/11,06:28:49,391.93
2026/05/11,06:28:50,391.82
2026/05/11,06:28:51,390.73
2026/05/11,06:28:52,391.82
2026/05/11,06:28:53,392.36
2026/05/11,06:28:54,391.93
2026/05/11,06:28:55,391.28
2026/05/11,06:28:56,390.84
2026/05/11,06:28:57,391.82
2026/05/11,06:28:58,390.73
2026/05/11,06:28:59,391.49
2026/05/11,06:29:00,390.95
2026/05/11,06:29:01,391.82
2026/05/11,06:29:02,391.6
2026/05/11,06:29:03,392.14
2026/05/11,06:29:04,391.93
2026/05/11,06:29:05,392.36
2026/05/11,06:29:06,392.36
2026/05/11,06:29:07,392.47
2026/05/11,06:29:08,390.73
2026/05/11,06:29:09,391.49
2026/05/11,06:29:10,390.84
2026/05/11,06:29:11,390.84
2026/05/11,06:29:12,391.6
2026/05/11,06:29:13,391.93
2026/05/11,06:29:14,391.6
2026/05/11,06:29:15,390.95
2026/05/11,06:29:16,391.38
2026/05/11,06:29:17,391.38
2026/05/11,06:29:18,391.38
2026/05/11,06:29:19,391.28
2026/05/11,06:29:20,392.47
2026/05/11,06:29:21,392.47
2026/05/11,06:29:22,391.6
2026/05/11,06:29:23,390.84
2026/05/11,06:29:24,390.95
2026/05/11,06:29:25,390.52
2026/05/11,06:29:26,390.52
2026/05/11,06:29:27,391.49
2026/05/11,06:29:28,390.52
2026/05/11,06:29:29,391.93
2026/05/11,06:29:30,391.28
2026/05/11,06:29:31,390.52
2026/05/11,06:29:32,391.6
2026/05/11,06:29:33,391.82
2026/05/11,06:29:34,391.6
2026/05/11,06:29:35,391.06
2026/05/11,06:29:36,390.84
2026/05/11,06:29:37,390.73
2026/05/11,06:29:38,391.28
2026/05/11,06:29:39,390.84
2026/05/11,06:29:40,389.65
2026/05/11,06:29:41,391.49
2026/05/11,06:29:42,391.49
2026/05/11,06:29:43,391.82
2026/05/11,06:29:44,390.73
2026/05/11,06:29:45,390.84
2026/05/11,06:29:46,390.84
2026/05/11,06:29:47,390.41
2026/05/11,06:29:48,390.73
2026/05/11,06:29:49,390.84
2026/05/11,06:29:50,391.28
2026/05/11,06:29:51,391.38
2026/05/11,06:29:52,389.97
2026/05/11,06:29:53,389.87
2026/05/11,06:29:54,390.19
2026/05/11,06:29:55,389.65
2026/05/11,06:29:56,389.65
2026/05/11,06:29:57,389.65
2026/05/11,06:29:58,390.19
2026/05/11,06:29:59,390.84
2026/05/11,06:30:00,391.82
2026/05/11,06:30:01,391.49
2026/05/11,06:30:02,389.97
2026/05/11,06:30:03,389.87
2026/05/11,06:30:04,389.76
2026/05/11,06:30:05,389.76
2026/05/11,06:30:06,391.49
2026/05/11,06:30:07,390.84
2026/05/11,06:30:08,391.49
2026/05/11,06:30:09,390.84
2026/05/11,06:30:10,391.6
2026/05/11,06:30:11,391.49
2026/05/11,06:30:12,391.06
2026/05/11,06:30:13,391.06
2026/05/11,06:30:14,391.06
2026/05/11,06:30:15,390.84
2026/05/11,06:30:16,391.6
2026/05/11,06:30:17,391.6
2026/05/11,06:30:18,390.52
2026/05/11,06:30:19,391.49
2026/05/11,06:30:20,391.06
2026/05/11,06:30:21,390.73
2026/05/11,06:30:22,391.6
2026/05/11,06:30:23,390.95
2026/05/11,06:30:24,391.82
2026/05/11,06:30:25,391.49
2026/05/11,06:30:26,390.95
2026/05/11,06:30:27,390.73
2026/05/11,06:30:28,391.93
2026/05/11,06:30:29,390.73
2026/05/11,06:30:30,391.6
2026/05/11,06:30:31,391.49
2026/05/11,06:30:32,391.38
2026/05/11,06:30:33,390.84
2026/05/11,06:30:34,391.82
2026/05/11,06:30:35,390.73
2026/05/11,06:30:36,390.84
2026/05/11,06:30:37,391.49
2026/05/11,06:30:38,391.06
2026/05/11,06:30:39,390.84
2026/05/11,06:30:40,391.06
2026/05/11,06:30:41,390.73
2026/05/11,06:30:42,390.84
2026/05/11,06:30:43,390.95
2026/05/11,06:30:44,391.28
2026/05/11,06:30:45,391.93
2026/05/11,06:30:46,391.93
2026/05/11,06:30:47,391.38
2026/05/11,06:30:48,392.36
2026/05/11,06:30:49,391.82
2026/05/11,06:30:50,392.58
2026/05/11,06:30:51,392.47
2026/05/11,06:30:52,392.47
2026/05/11,06:30:53,392.58
2026/05/11,06:30:54,392.47
2026/05/11,06:30:55,391.93
2026/05/11,06:30:56,391.49
2026/05/11,06:30:57,391.38
2026/05/11,06:30:58,391.49
2026/05/11,06:30:59,391.49
2026/05/11,06:31:00,391.38
2026/05/11,06:31:01,390.52
2026/05/11,06:31:02,391.06
2026/05/11,06:31:03,390.95
2026/05/11,06:31:04,390.52
2026/05/11,06:31:05,391.6
2026/05/11,06:31:06,392.04
2026/05/11,06:31:07,390.73
2026/05/11,06:31:08,390.84
2026/05/11,06:31:09,390.84
2026/05/11,06:31:10,390.73
2026/05/11,06:31:11,391.93
2026/05/11,06:31:12,390.84
2026/05/11,06:31:13,391.28
2026/05/11,06:31:14,390.95
2026/05/11,06:31:15,391.6
2026/05/11,06:31:16,390.84
2026/05/11,06:31:17,391.6
2026/05/11,06:31:18,391.49
2026/05/11,06:31:19,391.93
2026/05/11,06:31:20,391.6
2026/05/11,06:31:21,391.38
2026/05/11,06:31:22,391.38
2026/05/11,06:31:23,390.73
2026/05/11,06:31:24,390.73
2026/05/11,06:31:25,391.82
2026/05/11,06:31:26,391.38
2026/05/11,06:31:27,390.95
2026/05/11,06:31:28,391.93
2026/05/11,06:31:29,392.14
2026/05/11,06:31:30,391.93
2026/05/11,06:31:31,391.93
2026/05/11,06:31:32,391.82
2026/05/11,06:31:33,391.82
2026/05/11,06:31:34,391.6
2026/05/11,06:31:35,391.93
2026/05/11,06:31:36,390.52
2026/05/11,06:31:37,392.04
2026/05/11,06:31:38,390.52
2026/05/11,06:31:39,391.82
2026/05/11,06:31:40,391.82
2026/05/11,06:31:41,391.38
2026/05/11,06:31:42,390.73
2026/05/11,06:31:43,390.52
2026/05/11,06:31:44,391.6
2026/05/11,06:31:45,392.47
2026/05/11,06:31:46,392.36
2026/05/11,06:31:47,390.73
2026/05/11,06:31:48,391.28
2026/05/11,06:31:49,392.36
2026/05/11,06:31:50,392.58
2026/05/11,06:31:51,391.93
2026/05/11,06:31:52,391.82
2026/05/11,06:31:53,391.49
2026/05/11,06:31:54,390.73
2026/05/11,06:31:55,390.52
2026/05/11,06:31:56,390.73
2026/05/11,06:31:57,390.73
2026/05/11,06:31:58,391.82
2026/05/11,06:31:59,391.82
2026/05/11,06:32:00,390.84
2026/05/11,06:32:01,391.28
2026/05/11,06:32:02,391.6
2026/05/11,06:32:03,390.95
2026/05/11,06:32:04,391.6
2026/05/11,06:32:05,391.49
2026/05/11,06:32:06,391.6
2026/05/11,06:32:07,390.95
2026/05/11,06:32:08,390.73
2026/05/11,06:32:09,391.06
2026/05/11,06:32:10,391.6
2026/05/11,06:32:11,391.06
2026/05/11,06:32:12,390.52
2026/05/11,06:32:13,390.41
2026/05/11,06:32:14,390.41
2026/05/11,06:32:15,389.97
2026/05/11,06:32:16,390.52
2026/05/11,06:32:17,389.76
2026/05/11,06:32:18,391.82
2026/05/11,06:32:19,391.82
2026/05/11,06:32:20,391.28
2026/05/11,06:32:21,391.28
2026/05/11,06:32:22,390.73
2026/05/11,06:32:23,391.82
2026/05/11,06:32:24,391.82
2026/05/11,06:32:25,391.93
2026/05/11,06:32:26,391.06
2026/05/11,06:32:27,391.28
2026/05/11,06:32:28,392.14
2026/05/11,06:32:29,391.82
2026/05/11,06:32:30,391.28
2026/05/11,06:32:31,391.06
2026/05/11,06:32:32,390.95
2026/05/11,06:32:33,391.6
2026/05/11,06:32:34,391.6
2026/05/11,06:32:35,390.95
2026/05/11,06:32:36,391.28
2026/05/11,06:32:37,391.38
2026/05/11,06:32:38,390.84
2026/05/11,06:32:39,392.36
2026/05/11,06:32:40,392.47
2026/05/11,06:32:41,390.84
2026/05/11,06:32:42,391.6
2026/05/11,06:32:43,390.84
2026/05/11,06:32:44,391.28
2026/05/11,06:32:45,391.93
2026/05/11,06:32:46,391.82
2026/05/11,06:32:47,392.58
2026/05/11,06:32:48,392.58
2026/05/11,06:32:49,392.58
2026/05/11,06:32:50,393.66
2026/05/11,06:32:51,392.58
2026/05/11,06:32:52,392.58
2026/05/11,06:32:53,391.6
2026/05/11,06:32:54,392.14
2026/05/11,06:32:55,391.93
2026/05/11,06:32:56,391.28
2026/05/11,06:32:57,391.82
2026/05/11,06:32:58,392.14
2026/05/11,06:32:59,391.93
2026/05/11,06:33:00,391.49
2026/05/11,06:33:01,391.49
2026/05/11,06:33:02,391.6
2026/05/11,06:33:03,391.93
2026/05/11,06:33:04,392.36
2026/05/11,06:33:05,390.84
2026/05/11,06:33:06,391.06
2026/05/11,06:33:07,390.95
2026/05/11,06:33:08,390.95
2026/05/11,06:33:09,390.41
2026/05/11,06:33:10,391.28
2026/05/11,06:33:11,391.6
2026/05/11,06:33:12,390.52
2026/05/11,06:33:13,390.52
2026/05/11,06:33:14,391.6
2026/05/11,06:33:15,391.82
2026/05/11,06:33:16,390.73
2026/05/11,06:33:17,390.84
2026/05/11,06:33:18,390.73
2026/05/11,06:33:19,390.73
2026/05/11,06:33:20,390.52
2026/05/11,06:33:21,391.6
2026/05/11,06:33:22,391.82
2026/05/11,06:33:23,390.95
2026/05/11,06:33:24,391.28
2026/05/11,06:33:25,391.06
2026/05/11,06:33:26,390.73
2026/05/11,06:33:27,390.52
2026/05/11,06:33:28,391.93
2026/05/11,06:33:29,391.38
2026/05/11,06:33:30,391.28
2026/05/11,06:33:31,390.73
2026/05/11,06:33:32,391.82
2026/05/11,06:33:33,392.47
2026/05/11,06:33:34,392.47
2026/05/11,06:33:35,391.38
2026/05/11,06:33:36,391.49
2026/05/11,06:33:37,391.49
2026/05/11,06:33:38,392.36
2026/05/11,06:33:39,392.36
2026/05/11,06:33:40,391.6
2026/05/11,06:33:41,391.6
2026/05/11,06:33:42,391.93
2026/05/11,06:33:43,391.82
2026/05/11,06:33:44,391.82
2026/05/11,06:33:45,392.36
2026/05/11,06:33:46,392.14
2026/05/11,06:33:47,391.49
2026/05/11,06:33:48,392.14
2026/05/11,06:33:49,391.6
2026/05/11,06:33:50,392.36
2026/05/11,06:33:51,392.58
2026/05/11,06:33:52,392.36
2026/05/11,06:33:53,392.04
2026/05/11,06:33:54,392.69
2026/05/11,06:33:55,391.93
2026/05/11,06:33:56,392.47
2026/05/11,06:33:57,392.14
2026/05/11,06:33:58,391.93
2026/05/11,06:33:59,392.69
2026/05/11,06:34:00,391.93
2026/05/11,06:34:01,391.93
2026/05/11,06:34:02,392.04
2026/05/11,06:34:03,392.04
2026/05/11,06:34:04,393.45
2026/05/11,06:34:05,393.01
2026/05/11,06:34:06,392.14
2026/05/11,06:34:07,391.6
2026/05/11,06:34:08,391.49
2026/05/11,06:34:09,391.93
2026/05/11,06:34:10,391.93
2026/05/11,06:34:11,391.49
2026/05/11,06:34:12,391.93
2026/05/11,06:34:13,392.04
2026/05/11,06:34:14,391.93
2026/05/11,06:34:15,391.93
2026/05/11,06:34:16,391.28
2026/05/11,06:34:17,391.49
2026/05/11,06:34:18,391.38
2026/05/11,06:34:19,390.73
2026/05/11,06:34:20,389.76
2026/05/11,06:34:21,390.73
2026/05/11,06:34:22,390.52
2026/05/11,06:34:23,389.65
2026/05/11,06:34:24,390.52
2026/05/11,06:34:25,390.3
2026/05/11,06:34:26,390.73
2026/05/11,06:34:27,389.76
2026/05/11,06:34:28,389.65
2026/05/11,06:34:29,389.65
2026/05/11,06:34:30,390.3
2026/05/11,06:34:31,390.52
2026/05/11,06:34:32,390.84
2026/05/11,06:34:33,390.41
2026/05/11,06:34:34,390.52
2026/05/11,06:34:35,390.41
2026/05/11,06:34:36,391.49
2026/05/11,06:34:37,391.38
2026/05/11,06:34:38,390.41
2026/05/11,06:34:39,389.76
2026/05/11,06:34:40,389.87
2026/05/11,06:34:41,389.76
2026/05/11,06:34:42,390.73
2026/05/11,06:34:43,389.87
2026/05/11,06:34:44,390.41
2026/05/11,06:34:45,390.95
2026/05/11,06:34:46,390.41
2026/05/11,06:34:47,390.84
2026/05/11,06:34:48,390.52
2026/05/11,06:34:49,390.41
2026/05/11,06:34:50,390.73
2026/05/11,06:34:51,390.73
2026/05/11,06:34:52,390.73
2026/05/11,06:34:53,390.73
2026/05/11,06:34:54,389.43
2026/05/11,06:34:55,390.3
2026/05/11,06:34:56,389.76
2026/05/11,06:34:57,390.52
2026/05/11,06:34:58,390.19
2026/05/11,06:34:59,390.84
2026/05/11,06:35:00,391.49
2026/05/11,06:35:01,391.28
2026/05/11,06:35:02,391.06
2026/05/11,06:35:03,390.19
2026/05/11,06:35:04,390.84
2026/05/11,06:35:05,391.93
2026/05/11,06:35:06,390.52
2026/05/11,06:35:07,391.28
2026/05/11,06:35:08,390.52
2026/05/11,06:35:09,390.73
2026/05/11,06:35:10,391.49
2026/05/11,06:35:11,390.95
2026/05/11,06:35:12,391.49
2026/05/11,06:35:13,390.73
2026/05/11,06:35:14,390.73
2026/05/11,06:35:15,391.93
2026/05/11,06:35:16,390.73
2026/05/11,06:35:17,389.87
2026/05/11,06:35:18,391.82
2026/05/11,06:35:19,390.84
2026/05/11,06:35:20,390.84
2026/05/11,06:35:21,390.95
2026/05/11,06:35:22,391.38
2026/05/11,06:35:23,389.87
2026/05/11,06:35:24,390.19
2026/05/11,06:35:25,389.76
2026/05/11,06:35:26,389.97
2026/05/11,06:35:27,389.76
2026/05/11,06:35:28,391.06
2026/05/11,06:35:29,389.76
2026/05/11,06:35:30,390.95
2026/05/11,06:35:31,391.49
2026/05/11,06:35:32,391.49
2026/05/11,06:35:33,392.36
2026/05/11,06:35:34,391.6
2026/05/11,06:35:35,391.28
2026/05/11,06:35:36,391.06
2026/05/11,06:35:37,390.52
2026/05/11,06:35:38,391.06
2026/05/11,06:35:39,391.38
2026/05/11,06:35:40,391.6
2026/05/11,06:35:41,390.52
2026/05/11,06:35:42,390.95
2026/05/11,06:35:43,390.84
2026/05/11,06:35:44,392.04
2026/05/11,06:35:45,392.47
2026/05/11,06:35:46,391.93
2026/05/11,06:35:47,392.04
2026/05/11,06:35:48,391.6
2026/05/11,06:35:49,391.49
2026/05/11,06:35:50,392.47
2026/05/11,06:35:51,391.06
2026/05/11,06:35:52,390.84
2026/05/11,06:35:53,390.41
2026/05/11,06:35:54,391.93
2026/05/11,06:35:55,391.6
2026/05/11,06:35:56,390.84
2026/05/11,06:35:57,391.38
2026/05/11,06:35:58,391.6
2026/05/11,06:35:59,391.38
2026/05/11,06:36:00,391.93
2026/05/11,06:36:01,391.28
2026/05/11,06:36:02,392.47
2026/05/11,06:36:03,391.38
2026/05/11,06:36:04,390.84
2026/05/11,06:36:05,391.6
2026/05/11,06:36:06,391.6
2026/05/11,06:36:07,391.82
2026/05/11,06:36:08,391.28
2026/05/11,06:36:09,391.06
2026/05/11,06:36:10,391.28
2026/05/11,06:36:11,391.6
2026/05/11,06:36:12,390.95
2026/05/11,06:36:13,390.95
2026/05/11,06:36:14,389.87
2026/05/11,06:36:15,390.84
2026/05/11,06:36:16,391.06
2026/05/11,06:36:17,391.06
2026/05/11,06:36:18,390.41
2026/05/11,06:36:19,389.87
2026/05/11,06:36:20,389.76
2026/05/11,06:36:21,390.41
2026/05/11,06:36:22,390.95
2026/05/11,06:36:23,389.76
2026/05/11,06:36:24,389.65
2026/05/11,06:36:25,390.84
2026/05/11,06:36:26,390.73
2026/05/11,06:36:27,390.41
2026/05/11,06:36:28,389.21
2026/05/11,06:36:29,389.21
2026/05/11,06:36:30,389.87
2026/05/11,06:36:31,389.76
2026/05/11,06:36:32,388.78
2026/05/11,06:36:33,390.19
2026/05/11,06:36:34,390.95
2026/05/11,06:36:35,390.84
2026/05/11,06:36:36,389.97
2026/05/11,06:36:37,390.73
2026/05/11,06:36:38,390.95
2026/05/11,06:36:39,389.97
2026/05/11,06:36:40,389.11
2026/05/11,06:36:41,389.87
2026/05/11,06:36:42,388.78
2026/05/11,06:36:43,388.13
2026/05/11,06:36:44,388.56
2026/05/11,06:36:45,389.97
2026/05/11,06:36:46,389.32
2026/05/11,06:36:47,389.65
2026/05/11,06:36:48,389.76
2026/05/11,06:36:49,389.76
2026/05/11,06:36:50,388.56
2026/05/11,06:36:51,389.21
2026/05/11,06:36:52,389.87
2026/05/11,06:36:53,389.65
2026/05/11,06:36:54,389.87
2026/05/11,06:36:55,389.87
2026/05/11,06:36:56,389.97
2026/05/11,06:36:57,389.76
2026/05/11,06:36:58,388.56
2026/05/11,06:36:59,389.21
2026/05/11,06:37:00,388.89
2026/05/11,06:37:01,389.76
2026/05/11,06:37:02,389.11
2026/05/11,06:37:03,389.32
2026/05/11,06:37:04,388.89
2026/05/11,06:37:05,388.89
2026/05/11,06:37:06,389.65
2026/05/11,06:37:07,389.76
2026/05/11,06:37:08,389.87
2026/05/11,06:37:09,390.41
2026/05/11,06:37:10,390.95
2026/05/11,06:37:11,391.06
2026/05/11,06:37:12,390.19
2026/05/11,06:37:13,390.41
2026/05/11,06:37:14,389.32
2026/05/11,06:37:15,390.3
2026/05/11,06:37:16,390.3
2026/05/11,06:37:17,389.97
2026/05/11,06:37:18,389.65
2026/05/11,06:37:19,390.84
2026/05/11,06:37:20,389.87
2026/05/11,06:37:21,389.43
2026/05/11,06:37:22,390.95
2026/05/11,06:37:23,390.52
2026/05/11,06:37:24,391.93
2026/05/11,06:37:25,390.84
2026/05/11,06:37:26,391.82
2026/05/11,06:37:27,390.95
2026/05/11,06:37:28,389.87
2026/05/11,06:37:29,390.73
2026/05/11,06:37:30,390.84
2026/05/11,06:37:31,391.28
2026/05/11,06:37:32,390.84
2026/05/11,06:37:33,391.82
2026/05/11,06:37:34,391.49
2026/05/11,06:37:35,391.49
2026/05/11,06:37:36,391.38
2026/05/11,06:37:37,390.52
2026/05/11,06:37:38,389.87
2026/05/11,06:37:39,390.84
2026/05/11,06:37:40,390.73
2026/05/11,06:37:41,391.38
2026/05/11,06:37:42,390.52
2026/05/11,06:37:43,390.41
2026/05/11,06:37:44,390.41
2026/05/11,06:37:45,391.49
2026/05/11,06:37:46,391.82
2026/05/11,06:37:47,391.49
2026/05/11,06:37:48,391.6
2026/05/11,06:37:49,390.84
2026/05/11,06:37:50,390.19
2026/05/11,06:37:51,390.84
2026/05/11,06:37:52,389.76
2026/05/11,06:37:53,389.87
2026/05/11,06:37:54,390.95
2026/05/11,06:37:55,389.76
2026/05/11,06:37:56,389.76
2026/05/11,06:37:57,390.95
2026/05/11,06:37:58,389.87
2026/05/11,06:37:59,389.21
2026/05/11,06:38:00,388.89
2026/05/11,06:38:01,388.78
2026/05/11,06:38:02,388.67
2026/05/11,06:38:03,388.78
2026/05/11,06:38:04,388.89
2026/05/11,06:38:05,389.32
2026/05/11,06:38:06,388.78
2026/05/11,06:38:07,389.97
2026/05/11,06:38:08,388.89
2026/05/11,06:38:09,389.87
2026/05/11,06:38:10,388.78
2026/05/11,06:38:11,389.11
2026/05/11,06:38:12,388.89
2026/05/11,06:38:13,389.21
2026/05/11,06:38:14,389.21
2026/05/11,06:38:15,389.21
2026/05/11,06:38:16,388.89
2026/05/11,06:38:17,390.19
2026/05/11,06:38:18,390.52
2026/05/11,06:38:19,390.52
2026/05/11,06:38:20,389.43
2026/05/11,06:38:21,388.78
2026/05/11,06:38:22,389.76
2026/05/11,06:38:23,389.65
2026/05/11,06:38:24,388.89
2026/05/11,06:38:25,390.3
2026/05/11,06:38:26,388.67
2026/05/11,06:38:27,388.24
2026/05/11,06:38:28,388.24
2026/05/11,06:38:29,387.7
2026/05/11,06:38:30,387.7
2026/05/11,06:38:31,388.67
2026/05/11,06:38:32,388.78
2026/05/11,06:38:33,388.02
2026/05/11,06:38:34,387.8
2026/05/11,06:38:35,388.89
2026/05/11,06:38:36,389.43
2026/05/11,06:38:37,389.32
2026/05/11,06:38:38,388.89
2026/05/11,06:38:39,388.78
2026/05/11,06:38:40,388.89
2026/05/11,06:38:41,389.97
2026/05/11,06:38:42,389.65
2026/05/11,06:38:43,389.76
2026/05/11,06:38:44,388.78
2026/05/11,06:38:45,389.32
2026/05/11,06:38:46,388.89
2026/05/11,06:38:47,388.89
2026/05/11,06:38:48,389.97
2026/05/11,06:38:49,389.11
2026/05/11,06:38:50,388.89
2026/05/11,06:38:51,387.7
2026/05/11,06:38:52,389.21
2026/05/11,06:38:53,388.13
2026/05/11,06:38:54,388.35
2026/05/11,06:38:55,388.02
2026/05/11,06:38:56,387.7
2026/05/11,06:38:57,389.11
2026/05/11,06:38:58,388.02
2026/05/11,06:38:59,387.8
2026/05/11,06:39:00,387.7
2026/05/11,06:39:01,388.78
2026/05/11,06:39:02,389.65
2026/05/11,06:39:03,388.78
2026/05/11,06:39:04,389.21
2026/05/11,06:39:05,389.87
2026/05/11,06:39:06,388.89
2026/05/11,06:39:07,389.87
2026/05/11,06:39:08,388.89
2026/05/11,06:39:09,389.65
2026/05/11,06:39:10,389.76
2026/05/11,06:39:11,389.87
2026/05/11,06:39:12,389.76
2026/05/11,06:39:13,388.78
2026/05/11,06:39:14,390.73
2026/05/11,06:39:15,390.73
2026/05/11,06:39:16,390.41
2026/05/11,06:39:17,389.65
2026/05/11,06:39:18,389.87
2026/05/11,06:39:19,390.52
2026/05/11,06:39:20,390.19
2026/05/11,06:39:21,390.19
2026/05/11,06:39:22,390.52
2026/05/11,06:39:23,389.76
2026/05/11,06:39:24,390.19
2026/05/11,06:39:25,390.52
2026/05/11,06:39:26,390.84
2026/05/11,06:39:27,391.6
2026/05/11,06:39:28,391.28
2026/05/11,06:39:29,391.06
2026/05/11,06:39:30,391.6
2026/05/11,06:39:31,390.52
2026/05/11,06:39:32,391.49
2026/05/11,06:39:33,390.19
2026/05/11,06:39:34,390.52
2026/05/11,06:39:35,389.21
2026/05/11,06:39:36,389.87
2026/05/11,06:39:37,388.67
2026/05/11,06:39:38,389.11
2026/05/11,06:39:39,388.13
2026/05/11,06:39:40,388.67
2026/05/11,06:39:41,388.13
2026/05/11,06:39:42,387.8
2026/05/11,06:39:43,388.89
2026/05/11,06:39:44,389.43
2026/05/11,06:39:45,389.21
2026/05/11,06:39:46,388.56
2026/05/11,06:39:47,388.13
2026/05/11,06:39:48,388.02
2026/05/11,06:39:49,388.13
2026/05/11,06:39:50,388.89
2026/05/11,06:39:51,387.8
2026/05/11,06:39:52,389.11
2026/05/11,06:39:53,388.78
2026/05/11,06:39:54,388.78
2026/05/11,06:39:55,389.76
2026/05/11,06:39:56,389.76
2026/05/11,06:39:57,388.89
2026/05/11,06:39:58,388.89
2026/05/11,06:39:59,388.78
2026/05/11,06:40:00,388.89
2026/05/11,06:40:01,388.56
2026/05/11,06:40:02,388.24
2026/05/11,06:40:03,387.48
2026/05/11,06:40:04,388.24
2026/05/11,06:40:05,386.61
2026/05/11,06:40:06,388.13
2026/05/11,06:40:07,387.26
2026/05/11,06:40:08,388.24
2026/05/11,06:40:09,387.15
2026/05/11,06:40:10,387.7
2026/05/11,06:40:11,388.24
2026/05/11,06:40:12,388.78
2026/05/11,06:40:13,388.13
2026/05/11,06:40:14,389.11
2026/05/11,06:40:15,388.24
2026/05/11,06:40:16,388.89
2026/05/11,06:40:17,388.13
2026/05/11,06:40:18,388.35
2026/05/11,06:40:19,388.89
2026/05/11,06:40:20,387.59
2026/05/11,06:40:21,389.11
2026/05/11,06:40:22,389.11
2026/05/11,06:40:23,388.78
2026/05/11,06:40:24,388.67
2026/05/11,06:40:25,388.78
2026/05/11,06:40:26,389.76
2026/05/11,06:40:27,389.87
2026/05/11,06:40:28,388.78
2026/05/11,06:40:29,388.89
2026/05/11,06:40:30,389.87
2026/05/11,06:40:31,389.65
2026/05/11,06:40:32,389.76
2026/05/11,06:40:33,390.19
2026/05/11,06:40:34,389.87
2026/05/11,06:40:35,389.87
2026/05/11,06:40:36,389.65
2026/05/11,06:40:37,389.65
2026/05/11,06:40:38,390.41
2026/05/11,06:40:39,389.97
2026/05/11,06:40:40,389.87
2026/05/11,06:40:41,389.76
2026/05/11,06:40:42,390.52
2026/05/11,06:40:43,389.43
2026/05/11,06:40:44,388.78
2026/05/11,06:40:45,389.76
2026/05/11,06:40:46,389.76
2026/05/11,06:40:47,389.97
2026/05/11,06:40:48,389.32
2026/05/11,06:40:49,389.87
2026/05/11,06:40:50,389.32
2026/05/11,06:40:51,389.21
2026/05/11,06:40:52,389.87
2026/05/11,06:40:53,389.43
2026/05/11,06:40:54,388.89
2026/05/11,06:40:55,388.56
2026/05/11,06:40:56,387.8
2026/05/11,06:40:57,388.13
2026/05/11,06:40:58,389.21
2026/05/11,06:40:59,387.7
2026/05/11,06:41:00,387.26
2026/05/11,06:41:01,387.26
2026/05/11,06:41:02,387.8
2026/05/11,06:41:03,388.13
2026/05/11,06:41:04,388.78
2026/05/11,06:41:05,388.89
2026/05/11,06:41:06,389.65
2026/05/11,06:41:07,389.87
2026/05/11,06:41:08,388.89
2026/05/11,06:41:09,388.67
2026/05/11,06:41:10,389.76
2026/05/11,06:41:11,389.43
2026/05/11,06:41:12,389.11
2026/05/11,06:41:13,387.26
2026/05/11,06:41:14,388.24
2026/05/11,06:41:15,388.13
2026/05/11,06:41:16,387.26
2026/05/11,06:41:17,387.59
2026/05/11,06:41:18,387.59
2026/05/11,06:41:19,387.7
2026/05/11,06:41:20,388.13
2026/05/11,06:41:21,388.89
2026/05/11,06:41:22,388.67
2026/05/11,06:41:23,388.89
2026/05/11,06:41:24,389.97
2026/05/11,06:41:25,389.65
2026/05/11,06:41:26,389.32
2026/05/11,06:41:27,389.21
2026/05/11,06:41:28,389.65
2026/05/11,06:41:29,389.76
2026/05/11,06:41:30,390.84
2026/05/11,06:41:31,388.78
2026/05/11,06:41:32,390.84
2026/05/11,06:41:33,390.52
2026/05/11,06:41:34,389.43
2026/05/11,06:41:35,389.65
2026/05/11,06:41:36,389.87
2026/05/11,06:41:37,389.76
2026/05/11,06:41:38,390.41
2026/05/11,06:41:39,391.28
2026/05/11,06:41:40,391.28
2026/05/11,06:41:41,391.28
2026/05/11,06:41:42,390.73
2026/05/11,06:41:43,391.93
2026/05/11,06:41:44,391.93
2026/05/11,06:41:45,390.84
2026/05/11,06:41:46,391.38
2026/05/11,06:41:47,391.06
2026/05/11,06:41:48,390.73
2026/05/11,06:41:49,390.95
2026/05/11,06:41:50,389.76
2026/05/11,06:41:51,390.84
2026/05/11,06:41:52,390.41
2026/05/11,06:41:53,389.76
2026/05/11,06:41:54,389.97
2026/05/11,06:41:55,389.11
2026/05/11,06:41:56,388.78
2026/05/11,06:41:57,389.76
2026/05/11,06:41:58,388.89
2026/05/11,06:41:59,389.65
2026/05/11,06:42:00,389.11
2026/05/11,06:42:01,388.89
2026/05/11,06:42:02,389.87
2026/05/11,06:42:03,391.06
2026/05/11,06:42:04,389.87
2026/05/11,06:42:05,390.52
2026/05/11,06:42:06,390.84
2026/05/11,06:42:07,390.3
2026/05/11,06:42:08,390.52
2026/05/11,06:42:09,390.84
2026/05/11,06:42:10,389.76
2026/05/11,06:42:11,388.78
2026/05/11,06:42:12,389.87
2026/05/11,06:42:13,390.41
2026/05/11,06:42:14,388.67
2026/05/11,06:42:15,389.21
2026/05/11,06:42:16,389.76
2026/05/11,06:42:17,389.21
2026/05/11,06:42:18,389.11
2026/05/11,06:42:19,389.43
2026/05/11,06:42:20,389.21
2026/05/11,06:42:21,387.7
2026/05/11,06:42:22,388.78
2026/05/11,06:42:23,388.13
2026/05/11,06:42:24,388.24
2026/05/11,06:42:25,388.56
2026/05/11,06:42:26,388.78
2026/05/11,06:42:27,388.78
2026/05/11,06:42:28,389.21
2026/05/11,06:42:29,389.21
2026/05/11,06:42:30,389.43
2026/05/11,06:42:31,389.87
2026/05/11,06:42:32,389.32
2026/05/11,06:42:33,390.73
2026/05/11,06:42:34,389.65
2026/05/11,06:42:35,390.19
2026/05/11,06:42:36,390.73
2026/05/11,06:42:37,390.19
2026/05/11,06:42:38,390.73
2026/05/11,06:42:39,389.65
2026/05/11,06:42:40,390.84
2026/05/11,06:42:41,390.19
2026/05/11,06:42:42,389.76
2026/05/11,06:42:43,390.95
2026/05/11,06:42:44,390.19
2026/05/11,06:42:45,389.76
2026/05/11,06:42:46,389.97
2026/05/11,06:42:47,390.73
2026/05/11,06:42:48,390.84
2026/05/11,06:42:49,390.95
2026/05/11,06:42:50,390.95
2026/05/11,06:42:51,390.73
2026/05/11,06:42:52,391.06
2026/05/11,06:42:53,390.84
2026/05/11,06:42:54,390.19
2026/05/11,06:42:55,390.73
2026/05/11,06:42:56,389.76
2026/05/11,06:42:57,389.97
2026/05/11,06:42:58,390.73
2026/05/11,06:42:59,389.97
2026/05/11,06:43:00,390.3
2026/05/11,06:43:01,390.84
2026/05/11,06:43:02,390.84
2026/05/11,06:43:03,390.52
2026/05/11,06:43:04,390.19
2026/05/11,06:43:05,389.32
2026/05/11,06:43:06,389.43
2026/05/11,06:43:07,389.76
2026/05/11,06:43:08,388.89
2026/05/11,06:43:09,388.35
2026/05/11,06:43:10,388.56
2026/05/11,06:43:11,387.7
2026/05/11,06:43:12,388.78
2026/05/11,06:43:13,389.11
2026/05/11,06:43:14,388.78
2026/05/11,06:43:15,388.89
2026/05/11,06:43:16,388.24
2026/05/11,06:43:17,389.76
2026/05/11,06:43:18,388.24
2026/05/11,06:43:19,388.67
2026/05/11,06:43:20,388.13
2026/05/11,06:43:21,389.11
2026/05/11,06:43:22,389.21
2026/05/11,06:43:23,389.32
2026/05/11,06:43:24,389.76
2026/05/11,06:43:25,388.78
2026/05/11,06:43:26,389.11
2026/05/11,06:43:27,388.89
2026/05/11,06:43:28,388.89
2026/05/11,06:43:29,390.52
2026/05/11,06:43:30,390.19
2026/05/11,06:43:31,389.76
2026/05/11,06:43:32,390.73
2026/05/11,06:43:33,389.97
2026/05/11,06:43:34,388.89
2026/05/11,06:43:35,389.65
2026/05/11,06:43:36,389.87
2026/05/11,06:43:37,390.19
2026/05/11,06:43:38,390.19
2026/05/11,06:43:39,390.3
2026/05/11,06:43:40,389.87
2026/05/11,06:43:41,390.73
2026/05/11,06:43:42,390.52
2026/05/11,06:43:43,390.84
2026/05/11,06:43:44,389.76
2026/05/11,06:43:45,389.43
2026/05/11,06:43:46,389.87
2026/05/11,06:43:47,390.19
2026/05/11,06:43:48,390.84
2026/05/11,06:43:49,390.52
2026/05/11,06:43:50,390.52
2026/05/11,06:43:51,390.52
2026/05/11,06:43:52,389.65
2026/05/11,06:43:53,391.49
2026/05/11,06:43:54,390.52
2026/05/11,06:43:55,391.38
2026/05/11,06:43:56,391.82
2026/05/11,06:43:57,390.52
2026/05/11,06:43:58,390.41
2026/05/11,06:43:59,390.3
2026/05/11,06:44:00,390.52
2026/05/11,06:44:01,390.84
2026/05/11,06:44:02,389.97
2026/05/11,06:44:03,390.52
2026/05/11,06:44:04,391.28
2026/05/11,06:44:05,390.95
2026/05/11,06:44:06,390.95
2026/05/11,06:44:07,391.6
2026/05/11,06:44:08,389.87
2026/05/11,06:44:09,390.84
2026/05/11,06:44:10,389.76
2026/05/11,06:44:11,390.95
2026/05/11,06:44:12,389.65
2026/05/11,06:44:13,389.21
2026/05/11,06:44:14,389.65
2026/05/11,06:44:15,390.73
2026/05/11,06:44:16,390.95
2026/05/11,06:44:17,390.95
2026/05/11,06:44:18,390.95
2026/05/11,06:44:19,389.76
2026/05/11,06:44:20,389.65
2026/05/11,06:44:21,389.97
2026/05/11,06:44:22,389.43
2026/05/11,06:44:23,389.32
2026/05/11,06:44:24,389.11
2026/05/11,06:44:25,389.43
2026/05/11,06:44:26,390.73
2026/05/11,06:44:27,388.89
2026/05/11,06:44:28,389.76
2026/05/11,06:44:29,389.97
2026/05/11,06:44:30,389.76
2026/05/11,06:44:31,388.89
2026/05/11,06:44:32,389.97
2026/05/11,06:44:33,389.21
2026/05/11,06:44:34,389.32
2026/05/11,06:44:35,389.11
2026/05/11,06:44:36,389.11
2026/05/11,06:44:37,388.89
2026/05/11,06:44:38,388.24
2026/05/11,06:44:39,387.59
2026/05/11,06:44:40,388.24
2026/05/11,06:44:41,387.59
2026/05/11,06:44:42,388.13
2026/05/11,06:44:43,388.24
2026/05/11,06:44:44,389.11
2026/05/11,06:44:45,387.7
2026/05/11,06:44:46,388.02
2026/05/11,06:44:47,388.02
2026/05/11,06:44:48,389.11
2026/05/11,06:44:49,388.78
2026/05/11,06:44:50,388.89
2026/05/11,06:44:51,388.13
2026/05/11,06:44:52,388.67
2026/05/11,06:44:53,388.24
2026/05/11,06:44:54,388.78
2026/05/11,06:44:55,388.67
2026/05/11,06:44:56,389.76
2026/05/11,06:44:57,389.32
2026/05/11,06:44:58,389.21
2026/05/11,06:44:59,388.67
2026/05/11,06:45:00,388.89
2026/05/11,06:45:01,389.11
2026/05/11,06:45:02,390.19
2026/05/11,06:45:03,389.87
2026/05/11,06:45:04,389.32
2026/05/11,06:45:05,388.89
2026/05/11,06:45:06,389.21
2026/05/11,06:45:07,388.67
2026/05/11,06:45:08,389.97
2026/05/11,06:45:09,389.32
2026/05/11,06:45:10,390.52
2026/05/11,06:45:11,389.76
2026/05/11,06:45:12,389.32
2026/05/11,06:45:13,389.32
2026/05/11,06:45:14,388.67
2026/05/11,06:45:15,389.32
2026/05/11,06:45:16,389.65
2026/05/11,06:45:17,388.67
2026/05/11,06:45:18,390.95
2026/05/11,06:45:19,389.43
2026/05/11,06:45:20,389.87
2026/05/11,06:45:21,389.97
2026/05/11,06:45:22,390.41
2026/05/11,06:45:23,390.52
2026/05/11,06:45:24,389.65
2026/05/11,06:45:25,390.95
2026/05/11,06:45:26,389.97
2026/05/11,06:45:27,389.65
2026/05/11,06:45:28,390.41
2026/05/11,06:45:29,390.19
2026/05/11,06:45:30,389.76
2026/05/11,06:45:31,390.52
2026/05/11,06:45:32,389.65
2026/05/11,06:45:33,389.65
2026/05/11,06:45:34,390.3
2026/05/11,06:45:35,389.43
2026/05/11,06:45:36,388.89
2026/05/11,06:45:37,388.89
2026/05/11,06:45:38,389.43
2026/05/11,06:45:39,389.76
2026/05/11,06:45:40,389.21
2026/05/11,06:45:41,389.11
2026/05/11,06:45:42,389.65
2026/05/11,06:45:43,387.8
2026/05/11,06:45:44,388.67
2026/05/11,06:45:45,388.56
2026/05/11,06:45:46,388.13
2026/05/11,06:45:47,388.02
2026/05/11,06:45:48,387.15
2026/05/11,06:45:49,388.24
2026/05/11,06:45:50,387.26
2026/05/11,06:45:51,388.35
2026/05/11,06:45:52,387.15
2026/05/11,06:45:53,388.56
2026/05/11,06:45:54,388.56
2026/05/11,06:45:55,388.67
2026/05/11,06:45:56,389.76
2026/05/11,06:45:57,389.43
2026/05/11,06:45:58,388.24
2026/05/11,06:45:59,389.11
2026/05/11,06:46:00,389.32
2026/05/11,06:46:01,389.32
2026/05/11,06:46:02,389.65
2026/05/11,06:46:03,389.32
2026/05/11,06:46:04,388.89
2026/05/11,06:46:05,388.56
2026/05/11,06:46:06,389.76
2026/05/11,06:46:07,389.87
2026/05/11,06:46:08,388.78
2026/05/11,06:46:09,389.21
2026/05/11,06:46:10,389.43
2026/05/11,06:46:11,388.78
2026/05/11,06:46:12,389.76
2026/05/11,06:46:13,389.87
2026/05/11,06:46:14,389.97
2026/05/11,06:46:15,389.87
2026/05/11,06:46:16,389.43
2026/05/11,06:46:17,390.52
2026/05/11,06:46:18,389.97
2026/05/11,06:46:19,390.3
2026/05/11,06:46:20,390.95
2026/05/11,06:46:21,390.84
2026/05/11,06:46:22,390.3
2026/05/11,06:46:23,390.19
2026/05/11,06:46:24,390.19
2026/05/11,06:46:25,390.52
2026/05/11,06:46:26,390.41
2026/05/11,06:46:27,389.97
2026/05/11,06:46:28,389.65
2026/05/11,06:46:29,389.32
2026/05/11,06:46:30,389.21
2026/05/11,06:46:31,389.76
2026/05/11,06:46:32,389.97
2026/05/11,06:46:33,388.89
2026/05/11,06:46:34,389.97
2026/05/11,06:46:35,388.78
2026/05/11,06:46:36,389.97
2026/05/11,06:46:37,389.43
2026/05/11,06:46:38,389.43
2026/05/11,06:46:39,388.89
2026/05/11,06:46:40,388.89
2026/05/11,06:46:41,390.41
2026/05/11,06:46:42,389.87
2026/05/11,06:46:43,390.3
2026/05/11,06:46:44,389.65
2026/05/11,06:46:45,389.97
2026/05/11,06:46:46,389.11
2026/05/11,06:46:47,390.3
2026/05/11,06:46:48,389.97
2026/05/11,06:46:49,388.89
2026/05/11,06:46:50,389.65
2026/05/11,06:46:51,388.89
2026/05/11,06:46:52,389.76
2026/05/11,06:46:53,389.32
2026/05/11,06:46:54,389.43
2026/05/11,06:46:55,389.76
2026/05/11,06:46:56,388.67
2026/05/11,06:46:57,389.65
2026/05/11,06:46:58,388.89
2026/05/11,06:46:59,389.43
2026/05/11,06:47:00,389.32
2026/05/11,06:47:01,389.21
2026/05/11,06:47:02,388.78
2026/05/11,06:47:03,389.65
2026/05/11,06:47:04,388.56
2026/05/11,06:47:05,388.24
2026/05/11,06:47:06,388.02
2026/05/11,06:47:07,388.02
2026/05/11,06:47:08,387.7
2026/05/11,06:47:09,388.78
2026/05/11,06:47:10,388.56
2026/05/11,06:47:11,387.8
2026/05/11,06:47:12,388.24
2026/05/11,06:47:13,387.7
2026/05/11,06:47:14,388.13
2026/05/11,06:47:15,388.78
2026/05/11,06:47:16,389.87
2026/05/11,06:47:17,389.97
2026/05/11,06:47:18,390.95
2026/05/11,06:47:19,389.65
2026/05/11,06:47:20,390.41
2026/05/11,06:47:21,390.3
2026/05/11,06:47:22,388.78
2026/05/11,06:47:23,389.32
2026/05/11,06:47:24,389.87
2026/05/11,06:47:25,388.78
2026/05/11,06:47:26,389.21
2026/05/11,06:47:27,388.78
2026/05/11,06:47:28,389.43
2026/05/11,06:47:29,390.19
2026/05/11,06:47:30,391.93
2026/05/11,06:47:31,392.47
2026/05/11,06:47:32,392.58
2026/05/11,06:47:33,392.14
2026/05/11,06:47:34,391.93
2026/05/11,06:47:35,391.38
2026/05/11,06:47:36,391.49
2026/05/11,06:47:37,392.47
2026/05/11,06:47:38,390.95
2026/05/11,06:47:39,391.28
2026/05/11,06:47:40,391.28
2026/05/11,06:47:41,391.93
2026/05/11,06:47:42,391.82
2026/05/11,06:47:43,391.93
2026/05/11,06:47:44,391.6
2026/05/11,06:47:45,391.82
2026/05/11,06:47:46,391.93
2026/05/11,06:47:47,392.14
2026/05/11,06:47:48,393.45
2026/05/11,06:47:49,392.36
2026/05/11,06:47:50,393.01
2026/05/11,06:47:51,392.47
2026/05/11,06:47:52,392.47
2026/05/11,06:47:53,392.47
2026/05/11,06:47:54,392.14
2026/05/11,06:47:55,392.69
2026/05/11,06:47:56,391.82
2026/05/11,06:47:57,391.06
2026/05/11,06:47:58,391.93
2026/05/11,06:47:59,391.93
2026/05/11,06:48:00,391.38
2026/05/11,06:48:01,391.49
2026/05/11,06:48:02,392.04
2026/05/11,06:48:03,391.6
2026/05/11,06:48:04,392.36
2026/05/11,06:48:05,392.47
2026/05/11,06:48:06,391.6
2026/05/11,06:48:07,391.82
2026/05/11,06:48:08,391.82
2026/05/11,06:48:09,391.49
2026/05/11,06:48:10,391.93
2026/05/11,06:48:11,392.04
2026/05/11,06:48:12,391.6
2026/05/11,06:48:13,392.36
2026/05/11,06:48:14,391.6
2026/05/11,06:48:15,391.6
2026/05/11,06:48:16,390.95
2026/05/11,06:48:17,389.87
2026/05/11,06:48:18,389.76
2026/05/11,06:48:19,390.84
2026/05/11,06:48:20,390.52
2026/05/11,06:48:21,391.38
2026/05/11,06:48:22,392.47
2026/05/11,06:48:23,391.38
2026/05/11,06:48:24,392.36
2026/05/11,06:48:25,391.93
2026/05/11,06:48:26,392.47
2026/05/11,06:48:27,392.58
2026/05/11,06:48:28,391.93
2026/05/11,06:48:29,389.65
2026/05/11,06:48:30,388.56
2026/05/11,06:48:31,390.19
2026/05/11,06:48:32,390.73
2026/05/11,06:48:33,390.19
2026/05/11,06:48:34,390.19
2026/05/11,06:48:35,391.06
2026/05/11,06:48:36,392.04
2026/05/11,06:48:37,391.28
2026/05/11,06:48:38,389.87
2026/05/11,06:48:39,388.78
2026/05/11,06:48:40,388.35
2026/05/11,06:48:41,388.78
2026/05/11,06:48:42,389.76
2026/05/11,06:48:43,390.19
2026/05/11,06:48:44,390.19
2026/05/11,06:48:45,391.49
2026/05/11,06:48:46,390.73
2026/05/11,06:48:47,391.82
2026/05/11,06:48:48,390.84
2026/05/11,06:48:49,390.3
2026/05/11,06:48:50,390.73
2026/05/11,06:48:51,391.06
2026/05/11,06:48:52,390.41
2026/05/11,06:48:53,390.84
2026/05/11,06:48:54,390.3
2026/05/11,06:48:55,391.49
2026/05/11,06:48:56,391.6
2026/05/11,06:48:57,391.38
2026/05/11,06:48:58,391.6
2026/05/11,06:48:59,390.73
2026/05/11,06:49:00,390.84
2026/05/11,06:49:01,388.02
2026/05/11,06:49:02,388.67
2026/05/11,06:49:03,388.89
2026/05/11,06:49:04,389.11
2026/05/11,06:49:05,388.56
2026/05/11,06:49:06,389.11
2026/05/11,06:49:07,388.35
2026/05/11,06:49:08,387.8
2026/05/11,06:49:09,388.35
2026/05/11,06:49:10,388.67
2026/05/11,06:49:11,388.78
2026/05/11,06:49:12,388.89
2026/05/11,06:49:13,387.26
2026/05/11,06:49:14,388.24
2026/05/11,06:49:15,387.59
2026/05/11,06:49:16,387.59
2026/05/11,06:49:17,388.56
2026/05/11,06:49:18,389.21
2026/05/11,06:49:19,387.7
2026/05/11,06:49:20,388.67
2026/05/11,06:49:21,388.78
2026/05/11,06:49:22,388.13
2026/05/11,06:49:23,389.76
2026/05/11,06:49:24,388.89
2026/05/11,06:49:25,388.67
2026/05/11,06:49:26,388.78
2026/05/11,06:49:27,389.11
2026/05/11,06:49:28,388.56
2026/05/11,06:49:29,388.02
2026/05/11,06:49:30,388.56
2026/05/11,06:49:31,388.67
2026/05/11,06:49:32,388.02
2026/05/11,06:49:33,388.24
2026/05/11,06:49:34,387.15
2026/05/11,06:49:35,387.26
2026/05/11,06:49:36,387.8
2026/05/11,06:49:37,387.48
2026/05/11,06:49:38,387.15
2026/05/11,06:49:39,388.13
2026/05/11,06:49:40,388.24
2026/05/11,06:49:41,386.18
2026/05/11,06:49:42,386.39
2026/05/11,06:49:43,387.15
2026/05/11,06:49:44,388.35
2026/05/11,06:49:45,387.48
2026/05/11,06:49:46,387.59
2026/05/11,06:49:47,388.35
2026/05/11,06:49:48,387.48
2026/05/11,06:49:49,387.04
2026/05/11,06:49:50,387.26
2026/05/11,06:49:51,387.04
2026/05/11,06:49:52,386.61
2026/05/11,06:49:53,387.59
2026/05/11,06:49:54,387.15
2026/05/11,06:49:55,387.26
2026/05/11,06:49:56,386.61
2026/05/11,06:49:57,387.26
2026/05/11,06:49:58,386.39
2026/05/11,06:49:59,386.72
2026/05/11,06:50:00,386.39
2026/05/11,06:50:01,387.8
2026/05/11,06:50:02,386.18
2026/05/11,06:50:03,387.15
2026/05/11,06:50:04,386.5
2026/05/11,06:50:05,386.94
2026/05/11,06:50:06,386.18
2026/05/11,06:50:07,386.61
2026/05/11,06:50:08,386.5
2026/05/11,06:50:09,386.5
2026/05/11,06:50:10,385.42
2026/05/11,06:50:11,386.72
2026/05/11,06:50:12,385.85
2026/05/11,06:50:13,387.15
2026/05/11,06:50:14,385.63
2026/05/11,06:50:15,386.61
2026/05/11,06:50:16,386.5
2026/05/11,06:50:17,385.42
2026/05/11,06:50:18,385.31
2026/05/11,06:50:19,386.39
2026/05/11,06:50:20,385.53
2026/05/11,06:50:21,384.44
2026/05/11,06:50:22,386.07
2026/05/11,06:50:23,386.18
2026/05/11,06:50:24,386.18
2026/05/11,06:50:25,386.5
2026/05/11,06:50:26,385.63
2026/05/11,06:50:27,385.42
2026/05/11,06:50:28,385.42
2026/05/11,06:50:29,385.63
2026/05/11,06:50:30,384.55
2026/05/11,06:50:31,384.98
2026/05/11,06:50:32,384.87
2026/05/11,06:50:33,384.22
2026/05/11,06:50:34,383.46
2026/05/11,06:50:35,384.55
2026/05/11,06:50:36,384.01
2026/05/11,06:50:37,384.77
2026/05/11,06:50:38,385.53
2026/05/11,06:50:39,385.53
2026/05/11,06:50:40,385.63
2026/05/11,06:50:41,384.77
2026/05/11,06:50:42,384.44
2026/05/11,06:50:43,384.55
2026/05/11,06:50:44,384.44
2026/05/11,06:50:45,384.98
2026/05/11,06:50:46,385.63
2026/05/11,06:50:47,384.77
2026/05/11,06:50:48,384.98
2026/05/11,06:50:49,385.42
2026/05/11,06:50:50,384.55
2026/05/11,06:50:51,383.36
2026/05/11,06:50:52,384.87
2026/05/11,06:50:53,384.44
2026/05/11,06:50:54,384.55
2026/05/11,06:50:55,383.46
2026/05/11,06:50:56,384.87
2026/05/11,06:50:57,384.33
2026/05/11,06:50:58,383.79
2026/05/11,06:50:59,384.33
2026/05/11,06:51:00,384.22
2026/05/11,06:51:01,384.44
2026/05/11,06:51:02,383.9
2026/05/11,06:51:03,382.6
2026/05/11,06:51:04,383.79
2026/05/11,06:51:05,382.92
2026/05/11,06:51:06,383.79
2026/05/11,06:51:07,381.73
2026/05/11,06:51:08,382.6
2026/05/11,06:51:09,382.81
2026/05/11,06:51:10,382.05
2026/05/11,06:51:11,382.05
2026/05/11,06:51:12,383.14
2026/05/11,06:51:13,381.51
2026/05/11,06:51:14,383.14
2026/05/11,06:51:15,381.84
2026/05/11,06:51:16,382.38
2026/05/11,06:51:17,380.97
2026/05/11,06:51:18,382.05
2026/05/11,06:51:19,380.97
2026/05/11,06:51:20,380.64
2026/05/11,06:51:21,380.75
2026/05/11,06:51:22,381.08
2026/05/11,06:51:23,381.51
2026/05/11,06:51:24,380.1
2026/05/11,06:51:25,381.08
2026/05/11,06:51:26,381.18
2026/05/11,06:51:27,381.29
2026/05/11,06:51:28,381.51
2026/05/11,06:51:29,381.18
2026/05/11,06:51:30,380.97
2026/05/11,06:51:31,380.75
2026/05/11,06:51:32,380.97
2026/05/11,06:51:33,380.97
2026/05/11,06:51:34,383.9
2026/05/11,06:51:35,383.79
2026/05/11,06:51:36,384.33
2026/05/11,06:51:37,384.98
2026/05/11,06:51:38,385.31
2026/05/11,06:51:39,385.63
2026/05/11,06:51:40,385.63
2026/05/11,06:51:41,386.5
2026/05/11,06:51:42,386.5
2026/05/11,06:51:43,387.15
2026/05/11,06:51:44,387.48
2026/05/11,06:51:45,386.94
2026/05/11,06:51:46,387.26
2026/05/11,06:51:47,387.48
2026/05/11,06:51:48,387.7
2026/05/11,06:51:49,387.48
2026/05/11,06:51:50,388.56
2026/05/11,06:51:51,388.13
2026/05/11,06:51:52,388.24
2026/05/11,06:51:53,388.02
2026/05/11,06:51:54,387.15
2026/05/11,06:51:55,387.26
2026/05/11,06:51:56,388.24
2026/05/11,06:51:57,387.26
2026/05/11,06:51:58,387.26
2026/05/11,06:51:59,388.13
2026/05/11,06:52:00,388.13
2026/05/11,06:52:01,388.35
2026/05/11,06:52:02,388.02
2026/05/11,06:52:03,387.26
2026/05/11,06:52:04,387.8
2026/05/11,06:52:05,388.13
2026/05/11,06:52:06,387.8
2026/05/11,06:52:07,387.59
2026/05/11,06:52:08,388.02
2026/05/11,06:52:09,388.13
2026/05/11,06:52:10,388.13
2026/05/11,06:52:11,387.48
2026/05/11,06:52:12,387.48
2026/05/11,06:52:13,388.02
2026/05/11,06:52:14,387.8
2026/05/11,06:52:15,388.56
2026/05/11,06:52:16,387.8
2026/05/11,06:52:17,388.13
2026/05/11,06:52:18,387.8
2026/05/11,06:52:19,387.26
2026/05/11,06:52:20,388.35
2026/05/11,06:52:21,388.02
2026/05/11,06:52:22,388.02
2026/05/11,06:52:23,388.35
2026/05/11,06:52:24,388.24
2026/05/11,06:52:25,387.8
2026/05/11,06:52:26,388.89
2026/05/11,06:52:27,387.7
2026/05/11,06:52:28,388.35
2026/05/11,06:52:29,387.8
2026/05/11,06:52:30,387.15
2026/05/11,06:52:31,388.13
2026/05/11,06:52:32,387.7
2026/05/11,06:52:33,388.24
2026/05/11,06:52:34,388.02
2026/05/11,06:52:35,386.94
2026/05/11,06:52:36,388.35
2026/05/11,06:52:37,388.02
2026/05/11,06:52:38,387.26
2026/05/11,06:52:39,387.15
2026/05/11,06:52:40,387.26
2026/05/11,06:52:41,387.26
2026/05/11,06:52:42,387.26
2026/05/11,06:52:43,387.48
2026/05/11,06:52:44,388.02
2026/05/11,06:52:45,388.56
2026/05/11,06:52:46,388.67
2026/05/11,06:52:47,389.11
2026/05/11,06:52:48,387.48
2026/05/11,06:52:49,387.7
2026/05/11,06:52:50,387.8
2026/05/11,06:52:51,387.59
2026/05/11,06:52:52,387.48
2026/05/11,06:52:53,387.59
2026/05/11,06:52:54,388.13
2026/05/11,06:52:55,388.13
2026/05/11,06:52:56,387.04
2026/05/11,06:52:57,387.15
2026/05/11,06:52:58,387.7
2026/05/11,06:52:59,388.35
2026/05/11,06:53:00,387.15
2026/05/11,06:53:01,387.15
2026/05/11,06:53:02,388.35
2026/05/11,06:53:03,387.26
2026/05/11,06:53:04,387.48
2026/05/11,06:53:05,387.48
2026/05/11,06:53:06,387.7
2026/05/11,06:53:07,387.48
2026/05/11,06:53:08,387.26
2026/05/11,06:53:09,387.48
2026/05/11,06:53:10,387.7
2026/05/11,06:53:11,388.24
2026/05/11,06:53:12,387.15
2026/05/11,06:53:13,388.35
2026/05/11,06:53:14,387.59
2026/05/11,06:53:15,387.15
2026/05/11,06:53:16,388.35
2026/05/11,06:53:17,387.15
2026/05/11,06:53:18,387.8
2026/05/11,06:53:19,388.02
2026/05/11,06:53:20,387.15
2026/05/11,06:53:21,388.24
2026/05/11,06:53:22,387.59
2026/05/11,06:53:23,387.15
2026/05/11,06:53:24,387.26
2026/05/11,06:53:25,387.7
2026/05/11,06:53:26,388.24
2026/05/11,06:53:27,388.56
2026/05/11,06:53:28,387.26
2026/05/11,06:53:29,388.13
2026/05/11,06:53:30,387.26
2026/05/11,06:53:31,388.02
2026/05/11,06:53:32,387.48
2026/05/11,06:53:33,388.35
2026/05/11,06:53:34,388.13
2026/05/11,06:53:35,388.13
2026/05/11,06:53:36,387.7
2026/05/11,06:53:37,387.59
2026/05/11,06:53:38,388.78
2026/05/11,06:53:39,388.13
2026/05/11,06:53:40,387.15
2026/05/11,06:53:41,387.48
2026/05/11,06:53:42,387.04
2026/05/11,06:53:43,388.24
2026/05/11,06:53:44,388.24
2026/05/11,06:53:45,387.26
2026/05/11,06:53:46,387.48
2026/05/11,06:53:47,387.26
2026/05/11,06:53:48,388.02
2026/05/11,06:53:49,387.7
2026/05/11,06:53:50,387.59
2026/05/11,06:53:51,387.15
2026/05/11,06:53:52,388.13
2026/05/11,06:53:53,387.26
2026/05/11,06:53:54,388.24
2026/05/11,06:53:55,388.56
2026/05/11,06:53:56,387.26
2026/05/11,06:53:57,387.7
2026/05/11,06:53:58,388.13
2026/05/11,06:53:59,387.15
2026/05/11,06:54:00,387.04
2026/05/11,06:54:01,388.35
2026/05/11,06:54:02,387.8
2026/05/11,06:54:03,387.26
2026/05/11,06:54:04,387.8
2026/05/11,06:54:05,387.26
2026/05/11,06:54:06,388.13
2026/05/11,06:54:07,388.56
2026/05/11,06:54:08,387.48
2026/05/11,06:54:09,388.35
2026/05/11,06:54:10,388.02
2026/05/11,06:54:11,387.26
2026/05/11,06:54:12,387.04
2026/05/11,06:54:13,388.24
2026/05/11,06:54:14,387.48
2026/05/11,06:54:15,387.15
2026/05/11,06:54:16,387.26
2026/05/11,06:54:17,387.48
2026/05/11,06:54:18,388.13
2026/05/11,06:54:19,387.15
2026/05/11,06:54:20,387.26
2026/05/11,06:54:21,387.15
2026/05/11,06:54:22,388.13
2026/05/11,06:54:23,387.26
2026/05/11,06:54:24,387.7
2026/05/11,06:54:25,387.04
2026/05/11,06:54:26,388.24
2026/05/11,06:54:27,388.02
2026/05/11,06:54:28,387.15
2026/05/11,06:54:29,387.26
2026/05/11,06:54:30,387.15
2026/05/11,06:54:31,387.59
2026/05/11,06:54:32,388.24
2026/05/11,06:54:33,388.35
2026/05/11,06:54:34,387.48
2026/05/11,06:54:35,388.13
2026/05/11,06:54:36,387.48
2026/05/11,06:54:37,387.26
2026/05/11,06:54:38,387.59
2026/05/11,06:54:39,387.7
2026/05/11,06:54:40,387.7
2026/05/11,06:54:41,387.26
2026/05/11,06:54:42,388.13
2026/05/11,06:54:43,387.7
2026/05/11,06:54:44,388.24
2026/05/11,06:54:45,388.02
2026/05/11,06:54:46,388.56
2026/05/11,06:54:47,387.7
2026/05/11,06:54:48,388.67
2026/05/11,06:54:49,387.8
2026/05/11,06:54:50,388.24
2026/05/11,06:54:51,388.24
2026/05/11,06:54:52,387.15
2026/05/11,06:54:53,388.13
2026/05/11,06:54:54,387.26
2026/05/11,06:54:55,387.7
2026/05/11,06:54:56,388.13
2026/05/11,06:54:57,388.02
2026/05/11,06:54:58,388.35
2026/05/11,06:54:59,388.02
2026/05/11,06:55:00,388.35
2026/05/11,06:55:01,388.56
2026/05/11,06:55:02,388.13
2026/05/11,06:55:03,388.24
2026/05/11,06:55:04,387.8
2026/05/11,06:55:05,387.59
2026/05/11,06:55:06,387.26
2026/05/11,06:55:07,387.15
2026/05/11,06:55:08,387.15
2026/05/11,06:55:09,387.15
2026/05/11,06:55:10,387.59
2026/05/11,06:55:11,388.67
2026/05/11,06:55:12,388.35
2026/05/11,06:55:13,387.7
2026/05/11,06:55:14,387.26
2026/05/11,06:55:15,387.26
2026/05/11,06:55:16,387.8
2026/05/11,06:55:17,388.02
2026/05/11,06:55:18,387.26
2026/05/11,06:55:19,387.26
2026/05/11,06:55:20,387.15
2026/05/11,06:55:21,387.26
2026/05/11,06:55:22,387.15
2026/05/11,06:55:23,387.26
2026/05/11,06:55:24,387.26
2026/05/11,06:55:25,387.15
2026/05/11,06:55:26,387.48
2026/05/11,06:55:27,388.02
2026/05/11,06:55:28,388.24
2026/05/11,06:55:29,388.24
2026/05/11,06:55:30,387.15
2026/05/11,06:55:31,388.56
2026/05/11,06:55:32,388.67
2026/05/11,06:55:33,388.13
2026/05/11,06:55:34,388.24
2026/05/11,06:55:35,387.26
2026/05/11,06:55:36,388.35
2026/05/11,06:55:37,388.13
2026/05/11,06:55:38,387.59
2026/05/11,06:55:39,387.15
2026/05/11,06:55:40,388.24
2026/05/11,06:55:41,387.26
2026/05/11,06:55:42,387.8
2026/05/11,06:55:43,388.02
2026/05/11,06:55:44,387.7
2026/05/11,06:55:45,387.48
2026/05/11,06:55:46,387.59
2026/05/11,06:55:47,387.59
2026/05/11,06:55:48,387.7
2026/05/11,06:55:49,388.13
2026/05/11,06:55:50,387.26
2026/05/11,06:55:51,387.59
2026/05/11,06:55:52,387.48
2026/05/11,06:55:53,387.26
2026/05/11,06:55:54,387.26
2026/05/11,06:55:55,387.26
2026/05/11,06:55:56,387.48
2026/05/11,06:55:57,387.48
2026/05/11,06:55:58,388.67
2026/05/11,06:55:59,388.35
2026/05/11,06:56:00,388.24
2026/05/11,06:56:01,387.8
2026/05/11,06:56:02,388.13
2026/05/11,06:56:03,388.02
2026/05/11,06:56:04,387.48
2026/05/11,06:56:05,388.24
2026/05/11,06:56:06,388.24
2026/05/11,06:56:07,387.26
2026/05/11,06:56:08,387.48
2026/05/11,06:56:09,388.35
2026/05/11,06:56:10,388.24
2026/05/11,06:56:11,387.15
2026/05/11,06:56:12,388.02
2026/05/11,06:56:13,387.59
2026/05/11,06:56:14,387.48
2026/05/11,06:56:15,388.02
2026/05/11,06:56:16,387.04
2026/05/11,06:56:17,387.26
2026/05/11,06:56:18,388.56
2026/05/11,06:56:19,388.13
2026/05/11,06:56:20,387.8
2026/05/11,06:56:21,388.13
2026/05/11,06:56:22,388.02
2026/05/11,06:56:23,388.02
2026/05/11,06:56:24,388.13
2026/05/11,06:56:25,387.59
2026/05/11,06:56:26,387.26
2026/05/11,06:56:27,388.24
2026/05/11,06:56:28,387.48
2026/05/11,06:56:29,388.56
2026/05/11,06:56:30,388.24
2026/05/11,06:56:31,387.26
2026/05/11,06:56:32,388.35
2026/05/11,06:56:33,388.02
2026/05/11,06:56:34,387.59
2026/05/11,06:56:35,387.59
2026/05/11,06:56:36,388.67
2026/05/11,06:56:37,388.02
2026/05/11,06:56:38,387.15
2026/05/11,06:56:39,388.02
2026/05/11,06:56:40,387.26
2026/05/11,06:56:41,387.48
2026/05/11,06:56:42,387.48
2026/05/11,06:56:43,388.35
2026/05/11,06:56:44,387.48
2026/05/11,06:56:45,387.48
2026/05/11,06:56:46,387.7
2026/05/11,06:56:47,387.26
2026/05/11,06:56:48,387.26
2026/05/11,06:56:49,387.59
2026/05/11,06:56:50,387.48
2026/05/11,06:56:51,387.48
2026/05/11,06:56:52,388.13
2026/05/11,06:56:53,388.56
2026/05/11,06:56:54,387.8
2026/05/11,06:56:55,388.56
2026/05/11,06:56:56,387.48
2026/05/11,06:56:57,388.35
2026/05/11,06:56:58,388.35
2026/05/11,06:56:59,387.7
2026/05/11,06:57:00,387.15
2026/05/11,06:57:01,387.48
2026/05/11,06:57:02,387.48
2026/05/11,06:57:03,387.26
2026/05/11,06:57:04,387.15
2026/05/11,06:57:05,387.26
2026/05/11,06:57:06,387.15
2026/05/11,06:57:07,387.04
2026/05/11,06:57:08,386.72
2026/05/11,06:57:09,387.26
2026/05/11,06:57:10,386.61
2026/05/11,06:57:11,387.48
2026/05/11,06:57:12,387.04
2026/05/11,06:57:13,386.39
2026/05/11,06:57:14,386.39
2026/05/11,06:57:15,387.8
2026/05/11,06:57:16,386.18
2026/05/11,06:57:17,386.72
2026/05/11,06:57:18,387.15
2026/05/11,06:57:19,386.18
2026/05/11,06:57:20,386.72
2026/05/11,06:57:21,387.04
2026/05/11,06:57:22,386.18
2026/05/11,06:57:23,386.72
2026/05/11,06:57:24,387.26
2026/05/11,06:57:25,386.18
2026/05/11,06:57:26,387.04
2026/05/11,06:57:27,387.15
2026/05/11,06:57:28,386.72
2026/05/11,06:57:29,387.48
2026/05/11,06:57:30,387.59
2026/05/11,06:57:31,387.59
2026/05/11,06:57:32,384.44
2026/05/11,06:57:33,381.62
2026/05/11,06:57:34,378.58
2026/05/11,06:57:35,378.26
2026/05/11,06:57:36,379.01
2026/05/11,06:57:37,383.36
2026/05/11,06:57:38,385.96
2026/05/11,06:57:39,385.96
2026/05/11,06:57:40,386.5
2026/05/11,06:57:41,385.42
2026/05/11,06:57:42,386.5
2026/05/11,06:57:43,385.63
2026/05/11,06:57:44,386.61
2026/05/11,06:57:45,386.61
2026/05/11,06:57:46,386.5
2026/05/11,06:57:47,386.5
2026/05/11,06:57:48,387.59
2026/05/11,06:57:49,386.61
2026/05/11,06:57:50,387.48
2026/05/11,06:57:51,386.72
2026/05/11,06:57:52,386.18
2026/05/11,06:57:53,386.5
2026/05/11,06:57:54,387.48
2026/05/11,06:57:55,387.26
2026/05/11,06:57:56,387.48
2026/05/11,06:57:57,387.26
2026/05/11,06:57:58,386.72
2026/05/11,06:57:59,387.04
2026/05/11,06:58:00,387.26
2026/05/11,06:58:01,386.72
2026/05/11,06:58:02,387.7
2026/05/11,06:58:03,386.07
2026/05/11,06:58:04,384.87
2026/05/11,06:58:05,382.81
2026/05/11,06:58:06,379.34
2026/05/11,06:58:07,377.39
2026/05/11,06:58:08,376.19
2026/05/11,06:58:09,377.17
2026/05/11,06:58:10,375.65
2026/05/11,06:58:11,376.09
2026/05/11,06:58:12,375.54
2026/05/11,06:58:13,374.46
2026/05/11,06:58:14,374.46
2026/05/11,06:58:15,375.33
2026/05/11,06:58:16,373.48
2026/05/11,06:58:17,374.13
2026/05/11,06:58:18,374.78
2026/05/11,06:58:19,373.59
2026/05/11,06:58:20,373.48
2026/05/11,06:58:21,374.13
2026/05/11,06:58:22,374.57
2026/05/11,06:58:23,374.24
2026/05/11,06:58:24,375.22
2026/05/11,06:58:25,374.57
2026/05/11,06:58:26,374.46
2026/05/11,06:58:27,374.46
2026/05/11,06:58:28,374.78
2026/05/11,06:58:29,375.22
2026/05/11,06:58:30,375.22
2026/05/11,06:58:31,375.65
2026/05/11,06:58:32,373.59
2026/05/11,06:58:33,374.67
2026/05/11,06:58:34,373.91
2026/05/11,06:58:35,374.46
2026/05/11,06:58:36,373.48
2026/05/11,06:58:37,373.59
2026/05/11,06:58:38,373.59
2026/05/11,06:58:39,374.57
2026/05/11,06:58:40,374.46
2026/05/11,06:58:41,373.91
2026/05/11,06:58:42,373.7
2026/05/11,06:58:43,375.33
2026/05/11,06:58:44,376.3
2026/05/11,06:58:45,376.63
2026/05/11,06:58:46,376.19
2026/05/11,06:58:47,376.63
2026/05/11,06:58:48,375.33
2026/05/11,06:58:49,376.3
2026/05/11,06:58:50,375.87
2026/05/11,06:58:51,375.54
2026/05/11,06:58:52,376.41
2026/05/11,06:58:53,375.54
2026/05/11,06:58:54,376.19
2026/05/11,06:58:55,376.41
2026/05/11,06:58:56,377.5
2026/05/11,06:58:57,377.71
2026/05/11,06:58:58,377.93
2026/05/11,06:58:59,379.12
2026/05/11,06:59:00,378.47
2026/05/11,06:59:01,379.34
2026/05/11,06:59:02,379.01
2026/05/11,06:59:03,378.26
2026/05/11,06:59:04,377.82
2026/05/11,06:59:05,378.04
2026/05/11,06:59:06,379.12
2026/05/11,06:59:07,378.26
2026/05/11,06:59:08,379.34
2026/05/11,06:59:09,379.99
2026/05/11,06:59:10,380.43
2026/05/11,06:59:11,379.12
2026/05/11,06:59:12,379.12
2026/05/11,06:59:13,379.12
2026/05/11,06:59:14,379.88
2026/05/11,06:59:15,379.12
2026/05/11,06:59:16,381.08
2026/05/11,06:59:17,381.08
2026/05/11,06:59:18,380.97
2026/05/11,06:59:19,379.88
2026/05/11,06:59:20,379.56
2026/05/11,06:59:21,381.51
2026/05/11,06:59:22,380.64
2026/05/11,06:59:23,381.84
2026/05/11,06:59:24,381.18
2026/05/11,06:59:25,380.75
2026/05/11,06:59:26,383.79
2026/05/11,06:59:27,384.33
2026/05/11,06:59:28,384.33
2026/05/11,06:59:29,381.73
2026/05/11,06:59:30,380.97
2026/05/11,06:59:31,382.6
2026/05/11,06:59:32,385.53
2026/05/11,06:59:33,387.26
2026/05/11,06:59:34,387.59
2026/05/11,06:59:35,386.72
2026/05/11,06:59:36,384.87
2026/05/11,06:59:37,385.42
2026/05/11,06:59:38,385.31
2026/05/11,06:59:39,385.53
2026/05/11,06:59:40,386.5
2026/05/11,06:59:41,386.18
2026/05/11,06:59:42,389.11
2026/05/11,06:59:43,389.65
2026/05/11,06:59:44,387.8
2026/05/11,06:59:45,386.5
2026/05/11,06:59:46,385.09
2026/05/11,06:59:47,386.39
2026/05/11,06:59:48,387.15
2026/05/11,06:59:49,388.89
2026/05/11,06:59:50,389.87
2026/05/11,06:59:51,389.76
2026/05/11,06:59:52,390.41
2026/05/11,06:59:53,388.67
2026/05/11,06:59:54,388.02
2026/05/11,06:59:55,387.26
2026/05/11,06:59:56,386.5
2026/05/11,06:59:57,386.94
2026/05/11,06:59:58,385.31
2026/05/11,06:59:59,385.96
2026/05/11,07:00:00,386.61
2026/05/11,07:00:01,388.35
2026/05/11,07:00:02,388.13
2026/05/11,07:00:03,388.24
2026/05/11,07:00:04,389.11
2026/05/11,07:00:05,389.97
2026/05/11,07:00:06,389.87
2026/05/11,07:00:07,389.11
2026/05/11,07:00:08,388.89
2026/05/11,07:00:09,389.87
2026/05/11,07:00:10,388.02
2026/05/11,07:00:11,388.24
2026/05/11,07:00:12,387.04
2026/05/11,07:00:13,386.94
2026/05/11,07:00:14,388.35
2026/05/11,07:00:15,387.48
2026/05/11,07:00:16,387.26
2026/05/11,07:00:17,385.85
2026/05/11,07:00:18,385.85
2026/05/11,07:00:19,386.5
2026/05/11,07:00:20,389.87
2026/05/11,07:00:21,390.52
2026/05/11,07:00:22,390.3
2026/05/11,07:00:23,390.3
2026/05/11,07:00:24,389.76
2026/05/11,07:00:25,390.41
2026/05/11,07:00:26,387.26
2026/05/11,07:00:27,387.8
2026/05/11,07:00:28,387.59
2026/05/11,07:00:29,387.59
2026/05/11,07:00:30,387.15
2026/05/11,07:00:31,388.78
2026/05/11,07:00:32,388.35
2026/05/11,07:00:33,389.65
2026/05/11,07:00:34,388.56
2026/05/11,07:00:35,388.35
2026/05/11,07:00:36,385.53
2026/05/11,07:00:37,386.39
2026/05/11,07:00:38,385.31
2026/05/11,07:00:39,385.85
2026/05/11,07:00:40,385.63
2026/05/11,07:00:41,386.5
2026/05/11,07:00:42,386.5
2026/05/11,07:00:43,386.61
2026/05/11,07:00:44,388.13
2026/05/11,07:00:45,389.11
2026/05/11,07:00:46,385.96
2026/05/11,07:00:47,385.53
2026/05/11,07:00:48,384.44
2026/05/11,07:00:49,387.48
2026/05/11,07:00:50,387.15
2026/05/11,07:00:51,388.89
2026/05/11,07:00:52,388.02
2026/05/11,07:00:53,389.11
2026/05/11,07:00:54,388.89
2026/05/11,07:00:55,389.43
2026/05/11,07:00:56,389.43
2026/05/11,07:00:57,388.78
2026/05/11,07:00:58,388.78
2026/05/11,07:00:59,389.11
2026/05/11,07:01:00,388.89
2026/05/11,07:01:01,389.65
2026/05/11,07:01:02,388.78
2026/05/11,07:01:03,389.65
2026/05/11,07:01:04,388.24
2026/05/11,07:01:05,388.13
2026/05/11,07:01:06,388.78
2026/05/11,07:01:07,387.15
2026/05/11,07:01:08,388.89
2026/05/11,07:01:09,389.21
2026/05/11,07:01:10,390.84
2026/05/11,07:01:11,389.97
2026/05/11,07:01:12,388.78
2026/05/11,07:01:13,389.21
2026/05/11,07:01:14,387.7
2026/05/11,07:01:15,385.31
2026/05/11,07:01:16,384.44
2026/05/11,07:01:17,385.42
2026/05/11,07:01:18,385.42
2026/05/11,07:01:19,384.98
2026/05/11,07:01:20,383.9
2026/05/11,07:01:21,385.53
2026/05/11,07:01:22,385.85
2026/05/11,07:01:23,386.39
2026/05/11,07:01:24,385.42
2026/05/11,07:01:25,385.09
2026/05/11,07:01:26,384.44
2026/05/11,07:01:27,386.07
2026/05/11,07:01:28,386.07
2026/05/11,07:01:29,385.42
2026/05/11,07:01:30,386.39
2026/05/11,07:01:31,384.55
2026/05/11,07:01:32,383.46
2026/05/11,07:01:33,384.77
2026/05/11,07:01:34,385.53
2026/05/11,07:01:35,387.15
2026/05/11,07:01:36,386.61
2026/05/11,07:01:37,386.5
2026/05/11,07:01:38,386.39
2026/05/11,07:01:39,385.31
2026/05/11,07:01:40,385.53
2026/05/11,07:01:41,385.53
2026/05/11,07:01:42,384.44
2026/05/11,07:01:43,384.44
2026/05/11,07:01:44,385.53
2026/05/11,07:01:45,384.98
2026/05/11,07:01:46,384.87
2026/05/11,07:01:47,385.53
2026/05/11,07:01:48,386.72
2026/05/11,07:01:49,387.26
2026/05/11,07:01:50,386.94
2026/05/11,07:01:51,386.39
2026/05/11,07:01:52,385.53
2026/05/11,07:01:53,386.39
2026/05/11,07:01:54,386.07
2026/05/11,07:01:55,385.96
2026/05/11,07:01:56,386.5
2026/05/11,07:01:57,387.48
2026/05/11,07:01:58,385.53
2026/05/11,07:01:59,386.07
2026/05/11,07:02:00,385.42
2026/05/11,07:02:01,385.53
2026/05/11,07:02:02,385.53
2026/05/11,07:02:03,385.63
2026/05/11,07:02:04,385.85
2026/05/11,07:02:05,386.39
2026/05/11,07:02:06,387.15
2026/05/11,07:02:07,387.48
2026/05/11,07:02:08,387.26
2026/05/11,07:02:09,386.18
2026/05/11,07:02:10,387.04
2026/05/11,07:02:11,384.77
2026/05/11,07:02:12,385.31
2026/05/11,07:02:13,384.77
2026/05/11,07:02:14,386.07
2026/05/11,07:02:15,386.94
2026/05/11,07:02:16,387.48
2026/05/11,07:02:17,387.48
2026/05/11,07:02:18,387.04
2026/05/11,07:02:19,387.26
2026/05/11,07:02:20,386.72
2026/05/11,07:02:21,387.7
2026/05/11,07:02:22,388.35
2026/05/11,07:02:23,388.13
2026/05/11,07:02:24,386.39
2026/05/11,07:02:25,387.26
2026/05/11,07:02:26,387.8
2026/05/11,07:02:27,387.48
2026/05/11,07:02:28,388.13
2026/05/11,07:02:29,388.35
2026/05/11,07:02:30,388.13
2026/05/11,07:02:31,387.15
2026/05/11,07:02:32,387.04
2026/05/11,07:02:33,387.04
2026/05/11,07:02:34,386.39
2026/05/11,07:02:35,387.26
2026/05/11,07:02:36,388.02
2026/05/11,07:02:37,386.94
2026/05/11,07:02:38,386.72
2026/05/11,07:02:39,386.18
2026/05/11,07:02:40,387.48
2026/05/11,07:02:41,387.04
2026/05/11,07:02:42,387.8
2026/05/11,07:02:43,387.8
2026/05/11,07:02:44,387.15
2026/05/11,07:02:45,386.39
2026/05/11,07:02:46,386.39
2026/05/11,07:02:47,386.18
2026/05/11,07:02:48,385.96
2026/05/11,07:02:49,387.48
2026/05/11,07:02:50,388.13
2026/05/11,07:02:51,388.35
2026/05/11,07:02:52,386.5
2026/05/11,07:02:53,386.39
2026/05/11,07:02:54,386.61
2026/05/11,07:02:55,388.35
2026/05/11,07:02:56,387.8
2026/05/11,07:02:57,387.15
2026/05/11,07:02:58,386.18
2026/05/11,07:02:59,386.39
2026/05/11,07:03:00,387.48
2026/05/11,07:03:01,387.26
2026/05/11,07:03:02,385.96
2026/05/11,07:03:03,386.39
2026/05/11,07:03:04,385.85
2026/05/11,07:03:05,385.63
2026/05/11,07:03:06,387.26
2026/05/11,07:03:07,387.26
2026/05/11,07:03:08,387.48
2026/05/11,07:03:09,387.26
2026/05/11,07:03:10,385.85
2026/05/11,07:03:11,386.39
2026/05/11,07:03:12,386.5
2026/05/11,07:03:13,385.63
2026/05/11,07:03:14,384.87
2026/05/11,07:03:15,385.09
2026/05/11,07:03:16,384.44
2026/05/11,07:03:17,385.31
2026/05/11,07:03:18,385.63
2026/05/11,07:03:19,385.42
2026/05/11,07:03:20,383.79
2026/05/11,07:03:21,383.9
2026/05/11,07:03:22,384.55
2026/05/11,07:03:23,383.46
2026/05/11,07:03:24,384.33
2026/05/11,07:03:25,383.79
2026/05/11,07:03:26,384.22
2026/05/11,07:03:27,384.77
2026/05/11,07:03:28,384.22
2026/05/11,07:03:29,384.44
2026/05/11,07:03:30,384.77
2026/05/11,07:03:31,385.53
2026/05/11,07:03:32,385.42
2026/05/11,07:03:33,385.31
2026/05/11,07:03:34,385.63
2026/05/11,07:03:35,385.96
2026/05/11,07:03:36,385.42
2026/05/11,07:03:37,385.09
2026/05/11,07:03:38,384.55
2026/05/11,07:03:39,384.55
2026/05/11,07:03:40,384.55
2026/05/11,07:03:41,385.09
2026/05/11,07:03:42,385.53
2026/05/11,07:03:43,384.77
2026/05/11,07:03:44,385.31
2026/05/11,07:03:45,385.53
2026/05/11,07:03:46,385.09
2026/05/11,07:03:47,385.53
2026/05/11,07:03:48,386.39
2026/05/11,07:03:49,386.5
2026/05/11,07:03:50,386.18
2026/05/11,07:03:51,387.26
2026/05/11,07:03:52,387.7
2026/05/11,07:03:53,386.61
2026/05/11,07:03:54,386.94
2026/05/11,07:03:55,386.5
2026/05/11,07:03:56,386.39
2026/05/11,07:03:57,386.39
2026/05/11,07:03:58,387.48
2026/05/11,07:03:59,386.39
2026/05/11,07:04:00,387.59
2026/05/11,07:04:01,388.35
2026/05/11,07:04:02,388.13
2026/05/11,07:04:03,386.18
2026/05/11,07:04:04,384.33
2026/05/11,07:04:05,386.07
2026/05/11,07:04:06,387.59
2026/05/11,07:04:07,386.5
2026/05/11,07:04:08,386.61
2026/05/11,07:04:09,385.31
2026/05/11,07:04:10,384.77
2026/05/11,07:04:11,384.98
2026/05/11,07:04:12,385.31
2026/05/11,07:04:13,384.44
2026/05/11,07:04:14,384.44
2026/05/11,07:04:15,384.98
2026/05/11,07:04:16,384.87
2026/05/11,07:04:17,384.98
2026/05/11,07:04:18,385.53
2026/05/11,07:04:19,384.98
2026/05/11,07:04:20,384.44
2026/05/11,07:04:21,385.09
2026/05/11,07:04:22,384.55
2026/05/11,07:04:23,385.31
2026/05/11,07:04:24,384.55
2026/05/11,07:04:25,384.77
2026/05/11,07:04:26,384.98
2026/05/11,07:04:27,385.53
2026/05/11,07:04:28,385.53
2026/05/11,07:04:29,384.55
2026/05/11,07:04:30,386.5
2026/05/11,07:04:31,386.61
2026/05/11,07:04:32,384.44
2026/05/11,07:04:33,384.55
2026/05/11,07:04:34,385.31
2026/05/11,07:04:35,384.77
2026/05/11,07:04:36,384.98
2026/05/11,07:04:37,385.53
2026/05/11,07:04:38,384.77
2026/05/11,07:04:39,383.79
2026/05/11,07:04:40,384.55
2026/05/11,07:04:41,385.42
2026/05/11,07:04:42,384.77
2026/05/11,07:04:43,384.87
2026/05/11,07:04:44,385.42
2026/05/11,07:04:45,385.85
2026/05/11,07:04:46,386.39
2026/05/11,07:04:47,385.53
2026/05/11,07:04:48,384.22
2026/05/11,07:04:49,384.55
2026/05/11,07:04:50,385.53
2026/05/11,07:04:51,384.77
2026/05/11,07:04:52,386.18
2026/05/11,07:04:53,386.61
2026/05/11,07:04:54,386.5
2026/05/11,07:04:55,387.48
2026/05/11,07:04:56,387.7
2026/05/11,07:04:57,388.78
2026/05/11,07:04:58,389.11
2026/05/11,07:04:59,388.13
2026/05/11,07:05:00,388.78
2026/05/11,07:05:01,388.67
2026/05/11,07:05:02,388.02
2026/05/11,07:05:03,388.02
2026/05/11,07:05:04,388.13
2026/05/11,07:05:05,388.56
2026/05/11,07:05:06,388.02
2026/05/11,07:05:07,389.11
2026/05/11,07:05:08,387.7
2026/05/11,07:05:09,389.11
2026/05/11,07:05:10,388.67
2026/05/11,07:05:11,389.76
2026/05/11,07:05:12,388.67
2026/05/11,07:05:13,388.67
2026/05/11,07:05:14,388.13
2026/05/11,07:05:15,389.97
2026/05/11,07:05:16,387.8
2026/05/11,07:05:17,388.24
2026/05/11,07:05:18,389.21
2026/05/11,07:05:19,388.78
2026/05/11,07:05:20,389.32
2026/05/11,07:05:21,388.56
2026/05/11,07:05:22,388.02
2026/05/11,07:05:23,388.89
2026/05/11,07:05:24,388.35
2026/05/11,07:05:25,389.43
2026/05/11,07:05:26,390.19
2026/05/11,07:05:27,388.56
2026/05/11,07:05:28,389.97
2026/05/11,07:05:29,388.02
2026/05/11,07:05:30,389.87
2026/05/11,07:05:31,389.65
2026/05/11,07:05:32,388.13
2026/05/11,07:05:33,388.89
2026/05/11,07:05:34,389.21
2026/05/11,07:05:35,389.65
2026/05/11,07:05:36,388.78
2026/05/11,07:05:37,389.32
2026/05/11,07:05:38,388.89
2026/05/11,07:05:39,389.76
2026/05/11,07:05:40,388.67
2026/05/11,07:05:41,389.65
2026/05/11,07:05:42,389.11
2026/05/11,07:05:43,389.11
2026/05/11,07:05:44,389.32
2026/05/11,07:05:45,389.65
2026/05/11,07:05:46,389.11
2026/05/11,07:05:47,387.59
2026/05/11,07:05:48,388.13
2026/05/11,07:05:49,388.56
2026/05/11,07:05:50,388.78
2026/05/11,07:05:51,388.24
2026/05/11,07:05:52,388.35
2026/05/11,07:05:53,388.24
2026/05/11,07:05:54,387.8
2026/05/11,07:05:55,388.13
2026/05/11,07:05:56,387.8
2026/05/11,07:05:57,388.89
2026/05/11,07:05:58,388.24
2026/05/11,07:05:59,388.89
2026/05/11,07:06:00,388.02
2026/05/11,07:06:01,388.78
2026/05/11,07:06:02,388.24
2026/05/11,07:06:03,388.56
2026/05/11,07:06:04,388.56
2026/05/11,07:06:05,388.78
2026/05/11,07:06:06,389.11
2026/05/11,07:06:07,388.89
2026/05/11,07:06:08,387.59
2026/05/11,07:06:09,388.67
2026/05/11,07:06:10,388.56
2026/05/11,07:06:11,388.35
2026/05/11,07:06:12,388.13
2026/05/11,07:06:13,388.67
2026/05/11,07:06:14,389.11
2026/05/11,07:06:15,388.13
2026/05/11,07:06:16,387.7
2026/05/11,07:06:17,387.8
2026/05/11,07:06:18,387.59
2026/05/11,07:06:19,388.78
2026/05/11,07:06:20,388.89
2026/05/11,07:06:21,387.59
2026/05/11,07:06:22,387.26
2026/05/11,07:06:23,388.02
2026/05/11,07:06:24,388.24
2026/05/11,07:06:25,388.02
2026/05/11,07:06:26,387.04
2026/05/11,07:06:27,388.13
2026/05/11,07:06:28,388.13
2026/05/11,07:06:29,387.59
2026/05/11,07:06:30,387.7
2026/05/11,07:06:31,387.26
2026/05/11,07:06:32,388.24
2026/05/11,07:06:33,388.13
2026/05/11,07:06:34,387.7
2026/05/11,07:06:35,387.26
2026/05/11,07:06:36,388.56
2026/05/11,07:06:37,386.94
2026/05/11,07:06:38,388.24
2026/05/11,07:06:39,387.15
2026/05/11,07:06:40,387.59
2026/05/11,07:06:41,388.13
2026/05/11,07:06:42,387.59
2026/05/11,07:06:43,388.35
2026/05/11,07:06:44,387.8
2026/05/11,07:06:45,388.24
2026/05/11,07:06:46,387.48
2026/05/11,07:06:47,387.04
2026/05/11,07:06:48,387.48
2026/05/11,07:06:49,387.26
2026/05/11,07:06:50,387.59
2026/05/11,07:06:51,386.61
2026/05/11,07:06:52,386.18
2026/05/11,07:06:53,387.48
2026/05/11,07:06:54,386.61
2026/05/11,07:06:55,387.26
2026/05/11,07:06:56,386.94
2026/05/11,07:06:57,386.5
2026/05/11,07:06:58,386.5
2026/05/11,07:06:59,386.39
2026/05/11,07:07:00,386.39
2026/05/11,07:07:01,387.26
2026/05/11,07:07:02,385.63
2026/05/11,07:07:03,385.85
2026/05/11,07:07:04,385.63
2026/05/11,07:07:05,386.5
2026/05/11,07:07:06,385.42
2026/05/11,07:07:07,385.09
2026/05/11,07:07:08,385.63
2026/05/11,07:07:09,386.39
2026/05/11,07:07:10,385.63
2026/05/11,07:07:11,385.53
2026/05/11,07:07:12,384.55
2026/05/11,07:07:13,384.55
2026/05/11,07:07:14,385.09
2026/05/11,07:07:15,386.07
2026/05/11,07:07:16,386.39
2026/05/11,07:07:17,385.63
2026/05/11,07:07:18,385.63
2026/05/11,07:07:19,384.55
2026/05/11,07:07:20,384.98
2026/05/11,07:07:21,384.44
2026/05/11,07:07:22,385.42
2026/05/11,07:07:23,385.42
2026/05/11,07:07:24,385.63
2026/05/11,07:07:25,384.33
2026/05/11,07:07:26,384.33
2026/05/11,07:07:27,384.55
2026/05/11,07:07:28,384.55
2026/05/11,07:07:29,385.31
2026/05/11,07:07:30,385.31
2026/05/11,07:07:31,386.5
2026/05/11,07:07:32,386.39
2026/05/11,07:07:33,384.33
2026/05/11,07:07:34,385.53
2026/05/11,07:07:35,386.07
2026/05/11,07:07:36,386.07
2026/05/11,07:07:37,385.31
2026/05/11,07:07:38,386.18
2026/05/11,07:07:39,386.61
2026/05/11,07:07:40,386.39
2026/05/11,07:07:41,386.07
2026/05/11,07:07:42,386.07
2026/05/11,07:07:43,385.85
2026/05/11,07:07:44,386.07
2026/05/11,07:07:45,385.85
2026/05/11,07:07:46,386.61
2026/05/11,07:07:47,385.63
2026/05/11,07:07:48,385.42
2026/05/11,07:07:49,386.18
2026/05/11,07:07:50,385.63
2026/05/11,07:07:51,386.5
2026/05/11,07:07:52,386.61
2026/05/11,07:07:53,386.18
2026/05/11,07:07:54,384.44
2026/05/11,07:07:55,386.39
2026/05/11,07:07:56,386.61
2026/05/11,07:07:57,385.63
2026/05/11,07:07:58,384.22
2026/05/11,07:07:59,385.63
2026/05/11,07:08:00,385.31
2026/05/11,07:08:01,384.98
2026/05/11,07:08:02,384.55
2026/05/11,07:08:03,385.42
2026/05/11,07:08:04,385.53
2026/05/11,07:08:05,385.85
2026/05/11,07:08:06,384.55
2026/05/11,07:08:07,385.63
2026/05/11,07:08:08,384.98
2026/05/11,07:08:09,384.98
2026/05/11,07:08:10,384.33
2026/05/11,07:08:11,384.33
2026/05/11,07:08:12,385.42
2026/05/11,07:08:13,386.39
2026/05/11,07:08:14,386.39
2026/05/11,07:08:15,385.42
2026/05/11,07:08:16,386.39
2026/05/11,07:08:17,385.85
2026/05/11,07:08:18,385.85
2026/05/11,07:08:19,386.5
2026/05/11,07:08:20,385.85
2026/05/11,07:08:21,386.07
2026/05/11,07:08:22,385.09
2026/05/11,07:08:23,385.31
2026/05/11,07:08:24,385.42
2026/05/11,07:08:25,385.53
2026/05/11,07:08:26,386.5
2026/05/11,07:08:27,385.53
2026/05/11,07:08:28,385.42
2026/05/11,07:08:29,386.18
2026/05/11,07:08:30,385.31
2026/05/11,07:08:31,385.63
2026/05/11,07:08:32,386.5
2026/05/11,07:08:33,384.87
2026/05/11,07:08:34,384.55
2026/05/11,07:08:35,385.96
2026/05/11,07:08:36,385.09
2026/05/11,07:08:37,385.85
2026/05/11,07:08:38,386.39
2026/05/11,07:08:39,385.96
2026/05/11,07:08:40,385.09
2026/05/11,07:08:41,385.31
2026/05/11,07:08:42,386.07
2026/05/11,07:08:43,385.31
2026/05/11,07:08:44,386.39
2026/05/11,07:08:45,386.5
2026/05/11,07:08:46,386.39
2026/05/11,07:08:47,385.53
2026/05/11,07:08:48,385.63
2026/05/11,07:08:49,385.53
2026/05/11,07:08:50,386.39
2026/05/11,07:08:51,385.42
2026/05/11,07:08:52,385.53
2026/05/11,07:08:53,386.18
2026/05/11,07:08:54,385.63
2026/05/11,07:08:55,386.18
2026/05/11,07:08:56,386.5
2026/05/11,07:08:57,386.5
2026/05/11,07:08:58,385.96
2026/05/11,07:08:59,386.18
2026/05/11,07:09:00,385.42
2026/05/11,07:09:01,386.39
2026/05/11,07:09:02,385.63
2026/05/11,07:09:03,386.61
2026/05/11,07:09:04,384.55
2026/05/11,07:09:05,385.42
2026/05/11,07:09:06,385.63
2026/05/11,07:09:07,385.42
2026/05/11,07:09:08,384.55
2026/05/11,07:09:09,385.63
2026/05/11,07:09:10,385.53
2026/05/11,07:09:11,385.96
2026/05/11,07:09:12,385.96
2026/05/11,07:09:13,386.5
2026/05/11,07:09:14,385.42
2026/05/11,07:09:15,385.09
2026/05/11,07:09:16,385.85
2026/05/11,07:09:17,385.53
2026/05/11,07:09:18,385.96
2026/05/11,07:09:19,385.85
2026/05/11,07:09:20,386.61
2026/05/11,07:09:21,385.63
2026/05/11,07:09:22,384.98
2026/05/11,07:09:23,384.77
2026/05/11,07:09:24,385.53
2026/05/11,07:09:25,386.39
2026/05/11,07:09:26,385.53
2026/05/11,07:09:27,385.63
2026/05/11,07:09:28,386.5
2026/05/11,07:09:29,385.63
2026/05/11,07:09:30,385.96
2026/05/11,07:09:31,386.18
2026/05/11,07:09:32,385.85
2026/05/11,07:09:33,385.85
2026/05/11,07:09:34,385.53
2026/05/11,07:09:35,385.96
2026/05/11,07:09:36,385.42
2026/05/11,07:09:37,386.18
2026/05/11,07:09:38,385.53
2026/05/11,07:09:39,385.85
2026/05/11,07:09:40,386.5
2026/05/11,07:09:41,385.63
2026/05/11,07:09:42,385.42
2026/05/11,07:09:43,386.39
2026/05/11,07:09:44,386.18
2026/05/11,07:09:45,386.61
2026/05/11,07:09:46,385.63
2026/05/11,07:09:47,386.07
2026/05/11,07:09:48,385.42
2026/05/11,07:09:49,386.39
2026/05/11,07:09:50,386.39
2026/05/11,07:09:51,387.26
2026/05/11,07:09:52,385.63
2026/05/11,07:09:53,386.39
2026/05/11,07:09:54,385.42
2026/05/11,07:09:55,386.39
2026/05/11,07:09:56,385.09
2026/05/11,07:09:57,385.85
2026/05/11,07:09:58,385.63
2026/05/11,07:09:59,385.42
2026/05/11,07:10:00,386.07
2026/05/11,07:10:01,385.53
2026/05/11,07:10:02,385.31
2026/05/11,07:10:03,386.39
2026/05/11,07:10:04,386.61
2026/05/11,07:10:05,386.72
2026/05/11,07:10:06,387.04
2026/05/11,07:10:07,386.94
2026/05/11,07:10:08,387.26
2026/05/11,07:10:09,386.5
2026/05/11,07:10:10,386.18
2026/05/11,07:10:11,386.39
2026/05/11,07:10:12,386.18
2026/05/11,07:10:13,386.94
2026/05/11,07:10:14,386.5
2026/05/11,07:10:15,386.5
2026/05/11,07:10:16,387.48
2026/05/11,07:10:17,385.85
2026/05/11,07:10:18,385.63
2026/05/11,07:10:19,385.85
2026/05/11,07:10:20,387.04
2026/05/11,07:10:21,387.48
2026/05/11,07:10:22,386.18
2026/05/11,07:10:23,387.59
2026/05/11,07:10:24,386.39
2026/05/11,07:10:25,386.61
2026/05/11,07:10:26,386.61
2026/05/11,07:10:27,386.5
2026/05/11,07:10:28,387.48
2026/05/11,07:10:29,386.61
2026/05/11,07:10:30,386.39
2026/05/11,07:10:31,387.04
2026/05/11,07:10:32,386.39
2026/05/11,07:10:33,386.18
2026/05/11,07:10:34,386.39
2026/05/11,07:10:35,386.5
2026/05/11,07:10:36,386.5
2026/05/11,07:10:37,386.61
2026/05/11,07:10:38,387.15
2026/05/11,07:10:39,387.26
2026/05/11,07:10:40,387.04
2026/05/11,07:10:41,387.15
2026/05/11,07:10:42,387.04
2026/05/11,07:10:43,386.5
2026/05/11,07:10:44,386.39
2026/05/11,07:10:45,387.26
2026/05/11,07:10:46,386.5
2026/05/11,07:10:47,387.04
2026/05/11,07:10:48,386.94
2026/05/11,07:10:49,387.15
2026/05/11,07:10:50,386.72
2026/05/11,07:10:51,387.04
2026/05/11,07:10:52,387.04
2026/05/11,07:10:53,387.04
2026/05/11,07:10:54,387.15
2026/05/11,07:10:55,386.61
2026/05/11,07:10:56,387.26
2026/05/11,07:10:57,386.18
2026/05/11,07:10:58,387.04
2026/05/11,07:10:59,387.59
2026/05/11,07:11:00,387.15
2026/05/11,07:11:01,386.94
2026/05/11,07:11:02,387.04
2026/05/11,07:11:03,386.61
2026/05/11,07:11:04,387.26
2026/05/11,07:11:05,386.5
2026/05/11,07:11:06,386.94
2026/05/11,07:11:07,387.15
2026/05/11,07:11:08,386.94
2026/05/11,07:11:09,386.07
2026/05/11,07:11:10,386.5
2026/05/11,07:11:11,387.15
2026/05/11,07:11:12,386.39
2026/05/11,07:11:13,386.5
2026/05/11,07:11:14,386.72
2026/05/11,07:11:15,386.61
2026/05/11,07:11:16,386.72
2026/05/11,07:11:17,386.72
2026/05/11,07:11:18,387.26
2026/05/11,07:11:19,386.61
2026/05/11,07:11:20,386.5
2026/05/11,07:11:21,386.5
2026/05/11,07:11:22,386.39
2026/05/11,07:11:23,386.72
2026/05/11,07:11:24,386.61
2026/05/11,07:11:25,386.61
2026/05/11,07:11:26,386.39
2026/05/11,07:11:27,387.15
2026/05/11,07:11:28,386.72
2026/05/11,07:11:29,387.04
2026/05/11,07:11:30,387.48
2026/05/11,07:11:31,387.26
2026/05/11,07:11:32,386.39
2026/05/11,07:11:33,386.39
2026/05/11,07:11:34,386.18
2026/05/11,07:11:35,386.5
2026/05/11,07:11:36,387.48
2026/05/11,07:11:37,387.48
2026/05/11,07:11:38,386.39
2026/05/11,07:11:39,386.39
2026/05/11,07:11:40,386.61
2026/05/11,07:11:41,387.26
2026/05/11,07:11:42,386.5
2026/05/11,07:11:43,386.39
2026/05/11,07:11:44,387.26
2026/05/11,07:11:45,386.61
2026/05/11,07:11:46,386.5
2026/05/11,07:11:47,387.26
2026/05/11,07:11:48,386.39
2026/05/11,07:11:49,387.26
2026/05/11,07:11:50,387.7
2026/05/11,07:11:51,387.15
2026/05/11,07:11:52,386.5
2026/05/11,07:11:53,387.04
2026/05/11,07:11:54,386.5
2026/05/11,07:11:55,386.5
2026/05/11,07:11:56,386.61
2026/05/11,07:11:57,386.5
2026/05/11,07:11:58,386.5
2026/05/11,07:11:59,387.59
2026/05/11,07:12:00,386.18
2026/05/11,07:12:01,386.61
2026/05/11,07:12:02,386.5
2026/05/11,07:12:03,387.59
2026/05/11,07:12:04,386.61
2026/05/11,07:12:05,387.26
2026/05/11,07:12:06,387.8
2026/05/11,07:12:07,386.39
2026/05/11,07:12:08,386.94
2026/05/11,07:12:09,386.94
2026/05/11,07:12:10,386.39
2026/05/11,07:12:11,386.72
2026/05/11,07:12:12,386.5
2026/05/11,07:12:13,387.48
2026/05/11,07:12:14,387.04
2026/05/11,07:12:15,387.26
2026/05/11,07:12:16,388.24
2026/05/11,07:12:17,386.39
2026/05/11,07:12:18,386.72
2026/05/11,07:12:19,387.48
2026/05/11,07:12:20,383.46
2026/05/11,07:12:21,383.79
2026/05/11,07:12:22,378.91
2026/05/11,07:12:23,379.12
2026/05/11,07:12:24,377.17
2026/05/11,07:12:25,379.01
2026/05/11,07:12:26,377.93
2026/05/11,07:12:27,378.04
2026/05/11,07:12:28,376.63
2026/05/11,07:12:29,376.41
2026/05/11,07:12:30,376.41
2026/05/11,07:12:31,377.5
2026/05/11,07:12:32,376.3
2026/05/11,07:12:33,376.41
2026/05/11,07:12:34,376.41
2026/05/11,07:12:35,375.87
2026/05/11,07:12:36,375.22
2026/05/11,07:12:37,375.54
2026/05/11,07:12:38,376.41
2026/05/11,07:12:39,375.65
2026/05/11,07:12:40,376.41
2026/05/11,07:12:41,375.54
2026/05/11,07:12:42,374.78
2026/05/11,07:12:43,375.33
2026/05/11,07:12:44,373.91
2026/05/11,07:12:45,374.67
2026/05/11,07:12:46,374.57
2026/05/11,07:12:47,375.22
2026/05/11,07:12:48,374.57
2026/05/11,07:12:49,375.65
2026/05/11,07:12:50,375.54
2026/05/11,07:12:51,373.59
2026/05/11,07:12:52,374.02
2026/05/11,07:12:53,373.48
2026/05/11,07:12:54,374.02
2026/05/11,07:12:55,373.59
2026/05/11,07:12:56,374.57
2026/05/11,07:12:57,374.57
2026/05/11,07:12:58,373.59
2026/05/11,07:12:59,374.57
2026/05/11,07:13:00,375.11
2026/05/11,07:13:01,373.91
2026/05/11,07:13:02,374.57
2026/05/11,07:13:03,373.48
2026/05/11,07:13:04,374.13
2026/05/11,07:13:05,374.24
2026/05/11,07:13:06,374.78
2026/05/11,07:13:07,374.57
2026/05/11,07:13:08,376.84
2026/05/11,07:13:09,382.7
2026/05/11,07:13:10,382.92
2026/05/11,07:13:11,383.79
2026/05/11,07:13:12,382.7
2026/05/11,07:13:13,383.68
2026/05/11,07:13:14,384.77
2026/05/11,07:13:15,383.46
2026/05/11,07:13:16,384.44
2026/05/11,07:13:17,384.55
2026/05/11,07:13:18,384.55
2026/05/11,07:13:19,385.63
2026/05/11,07:13:20,384.77
2026/05/11,07:13:21,384.98
2026/05/11,07:13:22,385.42
2026/05/11,07:13:23,385.85
2026/05/11,07:13:24,385.63
2026/05/11,07:13:25,386.5
2026/05/11,07:13:26,386.39
2026/05/11,07:13:27,385.42
2026/05/11,07:13:28,385.42
2026/05/11,07:13:29,386.5
2026/05/11,07:13:30,387.15
2026/05/11,07:13:31,386.61
2026/05/11,07:13:32,386.39
2026/05/11,07:13:33,387.26
2026/05/11,07:13:34,386.39
2026/05/11,07:13:35,387.26
2026/05/11,07:13:36,386.39
2026/05/11,07:13:37,387.59
2026/05/11,07:13:38,386.5
2026/05/11,07:13:39,387.04
2026/05/11,07:13:40,387.15
2026/05/11,07:13:41,388.35
2026/05/11,07:13:42,386.18
2026/05/11,07:13:43,387.26
2026/05/11,07:13:44,387.15
2026/05/11,07:13:45,388.02
2026/05/11,07:13:46,387.48
2026/05/11,07:13:47,388.35
2026/05/11,07:13:48,388.35
2026/05/11,07:13:49,388.13
2026/05/11,07:13:50,388.35
2026/05/11,07:13:51,388.13
2026/05/11,07:13:52,387.48
2026/05/11,07:13:53,388.35
2026/05/11,07:13:54,387.26
2026/05/11,07:13:55,388.24
2026/05/11,07:13:56,388.02
2026/05/11,07:13:57,388.02
2026/05/11,07:13:58,387.15
2026/05/11,07:13:59,388.24
2026/05/11,07:14:00,388.78
2026/05/11,07:14:01,389.21
2026/05/11,07:14:02,387.8
2026/05/11,07:14:03,389.11
2026/05/11,07:14:04,388.35
2026/05/11,07:14:05,388.35
2026/05/11,07:14:06,388.56
2026/05/11,07:14:07,388.56
2026/05/11,07:14:08,388.89
2026/05/11,07:14:09,387.8
2026/05/11,07:14:10,388.56
2026/05/11,07:14:11,388.13
2026/05/11,07:14:12,388.24
2026/05/11,07:14:13,388.02
2026/05/11,07:14:14,388.13
2026/05/11,07:14:15,388.13
2026/05/11,07:14:16,388.89
2026/05/11,07:14:17,387.7
2026/05/11,07:14:18,388.13
2026/05/11,07:14:19,389.21
2026/05/11,07:14:20,388.35
2026/05/11,07:14:21,389.11
2026/05/11,07:14:22,388.89
2026/05/11,07:14:23,388.13
2026/05/11,07:14:24,387.8
2026/05/11,07:14:25,389.21
2026/05/11,07:14:26,388.89
2026/05/11,07:14:27,389.65
2026/05/11,07:14:28,389.11
2026/05/11,07:14:29,389.76
2026/05/11,07:14:30,389.32
2026/05/11,07:14:31,389.11
2026/05/11,07:14:32,388.78
2026/05/11,07:14:33,389.43
2026/05/11,07:14:34,389.21
2026/05/11,07:14:35,389.43
2026/05/11,07:14:36,388.89
2026/05/11,07:14:37,389.76
2026/05/11,07:14:38,389.76
2026/05/11,07:14:39,389.43
2026/05/11,07:14:40,389.11
2026/05/11,07:14:41,388.78
2026/05/11,07:14:42,389.21
2026/05/11,07:14:43,389.11
2026/05/11,07:14:44,389.87
2026/05/11,07:14:45,388.67
2026/05/11,07:14:46,389.87
2026/05/11,07:14:47,389.76
2026/05/11,07:14:48,389.87
2026/05/11,07:14:49,388.35
2026/05/11,07:14:50,388.89
2026/05/11,07:14:51,389.65
2026/05/11,07:14:52,389.65
2026/05/11,07:14:53,389.76
2026/05/11,07:14:54,389.65
2026/05/11,07:14:55,389.32
2026/05/11,07:14:56,389.87
2026/05/11,07:14:57,388.89
2026/05/11,07:14:58,389.76
2026/05/11,07:14:59,389.97
2026/05/11,07:15:00,389.65
2026/05/11,07:15:01,390.84
2026/05/11,07:15:02,389.76
2026/05/11,07:15:03,390.73
2026/05/11,07:15:04,390.19
2026/05/11,07:15:05,389.97
2026/05/11,07:15:06,389.87
2026/05/11,07:15:07,389.76
2026/05/11,07:15:08,388.78
2026/05/11,07:15:09,390.52
2026/05/11,07:15:10,390.73
2026/05/11,07:15:11,389.87
2026/05/11,07:15:12,390.84
2026/05/11,07:15:13,389.87
2026/05/11,07:15:14,390.73
2026/05/11,07:15:15,389.97
2026/05/11,07:15:16,390.19
2026/05/11,07:15:17,389.76
2026/05/11,07:15:18,389.87
2026/05/11,07:15:19,390.84
2026/05/11,07:15:20,389.97
2026/05/11,07:15:21,390.73
2026/05/11,07:15:22,390.73
2026/05/11,07:15:23,389.87
2026/05/11,07:15:24,390.3
2026/05/11,07:15:25,390.52
2026/05/11,07:15:26,389.97
2026/05/11,07:15:27,390.41
2026/05/11,07:15:28,389.97
2026/05/11,07:15:29,389.76
2026/05/11,07:15:30,389.76
2026/05/11,07:15:31,389.87
2026/05/11,07:15:32,390.84
2026/05/11,07:15:33,390.73
2026/05/11,07:15:34,390.3
2026/05/11,07:15:35,389.76
2026/05/11,07:15:36,389.97
2026/05/11,07:15:37,390.84
2026/05/11,07:15:38,389.87
2026/05/11,07:15:39,390.41
2026/05/11,07:15:40,390.95
2026/05/11,07:15:41,391.06
2026/05/11,07:15:42,390.84
2026/05/11,07:15:43,390.3
2026/05/11,07:15:44,390.73
2026/05/11,07:15:45,390.52
2026/05/11,07:15:46,390.95
2026/05/11,07:15:47,389.87
2026/05/11,07:15:48,390.95
2026/05/11,07:15:49,389.97
2026/05/11,07:15:50,391.6
2026/05/11,07:15:51,390.73
2026/05/11,07:15:52,390.73
2026/05/11,07:15:53,390.41
2026/05/11,07:15:54,389.97
2026/05/11,07:15:55,391.38
2026/05/11,07:15:56,390.41
2026/05/11,07:15:57,390.3
2026/05/11,07:15:58,389.65
2026/05/11,07:15:59,390.52
2026/05/11,07:16:00,391.28
2026/05/11,07:16:01,390.73
2026/05/11,07:16:02,391.49
2026/05/11,07:16:03,391.38
2026/05/11,07:16:04,391.82
2026/05/11,07:16:05,390.95
2026/05/11,07:16:06,391.6
2026/05/11,07:16:07,391.49
2026/05/11,07:16:08,390.95
2026/05/11,07:16:09,391.93
2026/05/11,07:16:10,391.93
2026/05/11,07:16:11,391.6
2026/05/11,07:16:12,391.93
2026/05/11,07:16:13,391.49
2026/05/11,07:16:14,390.95
2026/05/11,07:16:15,391.49
2026/05/11,07:16:16,390.95
2026/05/11,07:16:17,390.52
2026/05/11,07:16:18,390.84
2026/05/11,07:16:19,391.28
2026/05/11,07:16:20,391.49
2026/05/11,07:16:21,391.6
2026/05/11,07:16:22,391.06
2026/05/11,07:16:23,391.49
2026/05/11,07:16:24,391.6
2026/05/11,07:16:25,391.06
2026/05/11,07:16:26,391.28
2026/05/11,07:16:27,391.82
2026/05/11,07:16:28,390.73
2026/05/11,07:16:29,391.82
2026/05/11,07:16:30,391.93
2026/05/11,07:16:31,390.52
2026/05/11,07:16:32,390.73
2026/05/11,07:16:33,391.6
2026/05/11,07:16:34,391.49
2026/05/11,07:16:35,391.38
2026/05/11,07:16:36,391.93
2026/05/11,07:16:37,391.6
2026/05/11,07:16:38,391.28
2026/05/11,07:16:39,390.73
2026/05/11,07:16:40,390.95
2026/05/11,07:16:41,391.6
2026/05/11,07:16:42,391.28
2026/05/11,07:16:43,391.38
2026/05/11,07:16:44,391.49
2026/05/11,07:16:45,391.28
2026/05/11,07:16:46,390.73
2026/05/11,07:16:47,391.28
2026/05/11,07:16:48,391.06
2026/05/11,07:16:49,391.28
2026/05/11,07:16:50,391.06
2026/05/11,07:16:51,391.06
2026/05/11,07:16:52,391.38
2026/05/11,07:16:53,390.73
2026/05/11,07:16:54,391.82
2026/05/11,07:16:55,391.49
2026/05/11,07:16:56,391.6
2026/05/11,07:16:57,390.73
2026/05/11,07:16:58,391.38
2026/05/11,07:16:59,390.73
2026/05/11,07:17:00,390.95
2026/05/11,07:17:01,390.52
2026/05/11,07:17:02,390.41
2026/05/11,07:17:03,391.28
2026/05/11,07:17:04,390.84
2026/05/11,07:17:05,391.82
2026/05/11,07:17:06,391.38
2026/05/11,07:17:07,391.06
2026/05/11,07:17:08,391.6
2026/05/11,07:17:09,390.95
2026/05/11,07:17:10,390.95
2026/05/11,07:17:11,391.28
2026/05/11,07:17:12,390.73
2026/05/11,07:17:13,391.49
2026/05/11,07:17:14,390.84
2026/05/11,07:17:15,390.84
2026/05/11,07:17:16,390.52
2026/05/11,07:17:17,390.95
2026/05/11,07:17:18,390.84
2026/05/11,07:17:19,392.14
2026/05/11,07:17:20,392.36
2026/05/11,07:17:21,391.6
2026/05/11,07:17:22,391.06
2026/05/11,07:17:23,391.38
2026/05/11,07:17:24,390.84
2026/05/11,07:17:25,390.95
2026/05/11,07:17:26,391.49
2026/05/11,07:17:27,390.84
2026/05/11,07:17:28,390.84
2026/05/11,07:17:29,392.36
2026/05/11,07:17:30,392.04
2026/05/11,07:17:31,391.93
2026/05/11,07:17:32,392.36
2026/05/11,07:17:33,391.6
2026/05/11,07:17:34,392.47
2026/05/11,07:17:35,392.69
2026/05/11,07:17:36,391.82
2026/05/11,07:17:37,392.58
2026/05/11,07:17:38,391.93
2026/05/11,07:17:39,391.49
2026/05/11,07:17:40,391.82
2026/05/11,07:17:41,392.14
2026/05/11,07:17:42,392.36
2026/05/11,07:17:43,392.36
2026/05/11,07:17:44,392.04
2026/05/11,07:17:45,391.93
2026/05/11,07:17:46,391.38
2026/05/11,07:17:47,391.82
2026/05/11,07:17:48,391.82
2026/05/11,07:17:49,391.93
2026/05/11,07:17:50,392.04
2026/05/11,07:17:51,391.93
2026/05/11,07:17:52,391.49
2026/05/11,07:17:53,391.82
2026/05/11,07:17:54,391.49
2026/05/11,07:17:55,391.49
2026/05/11,07:17:56,391.93
2026/05/11,07:17:57,392.58
2026/05/11,07:17:58,392.14
2026/05/11,07:17:59,391.82
2026/05/11,07:18:00,391.6
2026/05/11,07:18:01,391.93
2026/05/11,07:18:02,391.6
2026/05/11,07:18:03,392.47
2026/05/11,07:18:04,392.47
2026/05/11,07:18:05,391.6
2026/05/11,07:18:06,391.49
2026/05/11,07:18:07,391.93
2026/05/11,07:18:08,391.93
2026/05/11,07:18:09,391.93
2026/05/11,07:18:10,391.38
2026/05/11,07:18:11,391.6
2026/05/11,07:18:12,392.69
2026/05/11,07:18:13,392.04
2026/05/11,07:18:14,393.45
2026/05/11,07:18:15,393.01
2026/05/11,07:18:16,392.69
2026/05/11,07:18:17,393.01
2026/05/11,07:18:18,393.12
2026/05/11,07:18:19,393.12
2026/05/11,07:18:20,392.36
2026/05/11,07:18:21,392.9
2026/05/11,07:18:22,392.47
2026/05/11,07:18:23,392.69
2026/05/11,07:18:24,392.69
2026/05/11,07:18:25,393.12
2026/05/11,07:18:26,392.47
2026/05/11,07:18:27,392.14
2026/05/11,07:18:28,393.23
2026/05/11,07:18:29,393.01
2026/05/11,07:18:30,392.47
2026/05/11,07:18:31,393.66
2026/05/11,07:18:32,392.58
2026/05/11,07:18:33,392.47
2026/05/11,07:18:34,393.45
2026/05/11,07:18:35,393.55
2026/05/11,07:18:36,392.9
2026/05/11,07:18:37,393.12
2026/05/11,07:18:38,393.23
2026/05/11,07:18:39,392.47
2026/05/11,07:18:40,391.93
2026/05/11,07:18:41,393.23
2026/05/11,07:18:42,393.01
2026/05/11,07:18:43,392.36
2026/05/11,07:18:44,393.55
2026/05/11,07:18:45,392.58
2026/05/11,07:18:46,392.47
2026/05/11,07:18:47,393.01
2026/05/11,07:18:48,392.69
2026/05/11,07:18:49,392.36
2026/05/11,07:18:50,393.23
2026/05/11,07:18:51,394.21
2026/05/11,07:18:52,393.23
2026/05/11,07:18:53,392.47
2026/05/11,07:18:54,392.69
2026/05/11,07:18:55,394.31
2026/05/11,07:18:56,393.12
2026/05/11,07:18:57,393.12
2026/05/11,07:18:58,393.01
2026/05/11,07:18:59,394.53
2026/05/11,07:19:00,393.45
2026/05/11,07:19:01,393.23
2026/05/11,07:19:02,393.45
2026/05/11,07:19:03,394.21
2026/05/11,07:19:04,393.01
2026/05/11,07:19:05,394.31
2026/05/11,07:19:06,393.23
2026/05/11,07:19:07,393.45
2026/05/11,07:19:08,394.1
2026/05/11,07:19:09,393.77
2026/05/11,07:19:10,394.21
2026/05/11,07:19:11,394.21
2026/05/11,07:19:12,394.1
2026/05/11,07:19:13,393.23
2026/05/11,07:19:14,393.55
2026/05/11,07:19:15,393.66
2026/05/11,07:19:16,394.31
2026/05/11,07:19:17,394.21
2026/05/11,07:19:18,393.23
2026/05/11,07:19:19,393.55
2026/05/11,07:19:20,394.1
2026/05/11,07:19:21,393.55
2026/05/11,07:19:22,394.31
2026/05/11,07:19:23,394.31
2026/05/11,07:19:24,395.4
2026/05/11,07:19:25,395.07
2026/05/11,07:19:26,394.31
2026/05/11,07:19:27,394.64
2026/05/11,07:19:28,394.1
2026/05/11,07:19:29,394.21
2026/05/11,07:19:30,394.31
2026/05/11,07:19:31,395.29
2026/05/11,07:19:32,394.75
2026/05/11,07:19:33,394.53
2026/05/11,07:19:34,394.86
2026/05/11,07:19:35,395.07
2026/05/11,07:19:36,394.1
2026/05/11,07:19:37,394.21
2026/05/11,07:19:38,394.53
2026/05/11,07:19:39,395.18
2026/05/11,07:19:40,395.18
2026/05/11,07:19:41,395.07
2026/05/11,07:19:42,395.18
2026/05/11,07:19:43,394.75
2026/05/11,07:19:44,393.99
2026/05/11,07:19:45,395.07
2026/05/11,07:19:46,394.86
2026/05/11,07:19:47,395.29
2026/05/11,07:19:48,395.62
2026/05/11,07:19:49,394.1
2026/05/11,07:19:50,395.18
2026/05/11,07:19:51,394.31
2026/05/11,07:19:52,394.21
2026/05/11,07:19:53,394.31
2026/05/11,07:19:54,394.75
2026/05/11,07:19:55,395.72
2026/05/11,07:19:56,394.21
2026/05/11,07:19:57,394.53
2026/05/11,07:19:58,394.53
2026/05/11,07:19:59,394.53
2026/05/11,07:20:00,394.75
2026/05/11,07:20:01,395.94
2026/05/11,07:20:02,396.27
2026/05/11,07:20:03,393.99
2026/05/11,07:20:04,394.1
2026/05/11,07:20:05,395.72
2026/05/11,07:20:06,395.07
2026/05/11,07:20:07,395.18
2026/05/11,07:20:08,394.86
2026/05/11,07:20:09,395.29
2026/05/11,07:20:10,395.29
2026/05/11,07:20:11,395.29
2026/05/11,07:20:12,395.07
2026/05/11,07:20:13,395.83
2026/05/11,07:20:14,395.62
2026/05/11,07:20:15,395.62
2026/05/11,07:20:16,395.18
2026/05/11,07:20:17,394.86
2026/05/11,07:20:18,395.94
2026/05/11,07:20:19,395.07
2026/05/11,07:20:20,395.62
2026/05/11,07:20:21,395.72
2026/05/11,07:20:22,395.29
2026/05/11,07:20:23,394.86
2026/05/11,07:20:24,395.94
2026/05/11,07:20:25,394.86
2026/05/11,07:20:26,395.07
2026/05/11,07:20:27,395.29
2026/05/11,07:20:28,395.94
2026/05/11,07:20:29,395.62
2026/05/11,07:20:30,396.27
2026/05/11,07:20:31,396.27
2026/05/11,07:20:32,396.16
2026/05/11,07:20:33,396.38
2026/05/11,07:20:34,395.72
2026/05/11,07:20:35,395.4
2026/05/11,07:20:36,395.4
2026/05/11,07:20:37,395.29
2026/05/11,07:20:38,394.86
2026/05/11,07:20:39,396.16
2026/05/11,07:20:40,396.16
2026/05/11,07:20:41,395.94
2026/05/11,07:20:42,395.62
2026/05/11,07:20:43,395.72
2026/05/11,07:20:44,395.94
2026/05/11,07:20:45,395.94
2026/05/11,07:20:46,395.07
2026/05/11,07:20:47,396.16
2026/05/11,07:20:48,396.27
2026/05/11,07:20:49,395.18
2026/05/11,07:20:50,395.62
2026/05/11,07:20:51,395.18
2026/05/11,07:20:52,394.86
2026/05/11,07:20:53,395.94
2026/05/11,07:20:54,395.72
2026/05/11,07:20:55,395.29
2026/05/11,07:20:56,395.62
2026/05/11,07:20:57,395.4
2026/05/11,07:20:58,395.4
2026/05/11,07:20:59,395.94
2026/05/11,07:21:00,395.62
2026/05/11,07:21:01,396.27
2026/05/11,07:21:02,395.29
2026/05/11,07:21:03,395.07
2026/05/11,07:21:04,396.16
2026/05/11,07:21:05,397.24
2026/05/11,07:21:06,395.62
2026/05/11,07:21:07,395.72
2026/05/11,07:21:08,395.62
2026/05/11,07:21:09,395.94
2026/05/11,07:21:10,396.16
2026/05/11,07:21:11,396.7
2026/05/11,07:21:12,395.83
2026/05/11,07:21:13,395.72
2026/05/11,07:21:14,395.62
2026/05/11,07:21:15,396.48
2026/05/11,07:21:16,396.16
2026/05/11,07:21:17,396.81
2026/05/11,07:21:18,396.16
2026/05/11,07:21:19,395.83
2026/05/11,07:21:20,397.03
2026/05/11,07:21:21,396.16
2026/05/11,07:21:22,396.48
2026/05/11,07:21:23,395.94
2026/05/11,07:21:24,395.4
2026/05/11,07:21:25,395.94
2026/05/11,07:21:26,395.94
2026/05/11,07:21:27,396.16
2026/05/11,07:21:28,397.24
2026/05/11,07:21:29,397.24
2026/05/11,07:21:30,396.16
2026/05/11,07:21:31,396.27
2026/05/11,07:21:32,397.03
2026/05/11,07:21:33,396.81
2026/05/11,07:21:34,397.03
2026/05/11,07:21:35,395.94
2026/05/11,07:21:36,396.92
2026/05/11,07:21:37,396.7
2026/05/11,07:21:38,395.72
2026/05/11,07:21:39,396.16
2026/05/11,07:21:40,396.16
2026/05/11,07:21:41,396.81
2026/05/11,07:21:42,395.94
2026/05/11,07:21:43,396.27
2026/05/11,07:21:44,396.92
2026/05/11,07:21:45,395.72
2026/05/11,07:21:46,396.38
2026/05/11,07:21:47,397.03
2026/05/11,07:21:48,396.7
2026/05/11,07:21:49,396.81
2026/05/11,07:21:50,396.27
2026/05/11,07:21:51,397.03
2026/05/11,07:21:52,396.81
2026/05/11,07:21:53,396.38
2026/05/11,07:21:54,396.81
2026/05/11,07:21:55,397.03
2026/05/11,07:21:56,397.24
2026/05/11,07:21:57,396.27
2026/05/11,07:21:58,396.92
2026/05/11,07:21:59,396.16
2026/05/11,07:22:00,396.16
2026/05/11,07:22:01,397.24
2026/05/11,07:22:02,395.94
2026/05/11,07:22:03,395.94
2026/05/11,07:22:04,397.03
2026/05/11,07:22:05,396.38
2026/05/11,07:22:06,396.27
2026/05/11,07:22:07,397.35
2026/05/11,07:22:08,396.81
2026/05/11,07:22:09,396.27
2026/05/11,07:22:10,396.7
2026/05/11,07:22:11,396.92
2026/05/11,07:22:12,396.38
2026/05/11,07:22:13,396.92
2026/05/11,07:22:14,396.48
2026/05/11,07:22:15,397.35
2026/05/11,07:22:16,397.03
2026/05/11,07:22:17,396.48
2026/05/11,07:22:18,395.94
2026/05/11,07:22:19,396.7
2026/05/11,07:22:20,396.38
2026/05/11,07:22:21,396.16
2026/05/11,07:22:22,395.94
2026/05/11,07:22:23,395.83
2026/05/11,07:22:24,396.48
2026/05/11,07:22:25,396.38
2026/05/11,07:22:26,395.94
2026/05/11,07:22:27,397.03
2026/05/11,07:22:28,396.92
2026/05/11,07:22:29,396.27
2026/05/11,07:22:30,396.92
2026/05/11,07:22:31,397.03
2026/05/11,07:22:32,396.92
2026/05/11,07:22:33,396.38
2026/05/11,07:22:34,395.94
2026/05/11,07:22:35,395.83
2026/05/11,07:22:36,396.48
2026/05/11,07:22:37,396.81
2026/05/11,07:22:38,395.83
2026/05/11,07:22:39,396.92
2026/05/11,07:22:40,395.94
2026/05/11,07:22:41,396.27
2026/05/11,07:22:42,396.38
2026/05/11,07:22:43,396.16
2026/05/11,07:22:44,397.24
2026/05/11,07:22:45,397.24
2026/05/11,07:22:46,397.24
2026/05/11,07:22:47,395.94
2026/05/11,07:22:48,396.7
2026/05/11,07:22:49,397.03
2026/05/11,07:22:50,396.48
2026/05/11,07:22:51,396.7
2026/05/11,07:22:52,396.92
2026/05/11,07:22:53,396.27
2026/05/11,07:22:54,395.94
2026/05/11,07:22:55,396.81
2026/05/11,07:22:56,397.35
2026/05/11,07:22:57,396.16
2026/05/11,07:22:58,397.03
2026/05/11,07:22:59,397.35
2026/05/11,07:23:00,398.11
2026/05/11,07:23:01,397.35
2026/05/11,07:23:02,395.94
2026/05/11,07:23:03,397.03
2026/05/11,07:23:04,397.79
2026/05/11,07:23:05,397.24
2026/05/11,07:23:06,396.81
2026/05/11,07:23:07,397.03
2026/05/11,07:23:08,396.92
2026/05/11,07:23:09,397.03
2026/05/11,07:23:10,398
2026/05/11,07:23:11,396.81
2026/05/11,07:23:12,397.35
2026/05/11,07:23:13,397.46
2026/05/11,07:23:14,397.24
2026/05/11,07:23:15,397.35
2026/05/11,07:23:16,397.57
2026/05/11,07:23:17,397.9
2026/05/11,07:23:18,397.57
2026/05/11,07:23:19,397.9
2026/05/11,07:23:20,397.46
2026/05/11,07:23:21,398.11
2026/05/11,07:23:22,397.9
2026/05/11,07:23:23,398.11
2026/05/11,07:23:24,396.7
2026/05/11,07:23:25,397.46
2026/05/11,07:23:26,397.57
2026/05/11,07:23:27,397.46
2026/05/11,07:23:28,397.24
2026/05/11,07:23:29,396.81
2026/05/11,07:23:30,396.92
2026/05/11,07:23:31,397.35
2026/05/11,07:23:32,396.92
2026/05/11,07:23:33,397.35
2026/05/11,07:23:34,398
2026/05/11,07:23:35,398
2026/05/11,07:23:36,397.46
2026/05/11,07:23:37,397.35
2026/05/11,07:23:38,397.9
2026/05/11,07:23:39,397.35
2026/05/11,07:23:40,398.65
2026/05/11,07:23:41,398.55
2026/05/11,07:23:42,398.98
2026/05/11,07:23:43,398.98
2026/05/11,07:23:44,398.98
2026/05/11,07:23:45,398.11
2026/05/11,07:23:46,398.98
2026/05/11,07:23:47,398.87
2026/05/11,07:23:48,398.55
2026/05/11,07:23:49,398.87
2026/05/11,07:23:50,398.87
2026/05/11,07:23:51,397.9
2026/05/11,07:23:52,398.44
2026/05/11,07:23:53,397.57
2026/05/11,07:23:54,397.9
2026/05/11,07:23:55,398.33
2026/05/11,07:23:56,398.33
2026/05/11,07:23:57,397.79
2026/05/11,07:23:58,397.79
2026/05/11,07:23:59,399.2
2026/05/11,07:24:00,398.33
2026/05/11,07:24:01,398.44
2026/05/11,07:24:02,398.98
2026/05/11,07:24:03,398.87
2026/05/11,07:24:04,397.79
2026/05/11,07:24:05,398.33
2026/05/11,07:24:06,398.44
2026/05/11,07:24:07,398.33
2026/05/11,07:24:08,398.65
2026/05/11,07:24:09,398.65
2026/05/11,07:24:10,398.11
2026/05/11,07:24:11,398.33
2026/05/11,07:24:12,397.57
2026/05/11,07:24:13,397.57
2026/05/11,07:24:14,398
2026/05/11,07:24:15,399.09
2026/05/11,07:24:16,398.98
2026/05/11,07:24:17,397.9
2026/05/11,07:24:18,397.57
2026/05/11,07:24:19,397.9
2026/05/11,07:24:20,398.87
2026/05/11,07:24:21,398.33
2026/05/11,07:24:22,397.79
2026/05/11,07:24:23,398.65
2026/05/11,07:24:24,398.87
2026/05/11,07:24:25,398.98
2026/05/11,07:24:26,398.44
2026/05/11,07:24:27,398.98
2026/05/11,07:24:28,398.98
2026/05/11,07:24:29,399.96
2026/05/11,07:24:30,399.2
2026/05/11,07:24:31,398.98
2026/05/11,07:24:32,399.52
2026/05/11,07:24:33,398.65
2026/05/11,07:24:34,398.87
2026/05/11,07:24:35,398.65
2026/05/11,07:24:36,400.07
2026/05/11,07:24:37,399.74
2026/05/11,07:24:38,398.65
2026/05/11,07:24:39,398.98
2026/05/11,07:24:40,398.65
2026/05/11,07:24:41,398.55
2026/05/11,07:24:42,398.98
2026/05/11,07:24:43,399.09
2026/05/11,07:24:44,399.52
2026/05/11,07:24:45,399.2
2026/05/11,07:24:46,399.96
2026/05/11,07:24:47,398.98
2026/05/11,07:24:48,399.74
2026/05/11,07:24:49,399.2
2026/05/11,07:24:50,399.74
2026/05/11,07:24:51,398.65
2026/05/11,07:24:52,399.52
2026/05/11,07:24:53,398.65
2026/05/11,07:24:54,399.63
2026/05/11,07:24:55,399.09
2026/05/11,07:24:56,399.63
2026/05/11,07:24:57,397.57
2026/05/11,07:24:58,397.9
2026/05/11,07:24:59,399.96
2026/05/11,07:25:00,398.87
2026/05/11,07:25:01,399.09
2026/05/11,07:25:02,399.41
2026/05/11,07:25:03,398.98
2026/05/11,07:25:04,399.52
2026/05/11,07:25:05,398.98
2026/05/11,07:25:06,398.65
2026/05/11,07:25:07,398.87
2026/05/11,07:25:08,399.74
2026/05/11,07:25:09,399.09
2026/05/11,07:25:10,399.2
2026/05/11,07:25:11,399.2
2026/05/11,07:25:12,399.2
2026/05/11,07:25:13,398.65
2026/05/11,07:25:14,399.96
2026/05/11,07:25:15,399.63
2026/05/11,07:25:16,398.55
2026/05/11,07:25:17,399.52
2026/05/11,07:25:18,399.74
2026/05/11,07:25:19,399.41
2026/05/11,07:25:20,398.44
2026/05/11,07:25:21,399.63
2026/05/11,07:25:22,398.55
2026/05/11,07:25:23,398.87
2026/05/11,07:25:24,399.2
2026/05/11,07:25:25,400.28
2026/05/11,07:25:26,399.09
2026/05/11,07:25:27,398.98
2026/05/11,07:25:28,399.52
2026/05/11,07:25:29,398.55
2026/05/11,07:25:30,399.63
2026/05/11,07:25:31,398.44
2026/05/11,07:25:32,399.09
2026/05/11,07:25:33,399.96
2026/05/11,07:25:34,399.63
2026/05/11,07:25:35,400.28
2026/05/11,07:25:36,401.04
2026/05/11,07:25:37,400.28
2026/05/11,07:25:38,400.72
2026/05/11,07:25:39,399.96
2026/05/11,07:25:40,400.72
2026/05/11,07:25:41,400.61
2026/05/11,07:25:42,400.07
2026/05/11,07:25:43,399.52
2026/05/11,07:25:44,400.61
2026/05/11,07:25:45,400.61
2026/05/11,07:25:46,400.61
2026/05/11,07:25:47,400.61
2026/05/11,07:25:48,399.74
2026/05/11,07:25:49,399.52
2026/05/11,07:25:50,400.82
2026/05/11,07:25:51,400.61
2026/05/11,07:25:52,400.17
2026/05/11,07:25:53,400.28
2026/05/11,07:25:54,400.17
2026/05/11,07:25:55,400.61
2026/05/11,07:25:56,399.74
2026/05/11,07:25:57,399.63
2026/05/11,07:25:58,400.28
2026/05/11,07:25:59,400.5
2026/05/11,07:26:00,400.28
2026/05/11,07:26:01,399.74
2026/05/11,07:26:02,400.28
2026/05/11,07:26:03,399.63
2026/05/11,07:26:04,400.5
2026/05/11,07:26:05,400.28
2026/05/11,07:26:06,399.96
2026/05/11,07:26:07,400.82
2026/05/11,07:26:08,400.07
2026/05/11,07:26:09,400.82
2026/05/11,07:26:10,400.61
2026/05/11,07:26:11,400.72
2026/05/11,07:26:12,399.63
2026/05/11,07:26:13,399.52
2026/05/11,07:26:14,400.07
2026/05/11,07:26:15,400.61
2026/05/11,07:26:16,401.26
2026/05/11,07:26:17,400.61
2026/05/11,07:26:18,401.58
2026/05/11,07:26:19,401.37
2026/05/11,07:26:20,400.5
2026/05/11,07:26:21,401.04
2026/05/11,07:26:22,401.37
2026/05/11,07:26:23,401.37
2026/05/11,07:26:24,401.8
2026/05/11,07:26:25,401.91
2026/05/11,07:26:26,400.72
2026/05/11,07:26:27,401.69
2026/05/11,07:26:28,401.69
2026/05/11,07:26:29,401.37
2026/05/11,07:26:30,400.72
2026/05/11,07:26:31,401.37
2026/05/11,07:26:32,401.26
2026/05/11,07:26:33,401.58
2026/05/11,07:26:34,401.58
2026/05/11,07:26:35,401.37
2026/05/11,07:26:36,400.82
2026/05/11,07:26:37,400.82
2026/05/11,07:26:38,400.72
2026/05/11,07:26:39,401.15
2026/05/11,07:26:40,401.15
2026/05/11,07:26:41,401.15
2026/05/11,07:26:42,401.15
2026/05/11,07:26:43,400.61
2026/05/11,07:26:44,401.37
2026/05/11,07:26:45,401.58
2026/05/11,07:26:46,401.69
2026/05/11,07:26:47,401.15
2026/05/11,07:26:48,401.04
2026/05/11,07:26:49,400.82
2026/05/11,07:26:50,400.61
2026/05/11,07:26:51,400.5
2026/05/11,07:26:52,401.58
2026/05/11,07:26:53,400.28
2026/05/11,07:26:54,401.04
2026/05/11,07:26:55,401.37
2026/05/11,07:26:56,401.26
2026/05/11,07:26:57,401.26
2026/05/11,07:26:58,400.82
2026/05/11,07:26:59,401.91
2026/05/11,07:27:00,402.89
2026/05/11,07:27:01,402.45
2026/05/11,07:27:02,401.37
2026/05/11,07:27:03,401.37
2026/05/11,07:27:04,401.91
2026/05/11,07:27:05,401.37
2026/05/11,07:27:06,402.45
2026/05/11,07:27:07,402.34
2026/05/11,07:27:08,402.45
2026/05/11,07:27:09,401.8
2026/05/11,07:27:10,401.15
2026/05/11,07:27:11,401.37
2026/05/11,07:27:12,402.13
2026/05/11,07:27:13,402.89
2026/05/11,07:27:14,401.91
2026/05/11,07:27:15,401.37
2026/05/11,07:27:16,402.67
2026/05/11,07:27:17,402.45
2026/05/11,07:27:18,402.67
2026/05/11,07:27:19,402.67
2026/05/11,07:27:20,401.69
2026/05/11,07:27:21,402.45
2026/05/11,07:27:22,401.69
2026/05/11,07:27:23,401.69
2026/05/11,07:27:24,402.78
2026/05/11,07:27:25,402.89
2026/05/11,07:27:26,402.45
2026/05/11,07:27:27,400.61
2026/05/11,07:27:28,400.61
2026/05/11,07:27:29,399.2
2026/05/11,07:27:30,399.74
2026/05/11,07:27:31,398.87
2026/05/11,07:27:32,398.98
2026/05/11,07:27:33,396.48
2026/05/11,07:27:34,397.9
2026/05/11,07:27:35,397.03
2026/05/11,07:27:36,395.94
2026/05/11,07:27:37,395.18
2026/05/11,07:27:38,396.16
2026/05/11,07:27:39,394.75
2026/05/11,07:27:40,395.62
2026/05/11,07:27:41,394.21
2026/05/11,07:27:42,393.77
2026/05/11,07:27:43,394.31
2026/05/11,07:27:44,394.31
2026/05/11,07:27:45,394.1
2026/05/11,07:27:46,395.07
2026/05/11,07:27:47,393.66
2026/05/11,07:27:48,393.45
2026/05/11,07:27:49,394.53
2026/05/11,07:27:50,394.1
2026/05/11,07:27:51,392.47
2026/05/11,07:27:52,393.55
2026/05/11,07:27:53,393.45
2026/05/11,07:27:54,392.9
2026/05/11,07:27:55,392.9
2026/05/11,07:27:56,393.12
2026/05/11,07:27:57,392.04
2026/05/11,07:27:58,392.58
2026/05/11,07:27:59,393.12
2026/05/11,07:28:00,393.12
2026/05/11,07:28:01,392.36
2026/05/11,07:28:02,392.36
2026/05/11,07:28:03,393.45
2026/05/11,07:28:04,392.47
2026/05/11,07:28:05,393.77
2026/05/11,07:28:06,393.01
2026/05/11,07:28:07,391.82
2026/05/11,07:28:08,391.93
2026/05/11,07:28:09,391.49
2026/05/11,07:28:10,391.82
2026/05/11,07:28:11,391.82
2026/05/11,07:28:12,391.38
2026/05/11,07:28:13,392.58
2026/05/11,07:28:14,391.93
2026/05/11,07:28:15,392.14
2026/05/11,07:28:16,391.28
2026/05/11,07:28:17,391.49
2026/05/11,07:28:18,391.6
2026/05/11,07:28:19,392.36
2026/05/11,07:28:20,392.58
2026/05/11,07:28:21,391.93
2026/05/11,07:28:22,392.36
2026/05/11,07:28:23,392.14
2026/05/11,07:28:24,392.14
2026/05/11,07:28:25,391.93
2026/05/11,07:28:26,392.14
2026/05/11,07:28:27,392.47
2026/05/11,07:28:28,391.93
2026/05/11,07:28:29,392.36
2026/05/11,07:28:30,392.47
2026/05/11,07:28:31,392.36
2026/05/11,07:28:32,391.6
2026/05/11,07:28:33,391.93
2026/05/11,07:28:34,393.45
2026/05/11,07:28:35,392.47
2026/05/11,07:28:36,393.55
2026/05/11,07:28:37,393.23
2026/05/11,07:28:38,392.14
2026/05/11,07:28:39,392.9
2026/05/11,07:28:40,392.36
2026/05/11,07:28:41,393.01
2026/05/11,07:28:42,393.01
2026/05/11,07:28:43,392.47
2026/05/11,07:28:44,392.14
2026/05/11,07:28:45,392.9
2026/05/11,07:28:46,392.36
2026/05/11,07:28:47,393.12
2026/05/11,07:28:48,393.23
2026/05/11,07:28:49,392.58
2026/05/11,07:28:50,393.45
2026/05/11,07:28:51,393.45
2026/05/11,07:28:52,393.23
2026/05/11,07:28:53,393.55
2026/05/11,07:28:54,392.47
2026/05/11,07:28:55,393.55
2026/05/11,07:28:56,393.01
2026/05/11,07:28:57,393.12
2026/05/11,07:28:58,394.21
2026/05/11,07:28:59,393.45
2026/05/11,07:29:00,393.23
2026/05/11,07:29:01,394.21
2026/05/11,07:29:02,394.1
2026/05/11,07:29:03,393.77
2026/05/11,07:29:04,393.01
2026/05/11,07:29:05,394.31
2026/05/11,07:29:06,394.53
2026/05/11,07:29:07,393.23
2026/05/11,07:29:08,394.1
2026/05/11,07:29:09,394.31
2026/05/11,07:29:10,393.45
2026/05/11,07:29:11,394.21
2026/05/11,07:29:12,393.12
2026/05/11,07:29:13,393.45
2026/05/11,07:29:14,394.1
2026/05/11,07:29:15,395.18
2026/05/11,07:29:16,394.21
2026/05/11,07:29:17,394.21
2026/05/11,07:29:18,393.66
2026/05/11,07:29:19,393.66
2026/05/11,07:29:20,394.31
2026/05/11,07:29:21,394.53
2026/05/11,07:29:22,394.31
2026/05/11,07:29:23,393.23
2026/05/11,07:29:24,393.01
2026/05/11,07:29:25,394.31
2026/05/11,07:29:26,394.1
2026/05/11,07:29:27,394.21
2026/05/11,07:29:28,393.23
2026/05/11,07:29:29,394.21
2026/05/11,07:29:30,394.86
2026/05/11,07:29:31,394.1
2026/05/11,07:29:32,393.55
2026/05/11,07:29:33,393.23
2026/05/11,07:29:34,394.86
2026/05/11,07:29:35,394.75
2026/05/11,07:29:36,395.29
2026/05/11,07:29:37,394.86
2026/05/11,07:29:38,395.29
2026/05/11,07:29:39,393.99
2026/05/11,07:29:40,393.99
2026/05/11,07:29:41,394.75
2026/05/11,07:29:42,394.53
2026/05/11,07:29:43,395.18
2026/05/11,07:29:44,395.07
2026/05/11,07:29:45,394.1
2026/05/11,07:29:46,394.21
2026/05/11,07:29:47,394.1
2026/05/11,07:29:48,395.18
2026/05/11,07:29:49,394.53
2026/05/11,07:29:50,394.53
2026/05/11,07:29:51,394.1
2026/05/11,07:29:52,395.18
2026/05/11,07:29:53,394.53
2026/05/11,07:29:54,394.75
2026/05/11,07:29:55,394.64
2026/05/11,07:29:56,395.07
2026/05/11,07:29:57,394.1
2026/05/11,07:29:58,394.75
2026/05/11,07:29:59,395.07
2026/05/11,07:30:00,394.21
2026/05/11,07:30:01,394.21
2026/05/11,07:30:02,394.31
2026/05/11,07:30:03,394.86
2026/05/11,07:30:04,394.1
2026/05/11,07:30:05,393.77
2026/05/11,07:30:06,394.1
2026/05/11,07:30:07,395.94
2026/05/11,07:30:08,395.4
2026/05/11,07:30:09,396.27
2026/05/11,07:30:10,394.86
2026/05/11,07:30:11,396.27
2026/05/11,07:30:12,395.4
2026/05/11,07:30:13,395.94
2026/05/11,07:30:14,395.18
2026/05/11,07:30:15,395.18
2026/05/11,07:30:16,396.38
2026/05/11,07:30:17,396.27
2026/05/11,07:30:18,395.83
2026/05/11,07:30:19,396.48
2026/05/11,07:30:20,396.48
2026/05/11,07:30:21,396.92
2026/05/11,07:30:22,395.83
2026/05/11,07:30:23,395.94
2026/05/11,07:30:24,397.03
2026/05/11,07:30:25,395.94
2026/05/11,07:30:26,396.27
2026/05/11,07:30:27,395.83
2026/05/11,07:30:28,396.92
2026/05/11,07:30:29,396.38
2026/05/11,07:30:30,395.72
2026/05/11,07:30:31,397.24
2026/05/11,07:30:32,395.83
2026/05/11,07:30:33,396.92
2026/05/11,07:30:34,396.38
2026/05/11,07:30:35,397.24
2026/05/11,07:30:36,396.38
2026/05/11,07:30:37,396.38
2026/05/11,07:30:38,395.94
2026/05/11,07:30:39,395.83
2026/05/11,07:30:40,396.81
2026/05/11,07:30:41,395.94
2026/05/11,07:30:42,396.16
2026/05/11,07:30:43,396.92
2026/05/11,07:30:44,396.7
2026/05/11,07:30:45,396.92
2026/05/11,07:30:46,395.72
2026/05/11,07:30:47,396.16
2026/05/11,07:30:48,395.83
2026/05/11,07:30:49,396.16
2026/05/11,07:30:50,395.94
2026/05/11,07:30:51,396.81
2026/05/11,07:30:52,397.03
2026/05/11,07:30:53,397.24
2026/05/11,07:30:54,396.16
2026/05/11,07:30:55,396.38
2026/05/11,07:30:56,396.48
2026/05/11,07:30:57,397.24
2026/05/11,07:30:58,396.81
2026/05/11,07:30:59,396.27
2026/05/11,07:31:00,396.92
2026/05/11,07:31:01,396.16
2026/05/11,07:31:02,395.94
2026/05/11,07:31:03,397.03
2026/05/11,07:31:04,396.27
2026/05/11,07:31:05,396.38
2026/05/11,07:31:06,396.92
2026/05/11,07:31:07,396.48
2026/05/11,07:31:08,396.48
2026/05/11,07:31:09,396.92
2026/05/11,07:31:10,395.94
2026/05/11,07:31:11,396.92
2026/05/11,07:31:12,396.16
2026/05/11,07:31:13,396.27
2026/05/11,07:31:14,395.94
2026/05/11,07:31:15,397.03
2026/05/11,07:31:16,397.03
2026/05/11,07:31:17,395.94
2026/05/11,07:31:18,396.16
2026/05/11,07:31:19,396.48
2026/05/11,07:31:20,396.48
2026/05/11,07:31:21,396.16
2026/05/11,07:31:22,396.16
2026/05/11,07:31:23,397.35
2026/05/11,07:31:24,396.16
2026/05/11,07:31:25,396.16
2026/05/11,07:31:26,396.81
2026/05/11,07:31:27,396.38
2026/05/11,07:31:28,396.16
2026/05/11,07:31:29,397.03
2026/05/11,07:31:30,396.7
2026/05/11,07:31:31,395.94
2026/05/11,07:31:32,396.38
2026/05/11,07:31:33,396.81
2026/05/11,07:31:34,395.94
2026/05/11,07:31:35,397.24
2026/05/11,07:31:36,395.83
2026/05/11,07:31:37,396.48
2026/05/11,07:31:38,396.48
2026/05/11,07:31:39,396.27
2026/05/11,07:31:40,395.83
2026/05/11,07:31:41,395.94
2026/05/11,07:31:42,396.92
2026/05/11,07:31:43,396.92
2026/05/11,07:31:44,396.38
2026/05/11,07:31:45,396.38
2026/05/11,07:31:46,395.94
2026/05/11,07:31:47,396.81
2026/05/11,07:31:48,395.94
2026/05/11,07:31:49,396.16
2026/05/11,07:31:50,396.92
2026/05/11,07:31:51,395.94
2026/05/11,07:31:52,395.94
2026/05/11,07:31:53,397.03
2026/05/11,07:31:54,397.35
2026/05/11,07:31:55,397.03
2026/05/11,07:31:56,396.27
2026/05/11,07:31:57,397.03
2026/05/11,07:31:58,395.07
2026/05/11,07:31:59,395.07
2026/05/11,07:32:00,396.16
2026/05/11,07:32:01,395.83
2026/05/11,07:32:02,396.7
2026/05/11,07:32:03,396.48
2026/05/11,07:32:04,396.7
2026/05/11,07:32:05,397.24
2026/05/11,07:32:06,396.16
2026/05/11,07:32:07,395.94
2026/05/11,07:32:08,396.16
2026/05/11,07:32:09,395.4
2026/05/11,07:32:10,396.92
2026/05/11,07:32:11,396.27
2026/05/11,07:32:12,396.16
2026/05/11,07:32:13,395.18
2026/05/11,07:32:14,396.81
2026/05/11,07:32:15,395.83
2026/05/11,07:32:16,395.94
2026/05/11,07:32:17,395.29
2026/05/11,07:32:18,395.07
2026/05/11,07:32:19,397.24
2026/05/11,07:32:20,396.92
2026/05/11,07:32:21,396.27
2026/05/11,07:32:22,396.48
2026/05/11,07:32:23,396.81
2026/05/11,07:32:24,395.29
2026/05/11,07:32:25,396.92
2026/05/11,07:32:26,395.94
2026/05/11,07:32:27,396.38
2026/05/11,07:32:28,395.94
2026/05/11,07:32:29,397.24
2026/05/11,07:32:30,396.81
2026/05/11,07:32:31,396.7
2026/05/11,07:32:32,396.48
2026/05/11,07:32:33,396.92
2026/05/11,07:32:34,397.35
2026/05/11,07:32:35,396.81
2026/05/11,07:32:36,397.24
2026/05/11,07:32:37,397.03
2026/05/11,07:32:38,396.38
2026/05/11,07:32:39,396.81
2026/05/11,07:32:40,396.81
2026/05/11,07:32:41,395.94
2026/05/11,07:32:42,396.27
2026/05/11,07:32:43,396.81
2026/05/11,07:32:44,395.94
2026/05/11,07:32:45,397.24
2026/05/11,07:32:46,396.7
2026/05/11,07:32:47,396.92
2026/05/11,07:32:48,396.38
2026/05/11,07:32:49,396.92
2026/05/11,07:32:50,395.94
2026/05/11,07:32:51,396.92
2026/05/11,07:32:52,397.35
2026/05/11,07:32:53,395.94
2026/05/11,07:32:54,396.16
2026/05/11,07:32:55,396.38
2026/05/11,07:32:56,396.16
2026/05/11,07:32:57,396.7
2026/05/11,07:32:58,395.72
2026/05/11,07:32:59,396.7
2026/05/11,07:33:00,396.27
2026/05/11,07:33:01,396.16
2026/05/11,07:33:02,396.27
2026/05/11,07:33:03,396.7
2026/05/11,07:33:04,396.48
2026/05/11,07:33:05,396.81
2026/05/11,07:33:06,397.24
2026/05/11,07:33:07,397.24
2026/05/11,07:33:08,396.92
2026/05/11,07:33:09,396.27
2026/05/11,07:33:10,396.16
2026/05/11,07:33:11,395.72
2026/05/11,07:33:12,396.48
2026/05/11,07:33:13,395.94
2026/05/11,07:33:14,396.16
2026/05/11,07:33:15,395.83
2026/05/11,07:33:16,396.38
2026/05/11,07:33:17,396.81
2026/05/11,07:33:18,396.16
2026/05/11,07:33:19,396.27
2026/05/11,07:33:20,397.03
2026/05/11,07:33:21,397.35
2026/05/11,07:33:22,395.72
2026/05/11,07:33:23,396.16
2026/05/11,07:33:24,396.81
2026/05/11,07:33:25,397.24
2026/05/11,07:33:26,397.03
2026/05/11,07:33:27,396.92
2026/05/11,07:33:28,394.64
2026/05/11,07:33:29,389.87
2026/05/11,07:33:30,390.41
2026/05/11,07:33:31,389.87
2026/05/11,07:33:32,388.67
2026/05/11,07:33:33,389.65
2026/05/11,07:33:34,388.78
2026/05/11,07:33:35,385.09
2026/05/11,07:33:36,383.36
2026/05/11,07:33:37,382.6
2026/05/11,07:33:38,382.81
2026/05/11,07:33:39,382.16
2026/05/11,07:33:40,436.52
2026/05/11,07:33:41,465.6
2026/05/11,07:33:42,472.22
2026/05/11,07:33:43,473.85
2026/05/11,07:33:44,471.57
2026/05/11,07:33:45,466.69
2026/05/11,07:33:46,458.22
2026/05/11,07:33:47,457.68
2026/05/11,07:33:48,455.08
2026/05/11,07:33:49,453.99
2026/05/11,07:33:50,453.88
2026/05/11,07:33:51,452.26
2026/05/11,07:33:52,451.82
2026/05/11,07:33:53,451.17
2026/05/11,07:33:54,449.44
2026/05/11,07:33:55,448.78
2026/05/11,07:33:56,448.89
2026/05/11,07:33:57,447.7
2026/05/11,07:33:58,446.72
2026/05/11,07:33:59,447.48
2026/05/11,07:34:00,446.83
2026/05/11,07:34:01,446.83
2026/05/11,07:34:02,445.53
2026/05/11,07:34:03,444.77
2026/05/11,07:34:04,443.9
2026/05/11,07:34:05,444.55
2026/05/11,07:34:06,443.9
2026/05/11,07:34:07,443.68
2026/05/11,07:34:08,443.47
2026/05/11,07:34:09,444.01
2026/05/11,07:34:10,443.14
2026/05/11,07:34:11,442.82
2026/05/11,07:34:12,441.95
2026/05/11,07:34:13,442.82
2026/05/11,07:34:14,441.3
2026/05/11,07:34:15,441.51
2026/05/11,07:34:16,442.38
2026/05/11,07:34:17,442.6
2026/05/11,07:34:18,441.84
2026/05/11,07:34:19,441.41
2026/05/11,07:34:20,441.19
2026/05/11,07:34:21,440.21
2026/05/11,07:34:22,439.89
2026/05/11,07:34:23,440.21
2026/05/11,07:34:24,439.89
2026/05/11,07:34:25,439.89
2026/05/11,07:34:26,440.65
2026/05/11,07:34:27,439.89
2026/05/11,07:34:28,439.78
2026/05/11,07:34:29,439.24
2026/05/11,07:34:30,438.48
2026/05/11,07:34:31,439.02
2026/05/11,07:34:32,439.34
2026/05/11,07:34:33,438.69
2026/05/11,07:34:34,438.69
2026/05/11,07:34:35,439.34
2026/05/11,07:34:36,438.69
2026/05/11,07:34:37,437.93
2026/05/11,07:34:38,438.15
2026/05/11,07:34:39,438.04
2026/05/11,07:34:40,438.48
2026/05/11,07:34:41,437.39
2026/05/11,07:34:42,438.58
2026/05/11,07:34:43,438.69
2026/05/11,07:34:44,437.39
2026/05/11,07:34:45,437.93
2026/05/11,07:34:46,437.5
2026/05/11,07:34:47,438.26
2026/05/11,07:34:48,437.72
2026/05/11,07:34:49,437.5
2026/05/11,07:34:50,438.15
2026/05/11,07:34:51,437.93
2026/05/11,07:34:52,436.52
2026/05/11,07:34:53,437.72
2026/05/11,07:34:54,437.93
2026/05/11,07:34:55,437.61
2026/05/11,07:34:56,436.96
2026/05/11,07:34:57,437.39
2026/05/11,07:34:58,436.31
2026/05/11,07:34:59,436.52
2026/05/11,07:35:00,435.98
2026/05/11,07:35:01,435.87
2026/05/11,07:35:02,436.52
2026/05/11,07:35:03,435.44
2026/05/11,07:35:04,436.63
2026/05/11,07:35:05,436.09
2026/05/11,07:35:06,436.31
2026/05/11,07:35:07,436.09
2026/05/11,07:35:08,436.41
2026/05/11,07:35:09,436.63
2026/05/11,07:35:10,436.96
2026/05/11,07:35:11,435
2026/05/11,07:35:12,435.55
2026/05/11,07:35:13,435.76
2026/05/11,07:35:14,435.44
2026/05/11,07:35:15,434.9
2026/05/11,07:35:16,434.46
2026/05/11,07:35:17,435.55
2026/05/11,07:35:18,435.87
2026/05/11,07:35:19,435.98
2026/05/11,07:35:20,435.98
2026/05/11,07:35:21,435.22
2026/05/11,07:35:22,435.22
2026/05/11,07:35:23,434.68
2026/05/11,07:35:24,435.55
2026/05/11,07:35:25,434.79
2026/05/11,07:35:26,435
2026/05/11,07:35:27,435
2026/05/11,07:35:28,433.92
2026/05/11,07:35:29,433.81
2026/05/11,07:35:30,434.14
2026/05/11,07:35:31,434.24
2026/05/11,07:35:32,433.7
2026/05/11,07:35:33,432.62
2026/05/11,07:35:34,433.59
2026/05/11,07:35:35,435.33
2026/05/11,07:35:36,435
2026/05/11,07:35:37,434.68
2026/05/11,07:35:38,433.16
2026/05/11,07:35:39,433.16
2026/05/11,07:35:40,434.35
2026/05/11,07:35:41,433.7
2026/05/11,07:35:42,433.81
2026/05/11,07:35:43,433.59
2026/05/11,07:35:44,434.14
2026/05/11,07:35:45,432.83
2026/05/11,07:35:46,433.05
2026/05/11,07:35:47,432.62
2026/05/11,07:35:48,433.16
2026/05/11,07:35:49,433.38
2026/05/11,07:35:50,433.92
2026/05/11,07:35:51,433.05
2026/05/11,07:35:52,433.81
2026/05/11,07:35:53,433.16
2026/05/11,07:35:54,433.27
2026/05/11,07:35:55,433.81
2026/05/11,07:35:56,433.27
2026/05/11,07:35:57,433.05
2026/05/11,07:35:58,433.59
2026/05/11,07:35:59,432.51
2026/05/11,07:36:00,433.05
2026/05/11,07:36:01,432.51
2026/05/11,07:36:02,432.18
2026/05/11,07:36:03,433.05
2026/05/11,07:36:04,432.51
2026/05/11,07:36:05,433.16
2026/05/11,07:36:06,433.05
2026/05/11,07:36:07,431.97
2026/05/11,07:36:08,433.16
2026/05/11,07:36:09,432.18
2026/05/11,07:36:10,432.29
2026/05/11,07:36:11,431.75
2026/05/11,07:36:12,432.73
2026/05/11,07:36:13,431.97
2026/05/11,07:36:14,432.07
2026/05/11,07:36:15,432.62
2026/05/11,07:36:16,433.05
2026/05/11,07:36:17,431.53
2026/05/11,07:36:18,431.97
2026/05/11,07:36:19,430.88
2026/05/11,07:36:20,432.18
2026/05/11,07:36:21,432.29
2026/05/11,07:36:22,431.21
2026/05/11,07:36:23,431.97
2026/05/11,07:36:24,430.88
2026/05/11,07:36:25,431.97
2026/05/11,07:36:26,432.29
2026/05/11,07:36:27,432.07
2026/05/11,07:36:28,432.07
2026/05/11,07:36:29,432.51
2026/05/11,07:36:30,432.18
2026/05/11,07:36:31,431.53
2026/05/11,07:36:32,430.99
2026/05/11,07:36:33,430.99
2026/05/11,07:36:34,431.53
2026/05/11,07:36:35,431.97
2026/05/11,07:36:36,430.99
2026/05/11,07:36:37,431.97
2026/05/11,07:36:38,432.07
2026/05/11,07:36:39,431.75
2026/05/11,07:36:40,431.97
2026/05/11,07:36:41,432.07
2026/05/11,07:36:42,431.53
2026/05/11,07:36:43,431.64
2026/05/11,07:36:44,430.99
2026/05/11,07:36:45,430.99
2026/05/11,07:36:46,432.07
2026/05/11,07:36:47,432.18
2026/05/11,07:36:48,431.53
2026/05/11,07:36:49,431.21
2026/05/11,07:36:50,431.21
2026/05/11,07:36:51,430.99
2026/05/11,07:36:52,432.29
2026/05/11,07:36:53,431.64
2026/05/11,07:36:54,431.75
2026/05/11,07:36:55,431.21
2026/05/11,07:36:56,431.21
2026/05/11,07:36:57,431.64
2026/05/11,07:36:58,432.07
2026/05/11,07:36:59,432.18
2026/05/11,07:37:00,431.21
2026/05/11,07:37:01,431.53
2026/05/11,07:37:02,430.66
2026/05/11,07:37:03,431.1
2026/05/11,07:37:04,430.99
2026/05/11,07:37:05,430.99
2026/05/11,07:37:06,431.64
2026/05/11,07:37:07,431.42
2026/05/11,07:37:08,432.18
2026/05/11,07:37:09,430.99
2026/05/11,07:37:10,431.75
2026/05/11,07:37:11,430.88
2026/05/11,07:37:12,432.07
2026/05/11,07:37:13,431.53
2026/05/11,07:37:14,432.29
2026/05/11,07:37:15,431.42
2026/05/11,07:37:16,430.01
2026/05/11,07:37:17,431.64
2026/05/11,07:37:18,431.53
2026/05/11,07:37:19,431.21
2026/05/11,07:37:20,430.99
2026/05/11,07:37:21,431.53
2026/05/11,07:37:22,430.34
2026/05/11,07:37:23,432.18
2026/05/11,07:37:24,431.21
2026/05/11,07:37:25,430.99
2026/05/11,07:37:26,431.21
2026/05/11,07:37:27,432.18
2026/05/11,07:37:28,429.9
2026/05/11,07:37:29,430.66
2026/05/11,07:37:30,432.07
2026/05/11,07:37:31,430.66
2026/05/11,07:37:32,430.66
2026/05/11,07:37:33,430.99
2026/05/11,07:37:34,430.88
2026/05/11,07:37:35,430.34
2026/05/11,07:37:36,431.42
2026/05/11,07:37:37,430.88
2026/05/11,07:37:38,431.53
2026/05/11,07:37:39,430.88
2026/05/11,07:37:40,431.97
2026/05/11,07:37:41,431.21
2026/05/11,07:37:42,430.99
2026/05/11,07:37:43,430.66
2026/05/11,07:37:44,429.9
2026/05/11,07:37:45,430.34
2026/05/11,07:37:46,430.56
2026/05/11,07:37:47,430.45
2026/05/11,07:37:48,430.01
2026/05/11,07:37:49,431.42
2026/05/11,07:37:50,431.21
2026/05/11,07:37:51,431.97
2026/05/11,07:37:52,431.1
2026/05/11,07:37:53,431.1
2026/05/11,07:37:54,430.56
2026/05/11,07:37:55,430.12
2026/05/11,07:37:56,430.45
2026/05/11,07:37:57,430.01
2026/05/11,07:37:58,430.88
2026/05/11,07:37:59,430.12
2026/05/11,07:38:00,430.56
2026/05/11,07:38:01,430.88
2026/05/11,07:38:02,430.56
2026/05/11,07:38:03,430.88
2026/05/11,07:38:04,430.34
2026/05/11,07:38:05,430.45
2026/05/11,07:38:06,429.9
2026/05/11,07:38:07,430.34
2026/05/11,07:38:08,430.34
2026/05/11,07:38:09,430.12
2026/05/11,07:38:10,430.66
2026/05/11,07:38:11,430.12
2026/05/11,07:38:12,431.1
2026/05/11,07:38:13,430.45
2026/05/11,07:38:14,429.9
2026/05/11,07:38:15,430.34
2026/05/11,07:38:16,431.42
2026/05/11,07:38:17,430.34
2026/05/11,07:38:18,430.66
2026/05/11,07:38:19,430.45
2026/05/11,07:38:20,430.88
2026/05/11,07:38:21,430.45
2026/05/11,07:38:22,430.12
2026/05/11,07:38:23,428.93
2026/05/11,07:38:24,429.36
2026/05/11,07:38:25,429.9
2026/05/11,07:38:26,430.01
2026/05/11,07:38:27,429.47
2026/05/11,07:38:28,430.12
2026/05/11,07:38:29,428.93
2026/05/11,07:38:30,429.25
2026/05/11,07:38:31,429.58
2026/05/11,07:38:32,429.8
2026/05/11,07:38:33,429.25
2026/05/11,07:38:34,430.45
2026/05/11,07:38:35,429.36
2026/05/11,07:38:36,430.01
2026/05/11,07:38:37,429.36
2026/05/11,07:38:38,429.47
2026/05/11,07:38:39,430.12
2026/05/11,07:38:40,430.45
2026/05/11,07:38:41,429.8
2026/05/11,07:38:42,429.36
2026/05/11,07:38:43,429.36
2026/05/11,07:38:44,429.04
2026/05/11,07:38:45,428.93
2026/05/11,07:38:46,429.58
2026/05/11,07:38:47,428.82
2026/05/11,07:38:48,430.12
2026/05/11,07:38:49,430.12
2026/05/11,07:38:50,429.36
2026/05/11,07:38:51,430.56
2026/05/11,07:38:52,429.36
2026/05/11,07:38:53,429.47
2026/05/11,07:38:54,429.04
2026/05/11,07:38:55,430.01
2026/05/11,07:38:56,429.8
2026/05/11,07:38:57,430.12
2026/05/11,07:38:58,430.45
2026/05/11,07:38:59,429.47
2026/05/11,07:39:00,430.01
2026/05/11,07:39:01,430.01
2026/05/11,07:39:02,429.36
2026/05/11,07:39:03,429.04
2026/05/11,07:39:04,429.36
2026/05/11,07:39:05,430.34
2026/05/11,07:39:06,429.58
2026/05/11,07:39:07,429.36
2026/05/11,07:39:08,429.47
2026/05/11,07:39:09,429.9
2026/05/11,07:39:10,429.47
2026/05/11,07:39:11,428.93
2026/05/11,07:39:12,429.47
2026/05/11,07:39:13,429.8
2026/05/11,07:39:14,429.36
2026/05/11,07:39:15,429.36
2026/05/11,07:39:16,430.45
2026/05/11,07:39:17,430.01
2026/05/11,07:39:18,429.9
2026/05/11,07:39:19,429.25
2026/05/11,07:39:20,430.01
2026/05/11,07:39:21,428.93
2026/05/11,07:39:22,429.47
2026/05/11,07:39:23,428.71
2026/05/11,07:39:24,428.93
2026/05/11,07:39:25,428.39
2026/05/11,07:39:26,428.82
2026/05/11,07:39:27,428.39
2026/05/11,07:39:28,428.39
2026/05/11,07:39:29,429.58
2026/05/11,07:39:30,430.12
2026/05/11,07:39:31,429.36
2026/05/11,07:39:32,430.34
2026/05/11,07:39:33,429.25
2026/05/11,07:39:34,430.45
2026/05/11,07:39:35,429.36
2026/05/11,07:39:36,430.34
2026/05/11,07:39:37,429.36
2026/05/11,07:39:38,429.25
2026/05/11,07:39:39,429.9
2026/05/11,07:39:40,429.25
2026/05/11,07:39:41,428.39
2026/05/11,07:39:42,428.17
2026/05/11,07:39:43,429.25
2026/05/11,07:39:44,429.36
2026/05/11,07:39:45,428.17
2026/05/11,07:39:46,428.82
2026/05/11,07:39:47,429.58
2026/05/11,07:39:48,429.36
2026/05/11,07:39:49,429.04
2026/05/11,07:39:50,429.36
2026/05/11,07:39:51,429.36
2026/05/11,07:39:52,429.58
2026/05/11,07:39:53,429.36
2026/05/11,07:39:54,428.93
2026/05/11,07:39:55,428.82
2026/05/11,07:39:56,429.25
2026/05/11,07:39:57,429.36
2026/05/11,07:39:58,429.25
2026/05/11,07:39:59,428.71
2026/05/11,07:40:00,429.25
2026/05/11,07:40:01,428.71
2026/05/11,07:40:02,428.39
2026/05/11,07:40:03,427.63
2026/05/11,07:40:04,427.95
2026/05/11,07:40:05,429.47
2026/05/11,07:40:06,427.95
2026/05/11,07:40:07,429.25
2026/05/11,07:40:08,427.3
2026/05/11,07:40:09,428.39
2026/05/11,07:40:10,427.3
2026/05/11,07:40:11,428.39
2026/05/11,07:40:12,427.63
2026/05/11,07:40:13,428.39
2026/05/11,07:40:14,427.3
2026/05/11,07:40:15,428.71
2026/05/11,07:40:16,428.39
2026/05/11,07:40:17,427.95
2026/05/11,07:40:18,427.41
2026/05/11,07:40:19,428.39
2026/05/11,07:40:20,428.49
2026/05/11,07:40:21,428.28
2026/05/11,07:40:22,428.39
2026/05/11,07:40:23,428.17
2026/05/11,07:40:24,427.41
2026/05/11,07:40:25,427.3
2026/05/11,07:40:26,427.19
2026/05/11,07:40:27,428.39
2026/05/11,07:40:28,428.28
2026/05/11,07:40:29,427.19
2026/05/11,07:40:30,428.82
2026/05/11,07:40:31,427.63
2026/05/11,07:40:32,429.58
2026/05/11,07:40:33,427.41
2026/05/11,07:40:34,429.47
2026/05/11,07:40:35,428.71
2026/05/11,07:40:36,429.36
2026/05/11,07:40:37,428.28
2026/05/11,07:40:38,427.73
2026/05/11,07:40:39,429.25
2026/05/11,07:40:40,429.25
2026/05/11,07:40:41,429.58
2026/05/11,07:40:42,428.49
2026/05/11,07:40:43,429.25
2026/05/11,07:40:44,428.93
2026/05/11,07:40:45,428.17
2026/05/11,07:40:46,428.71
2026/05/11,07:40:47,427.41
2026/05/11,07:40:48,428.71
2026/05/11,07:40:49,428.28
2026/05/11,07:40:50,428.39
2026/05/11,07:40:51,428.71
2026/05/11,07:40:52,428.71
2026/05/11,07:40:53,428.28
2026/05/11,07:40:54,427.3
2026/05/11,07:40:55,428.71
2026/05/11,07:40:56,429.04
2026/05/11,07:40:57,428.28
2026/05/11,07:40:58,429.25
2026/05/11,07:40:59,427.3
2026/05/11,07:41:00,428.49
2026/05/11,07:41:01,428.71
2026/05/11,07:41:02,427.84
2026/05/11,07:41:03,428.39
2026/05/11,07:41:04,427.95
2026/05/11,07:41:05,427.73
2026/05/11,07:41:06,427.95
2026/05/11,07:41:07,428.39
2026/05/11,07:41:08,428.39
2026/05/11,07:41:09,428.39
2026/05/11,07:41:10,427.3
2026/05/11,07:41:11,427.41
2026/05/11,07:41:12,428.17
2026/05/11,07:41:13,427.63
2026/05/11,07:41:14,426.87
2026/05/11,07:41:15,427.19
2026/05/11,07:41:16,426.65
2026/05/11,07:41:17,426.87
2026/05/11,07:41:18,427.73
2026/05/11,07:41:19,427.41
2026/05/11,07:41:20,427.41
2026/05/11,07:41:21,427.3
2026/05/11,07:41:22,427.41
2026/05/11,07:41:23,427.41
2026/05/11,07:41:24,427.08
2026/05/11,07:41:25,426.65
2026/05/11,07:41:26,427.41
2026/05/11,07:41:27,426.76
2026/05/11,07:41:28,427.41
2026/05/11,07:41:29,426.32
2026/05/11,07:41:30,427.08
2026/05/11,07:41:31,427.63
2026/05/11,07:41:32,426.54
2026/05/11,07:41:33,427.19
2026/05/11,07:41:34,427.08
2026/05/11,07:41:35,426.32
2026/05/11,07:41:36,426.76
2026/05/11,07:41:37,425.67
2026/05/11,07:41:38,425.46
2026/05/11,07:41:39,425.46
2026/05/11,07:41:40,426.76
2026/05/11,07:41:41,426
2026/05/11,07:41:42,425.46
2026/05/11,07:41:43,425.78
2026/05/11,07:41:44,425.67
2026/05/11,07:41:45,426.32
2026/05/11,07:41:46,427.41
2026/05/11,07:41:47,425.46
2026/05/11,07:41:48,425.78
2026/05/11,07:41:49,425.56
2026/05/11,07:41:50,426.54
2026/05/11,07:41:51,427.08
2026/05/11,07:41:52,426.54
2026/05/11,07:41:53,426.32
2026/05/11,07:41:54,425.78
2026/05/11,07:41:55,426.54
2026/05/11,07:41:56,426.54
2026/05/11,07:41:57,426.32
2026/05/11,07:41:58,426.32
2026/05/11,07:41:59,426.54
2026/05/11,07:42:00,426.54
2026/05/11,07:42:01,425.02
2026/05/11,07:42:02,425.67
2026/05/11,07:42:03,426
2026/05/11,07:42:04,426.65
2026/05/11,07:42:05,427.3
2026/05/11,07:42:06,427.08
2026/05/11,07:42:07,426.54
2026/05/11,07:42:08,427.3
2026/05/11,07:42:09,426.54
2026/05/11,07:42:10,426.76
2026/05/11,07:42:11,426.87
2026/05/11,07:42:12,426.22
2026/05/11,07:42:13,425.56
2026/05/11,07:42:14,426.32
2026/05/11,07:42:15,426.22
2026/05/11,07:42:16,426.11
2026/05/11,07:42:17,426.32
2026/05/11,07:42:18,426.87
2026/05/11,07:42:19,426
2026/05/11,07:42:20,425.67
2026/05/11,07:42:21,426.54
2026/05/11,07:42:22,425.24
2026/05/11,07:42:23,425.24
2026/05/11,07:42:24,424.48
2026/05/11,07:42:25,425.46
2026/05/11,07:42:26,424.48
2026/05/11,07:42:27,425.56
2026/05/11,07:42:28,426.32
2026/05/11,07:42:29,425.78
2026/05/11,07:42:30,425.02
2026/05/11,07:42:31,426.54
2026/05/11,07:42:32,426.54
2026/05/11,07:42:33,425.46
2026/05/11,07:42:34,426.65
2026/05/11,07:42:35,425.67
2026/05/11,07:42:36,424.7
2026/05/11,07:42:37,424.48
2026/05/11,07:42:38,424.7
2026/05/11,07:42:39,424.59
2026/05/11,07:42:40,426.54
2026/05/11,07:42:41,426.65
2026/05/11,07:42:42,426.54
2026/05/11,07:42:43,426.54
2026/05/11,07:42:44,425.24
2026/05/11,07:42:45,425.46
2026/05/11,07:42:46,426.65
2026/05/11,07:42:47,425.24
2026/05/11,07:42:48,426
2026/05/11,07:42:49,426.11
2026/05/11,07:42:50,426
2026/05/11,07:42:51,426.32
2026/05/11,07:42:52,426.65
2026/05/11,07:42:53,426.65
2026/05/11,07:42:54,426.76
2026/05/11,07:42:55,425.56
2026/05/11,07:42:56,426.22
2026/05/11,07:42:57,426.22
2026/05/11,07:42:58,426.22
2026/05/11,07:42:59,426.22
2026/05/11,07:43:00,424.7
2026/05/11,07:43:01,425.78
2026/05/11,07:43:02,424.59
2026/05/11,07:43:03,426.54
2026/05/11,07:43:04,426.54
2026/05/11,07:43:05,426.54
2026/05/11,07:43:06,426.65
2026/05/11,07:43:07,425.56
2026/05/11,07:43:08,425.13
2026/05/11,07:43:09,424.91
2026/05/11,07:43:10,424.59
2026/05/11,07:43:11,426
2026/05/11,07:43:12,425.67
2026/05/11,07:43:13,425.67
2026/05/11,07:43:14,425.13
2026/05/11,07:43:15,425.67
2026/05/11,07:43:16,425.13
2026/05/11,07:43:17,424.48
2026/05/11,07:43:18,425.13
2026/05/11,07:43:19,425.56
2026/05/11,07:43:20,426
2026/05/11,07:43:21,424.59
2026/05/11,07:43:22,425.56
2026/05/11,07:43:23,425.78
2026/05/11,07:43:24,425.02
2026/05/11,07:43:25,424.59
2026/05/11,07:43:26,424.91
2026/05/11,07:43:27,424.48
2026/05/11,07:43:28,425.13
2026/05/11,07:43:29,424.37
2026/05/11,07:43:30,424.37
2026/05/11,07:43:31,425.56
2026/05/11,07:43:32,425.02
2026/05/11,07:43:33,424.91
2026/05/11,07:43:34,425.13
2026/05/11,07:43:35,425.78
2026/05/11,07:43:36,425.67
2026/05/11,07:43:37,425.78
2026/05/11,07:43:38,426
2026/05/11,07:43:39,425.46
2026/05/11,07:43:40,425.56
2026/05/11,07:43:41,425.46
2026/05/11,07:43:42,426.11
2026/05/11,07:43:43,426
2026/05/11,07:43:44,425.56
2026/05/11,07:43:45,426.11
2026/05/11,07:43:46,425.67
2026/05/11,07:43:47,426.22
2026/05/11,07:43:48,425.67
2026/05/11,07:43:49,426.65
2026/05/11,07:43:50,425.56
2026/05/11,07:43:51,426.54
2026/05/11,07:43:52,425.67
2026/05/11,07:43:53,426.65
2026/05/11,07:43:54,425.46
2026/05/11,07:43:55,425.67
2026/05/11,07:43:56,426.54
2026/05/11,07:43:57,424.59
2026/05/11,07:43:58,425.24
2026/05/11,07:43:59,425.67
2026/05/11,07:44:00,426.65
2026/05/11,07:44:01,425.46
2026/05/11,07:44:02,425.67
2026/05/11,07:44:03,425.02
2026/05/11,07:44:04,425.13
2026/05/11,07:44:05,424.59
2026/05/11,07:44:06,424.91
2026/05/11,07:44:07,424.59
2026/05/11,07:44:08,425.67
2026/05/11,07:44:09,424.59
2026/05/11,07:44:10,425.46
2026/05/11,07:44:11,424.59
2026/05/11,07:44:12,424.59
2026/05/11,07:44:13,424.7
2026/05/11,07:44:14,425.02
2026/05/11,07:44:15,425.56
2026/05/11,07:44:16,424.7
2026/05/11,07:44:17,424.59
2026/05/11,07:44:18,425.13
2026/05/11,07:44:19,424.91
2026/05/11,07:44:20,425.56
2026/05/11,07:44:21,424.91
2026/05/11,07:44:22,424.59
2026/05/11,07:44:23,425.67
2026/05/11,07:44:24,425.67
2026/05/11,07:44:25,424.7
2026/05/11,07:44:26,424.7
2026/05/11,07:44:27,425.67
2026/05/11,07:44:28,425.56
2026/05/11,07:44:29,424.59
2026/05/11,07:44:30,425.13
2026/05/11,07:44:31,425.56
2026/05/11,07:44:32,424.37
2026/05/11,07:44:33,425.67
2026/05/11,07:44:34,423.61
2026/05/11,07:44:35,424.48
2026/05/11,07:44:36,424.91
2026/05/11,07:44:37,424.91
2026/05/11,07:44:38,424.59
2026/05/11,07:44:39,424.48
2026/05/11,07:44:40,424.91
2026/05/11,07:44:41,425.78
2026/05/11,07:44:42,425.56
2026/05/11,07:44:43,424.59
2026/05/11,07:44:44,425.78
2026/05/11,07:44:45,425.46
2026/05/11,07:44:46,425.13
2026/05/11,07:44:47,424.48
2026/05/11,07:44:48,424.48
2026/05/11,07:44:49,425.78
2026/05/11,07:44:50,424.48
2026/05/11,07:44:51,424.05
2026/05/11,07:44:52,424.48
2026/05/11,07:44:53,425.13
2026/05/11,07:44:54,424.48
2026/05/11,07:44:55,425.02
2026/05/11,07:44:56,425.46
2026/05/11,07:44:57,425.67
2026/05/11,07:44:58,425.46
2026/05/11,07:44:59,424.48
2026/05/11,07:45:00,425.46
2026/05/11,07:45:01,425.13
2026/05/11,07:45:02,425.67
2026/05/11,07:45:03,424.48
2026/05/11,07:45:04,424.48
2026/05/11,07:45:05,425.56
2026/05/11,07:45:06,425.67
2026/05/11,07:45:07,424.37
2026/05/11,07:45:08,425.56
2026/05/11,07:45:09,425.56
2026/05/11,07:45:10,425.46
2026/05/11,07:45:11,425.56
2026/05/11,07:45:12,425.46
2026/05/11,07:45:13,424.15
2026/05/11,07:45:14,425.56
2026/05/11,07:45:15,425.02
2026/05/11,07:45:16,425.67
2026/05/11,07:45:17,425.13
2026/05/11,07:45:18,423.94
2026/05/11,07:45:19,423.61
2026/05/11,07:45:20,423.39
2026/05/11,07:45:21,423.94
2026/05/11,07:45:22,424.7
2026/05/11,07:45:23,423.61
2026/05/11,07:45:24,424.05
2026/05/11,07:45:25,424.37
2026/05/11,07:45:26,424.7
2026/05/11,07:45:27,424.91
2026/05/11,07:45:28,423.94
2026/05/11,07:45:29,424.59
2026/05/11,07:45:30,424.15
2026/05/11,07:45:31,423.5
2026/05/11,07:45:32,424.59
2026/05/11,07:45:33,424.37
2026/05/11,07:45:34,424.59
2026/05/11,07:45:35,424.37
2026/05/11,07:45:36,424.91
2026/05/11,07:45:37,423.61
2026/05/11,07:45:38,424.7
2026/05/11,07:45:39,424.7
2026/05/11,07:45:40,424.37
2026/05/11,07:45:41,424.91
2026/05/11,07:45:42,424.05
2026/05/11,07:45:43,424.59
2026/05/11,07:45:44,423.94
2026/05/11,07:45:45,425.67
2026/05/11,07:45:46,424.91
2026/05/11,07:45:47,424.59
2026/05/11,07:45:48,424.59
2026/05/11,07:45:49,423.61
2026/05/11,07:45:50,424.59
2026/05/11,07:45:51,424.7
2026/05/11,07:45:52,424.48
2026/05/11,07:45:53,424.15
2026/05/11,07:45:54,424.05
2026/05/11,07:45:55,424.48
2026/05/11,07:45:56,423.94
2026/05/11,07:45:57,424.91
2026/05/11,07:45:58,424.7
2026/05/11,07:45:59,423.5
2026/05/11,07:46:00,424.15
2026/05/11,07:46:01,424.48
2026/05/11,07:46:02,424.59
2026/05/11,07:46:03,423.5
2026/05/11,07:46:04,424.59
2026/05/11,07:46:05,424.37
2026/05/11,07:46:06,423.61
2026/05/11,07:46:07,424.48
2026/05/11,07:46:08,423.83
2026/05/11,07:46:09,424.91
2026/05/11,07:46:10,424.59
2026/05/11,07:46:11,424.7
2026/05/11,07:46:12,423.94
2026/05/11,07:46:13,424.15
2026/05/11,07:46:14,424.15
2026/05/11,07:46:15,424.37
2026/05/11,07:46:16,423.94
2026/05/11,07:46:17,423.94
2026/05/11,07:46:18,423.61
2026/05/11,07:46:19,424.59
2026/05/11,07:46:20,423.94
2026/05/11,07:46:21,424.05
2026/05/11,07:46:22,423.39
2026/05/11,07:46:23,424.48
2026/05/11,07:46:24,423.83
2026/05/11,07:46:25,424.37
2026/05/11,07:46:26,423.29
2026/05/11,07:46:27,424.48
2026/05/11,07:46:28,424.15
2026/05/11,07:46:29,424.37
2026/05/11,07:46:30,424.15
2026/05/11,07:46:31,423.83
2026/05/11,07:46:32,423.61
2026/05/11,07:46:33,424.48
2026/05/11,07:46:34,423.39
2026/05/11,07:46:35,423.94
2026/05/11,07:46:36,424.59
2026/05/11,07:46:37,422.53
2026/05/11,07:46:38,422.85
2026/05/11,07:46:39,423.83
2026/05/11,07:46:40,423.5
2026/05/11,07:46:41,423.07
2026/05/11,07:46:42,423.94
2026/05/11,07:46:43,423.5
2026/05/11,07:46:44,423.29
2026/05/11,07:46:45,423.61
2026/05/11,07:46:46,423.29
2026/05/11,07:46:47,423.61
2026/05/11,07:46:48,423.5
2026/05/11,07:46:49,422.96
2026/05/11,07:46:50,423.07
2026/05/11,07:46:51,422.74
2026/05/11,07:46:52,423.61
2026/05/11,07:46:53,423.29
2026/05/11,07:46:54,423.83
2026/05/11,07:46:55,423.29
2026/05/11,07:46:56,423.39
2026/05/11,07:46:57,422.96
2026/05/11,07:46:58,423.83
2026/05/11,07:46:59,422.85
2026/05/11,07:47:00,424.7
2026/05/11,07:47:01,426
2026/05/11,07:47:02,431.21
2026/05/11,07:47:03,433.16
2026/05/11,07:47:04,437.07
2026/05/11,07:47:05,439.56
2026/05/11,07:47:06,439.02
2026/05/11,07:47:07,441.19
2026/05/11,07:47:08,440.21
2026/05/11,07:47:09,442.38
2026/05/11,07:47:10,439.24
2026/05/11,07:47:11,433.59
2026/05/11,07:47:12,414.28
2026/05/11,07:47:13,407.34
2026/05/11,07:47:14,401.04
2026/05/11,07:47:15,393.23
2026/05/11,07:47:16,390.73
2026/05/11,07:47:17,387.59
2026/05/11,07:47:18,386.18
2026/05/11,07:47:19,385.42
2026/05/11,07:47:20,384.01
2026/05/11,07:47:21,383.68
2026/05/11,07:47:22,383.79
2026/05/11,07:47:23,383.68
2026/05/11,07:47:24,383.46
2026/05/11,07:47:25,383.36
2026/05/11,07:47:26,382.27
2026/05/11,07:47:27,382.92
2026/05/11,07:47:28,382.16
2026/05/11,07:47:29,382.81
2026/05/11,07:47:30,382.7
2026/05/11,07:47:31,382.81
2026/05/11,07:47:32,381.84
2026/05/11,07:47:33,382.7
2026/05/11,07:47:34,382.16
2026/05/11,07:47:35,383.14
2026/05/11,07:47:36,382.38
2026/05/11,07:47:37,382.7
2026/05/11,07:47:38,381.84
2026/05/11,07:47:39,382.81
2026/05/11,07:47:40,382.81
2026/05/11,07:47:41,382.81
2026/05/11,07:47:42,382.16
2026/05/11,07:47:43,381.29
2026/05/11,07:47:44,381.51
2026/05/11,07:47:45,382.05
2026/05/11,07:47:46,382.6
2026/05/11,07:47:47,383.36
2026/05/11,07:47:48,381.84
2026/05/11,07:47:49,382.27
2026/05/11,07:47:50,382.92
2026/05/11,07:47:51,382.05
2026/05/11,07:47:52,382.7
2026/05/11,07:47:53,382.81
2026/05/11,07:47:54,382.05
2026/05/11,07:47:55,382.81
2026/05/11,07:47:56,381.84
2026/05/11,07:47:57,382.05
2026/05/11,07:47:58,382.16
2026/05/11,07:47:59,382.05
2026/05/11,07:48:00,382.81
2026/05/11,07:48:01,382.92
2026/05/11,07:48:02,382.6
2026/05/11,07:48:03,382.05
2026/05/11,07:48:04,382.16
2026/05/11,07:48:05,382.05
2026/05/11,07:48:06,381.51
2026/05/11,07:48:07,381.51
2026/05/11,07:48:08,380.97
2026/05/11,07:48:09,381.08
2026/05/11,07:48:10,381.08
2026/05/11,07:48:11,382.05
2026/05/11,07:48:12,380.97
2026/05/11,07:48:13,381.73
2026/05/11,07:48:14,381.73
2026/05/11,07:48:15,381.62
2026/05/11,07:48:16,381.62
2026/05/11,07:48:17,381.18
2026/05/11,07:48:18,380.97
2026/05/11,07:48:19,381.51
2026/05/11,07:48:20,382.81
2026/05/11,07:48:21,382.05
2026/05/11,07:48:22,382.16
2026/05/11,07:48:23,382.38
2026/05/11,07:48:24,381.73
2026/05/11,07:48:25,382.81
2026/05/11,07:48:26,382.81
2026/05/11,07:48:27,381.73
2026/05/11,07:48:28,381.73
2026/05/11,07:48:29,382.7
2026/05/11,07:48:30,382.6
2026/05/11,07:48:31,382.16
2026/05/11,07:48:32,382.05
2026/05/11,07:48:33,382.81
2026/05/11,07:48:34,382.16
2026/05/11,07:48:35,382.92
2026/05/11,07:48:36,381.62
2026/05/11,07:48:37,382.81
2026/05/11,07:48:38,382.16
2026/05/11,07:48:39,382.6
2026/05/11,07:48:40,382.16
2026/05/11,07:48:41,382.27
2026/05/11,07:48:42,382.92
2026/05/11,07:48:43,382.05
2026/05/11,07:48:44,381.84
2026/05/11,07:48:45,383.46
2026/05/11,07:48:46,383.46
2026/05/11,07:48:47,382.05
2026/05/11,07:48:48,382.27
2026/05/11,07:48:49,382.27
2026/05/11,07:48:50,381.84
2026/05/11,07:48:51,381.84
2026/05/11,07:48:52,382.05
2026/05/11,07:48:53,381.84
2026/05/11,07:48:54,382.7
2026/05/11,07:48:55,382.05
2026/05/11,07:48:56,381.62
2026/05/11,07:48:57,382.7
2026/05/11,07:48:58,382.7
2026/05/11,07:48:59,382.16
2026/05/11,07:49:00,382.16
2026/05/11,07:49:01,382.7
2026/05/11,07:49:02,382.16
2026/05/11,07:49:03,381.73
2026/05/11,07:49:04,382.7
2026/05/11,07:49:05,382.27
2026/05/11,07:49:06,382.16
2026/05/11,07:49:07,382.05
2026/05/11,07:49:08,382.27
2026/05/11,07:49:09,381.84
2026/05/11,07:49:10,382.92
2026/05/11,07:49:11,382.27
2026/05/11,07:49:12,382.6
2026/05/11,07:49:13,381.84
2026/05/11,07:49:14,381.73
2026/05/11,07:49:15,382.27
2026/05/11,07:49:16,382.6
2026/05/11,07:49:17,382.16
2026/05/11,07:49:18,382.05
2026/05/11,07:49:19,381.84
2026/05/11,07:49:20,381.62
2026/05/11,07:49:21,382.7
2026/05/11,07:49:22,382.7
2026/05/11,07:49:23,382.92
2026/05/11,07:49:24,382.81
2026/05/11,07:49:25,382.6
2026/05/11,07:49:26,382.38
2026/05/11,07:49:27,382.27
2026/05/11,07:49:28,381.73
2026/05/11,07:49:29,382.05
2026/05/11,07:49:30,381.62
2026/05/11,07:49:31,383.14
2026/05/11,07:49:32,382.27
2026/05/11,07:49:33,382.27
2026/05/11,07:49:34,382.6
2026/05/11,07:49:35,382.81
2026/05/11,07:49:36,383.68
2026/05/11,07:49:37,383.9
2026/05/11,07:49:38,382.7
2026/05/11,07:49:39,382.81
2026/05/11,07:49:40,383.46
2026/05/11,07:49:41,383.9
2026/05/11,07:49:42,383.14
2026/05/11,07:49:43,383.46
2026/05/11,07:49:44,383.14
2026/05/11,07:49:45,383.46
2026/05/11,07:49:46,381.73
2026/05/11,07:49:47,380.64
2026/05/11,07:49:48,379.99
2026/05/11,07:49:49,381.08
2026/05/11,07:49:50,380.43
2026/05/11,07:49:51,380.43
2026/05/11,07:49:52,380.1
2026/05/11,07:49:53,380.21
2026/05/11,07:49:54,379.67
2026/05/11,07:49:55,379.88
2026/05/11,07:49:56,379.88
2026/05/11,07:49:57,379.56
2026/05/11,07:49:58,381.62
2026/05/11,07:49:59,382.38
2026/05/11,07:50:00,382.6
2026/05/11,07:50:01,382.92
2026/05/11,07:50:02,382.38
2026/05/11,07:50:03,383.68
2026/05/11,07:50:04,382.81
2026/05/11,07:50:05,383.79
2026/05/11,07:50:06,383.9
2026/05/11,07:50:07,382.92
2026/05/11,07:50:08,383.46
2026/05/11,07:50:09,384.55
2026/05/11,07:50:10,382.7
2026/05/11,07:50:11,384.01
2026/05/11,07:50:12,384.33
2026/05/11,07:50:13,385.63
2026/05/11,07:50:14,385.53
2026/05/11,07:50:15,385.09
2026/05/11,07:50:16,385.42
2026/05/11,07:50:17,384.55
2026/05/11,07:50:18,384.55
2026/05/11,07:50:19,386.07
2026/05/11,07:50:20,385.85
2026/05/11,07:50:21,386.39
2026/05/11,07:50:22,386.61
2026/05/11,07:50:23,386.72
2026/05/11,07:50:24,386.72
2026/05/11,07:50:25,387.26
2026/05/11,07:50:26,385.42
2026/05/11,07:50:27,386.18
2026/05/11,07:50:28,386.07
2026/05/11,07:50:29,384.44
2026/05/11,07:50:30,386.5
2026/05/11,07:50:31,385.53
2026/05/11,07:50:32,385.53
2026/05/11,07:50:33,385.96
2026/05/11,07:50:34,386.5
2026/05/11,07:50:35,386.94
2026/05/11,07:50:36,386.94
2026/05/11,07:50:37,386.72
2026/05/11,07:50:38,387.04
2026/05/11,07:50:39,387.26
2026/05/11,07:50:40,387.7
2026/05/11,07:50:41,388.02
2026/05/11,07:50:42,389.65
2026/05/11,07:50:43,390.52
2026/05/11,07:50:44,390.84
2026/05/11,07:50:45,390.73
2026/05/11,07:50:46,391.6
2026/05/11,07:50:47,391.82
2026/05/11,07:50:48,391.6
2026/05/11,07:50:49,391.06
2026/05/11,07:50:50,392.47
2026/05/11,07:50:51,391.6
2026/05/11,07:50:52,390.41
2026/05/11,07:50:53,390.95
2026/05/11,07:50:54,391.82
2026/05/11,07:50:55,391.93
2026/05/11,07:50:56,391.49
2026/05/11,07:50:57,391.6
2026/05/11,07:50:58,391.28
2026/05/11,07:50:59,391.06
2026/05/11,07:51:00,391.6
2026/05/11,07:51:01,391.82
2026/05/11,07:51:02,391.82
2026/05/11,07:51:03,390.95
2026/05/11,07:51:04,391.28
2026/05/11,07:51:05,391.06
2026/05/11,07:51:06,391.06
2026/05/11,07:51:07,391.6
2026/05/11,07:51:08,391.06
2026/05/11,07:51:09,390.95
2026/05/11,07:51:10,391.49
2026/05/11,07:51:11,390.95
2026/05/11,07:51:12,390.52
2026/05/11,07:51:13,391.38
2026/05/11,07:51:14,390.41
2026/05/11,07:51:15,391.06
2026/05/11,07:51:16,390.84
2026/05/11,07:51:17,389.87
2026/05/11,07:51:18,391.6
2026/05/11,07:51:19,391.6
2026/05/11,07:51:20,390.73
2026/05/11,07:51:21,390.84
2026/05/11,07:51:22,390.52
2026/05/11,07:51:23,391.82
2026/05/11,07:51:24,390.52
2026/05/11,07:51:25,391.93
2026/05/11,07:51:26,391.6
2026/05/11,07:51:27,390.41
2026/05/11,07:51:28,389.97
2026/05/11,07:51:29,389.65
2026/05/11,07:51:30,388.89
2026/05/11,07:51:31,388.78
2026/05/11,07:51:32,388.67
2026/05/11,07:51:33,387.7
2026/05/11,07:51:34,387.7
2026/05/11,07:51:35,386.18
2026/05/11,07:51:36,388.24
2026/05/11,07:51:37,388.35
2026/05/11,07:51:38,387.8
2026/05/11,07:51:39,387.59
2026/05/11,07:51:40,387.8
2026/05/11,07:51:41,387.04
2026/05/11,07:51:42,387.7
2026/05/11,07:51:43,387.15
2026/05/11,07:51:44,388.24
2026/05/11,07:51:45,388.56
2026/05/11,07:51:46,389.21
2026/05/11,07:51:47,388.24
2026/05/11,07:51:48,388.78
2026/05/11,07:51:49,389.11
2026/05/11,07:51:50,388.89
2026/05/11,07:51:51,388.89
2026/05/11,07:51:52,388.56
2026/05/11,07:51:53,388.24
2026/05/11,07:51:54,388.24
2026/05/11,07:51:55,389.43
2026/05/11,07:51:56,389.65
2026/05/11,07:51:57,388.89
2026/05/11,07:51:58,389.97
2026/05/11,07:51:59,388.13
2026/05/11,07:52:00,389.11
2026/05/11,07:52:01,389.76
2026/05/11,07:52:02,389.97
2026/05/11,07:52:03,390.3
2026/05/11,07:52:04,389.76
2026/05/11,07:52:05,389.65
2026/05/11,07:52:06,388.78
2026/05/11,07:52:07,389.87
2026/05/11,07:52:08,389.43
2026/05/11,07:52:09,390.41
2026/05/11,07:52:10,390.95
2026/05/11,07:52:11,389.65
2026/05/11,07:52:12,389.32
2026/05/11,07:52:13,388.78
2026/05/11,07:52:14,390.73
2026/05/11,07:52:15,390.52
2026/05/11,07:52:16,390.73
2026/05/11,07:52:17,391.82
2026/05/11,07:52:18,391.6
2026/05/11,07:52:19,391.6
2026/05/11,07:52:20,391.49
2026/05/11,07:52:21,392.14
2026/05/11,07:52:22,392.36
2026/05/11,07:52:23,391.93
2026/05/11,07:52:24,391.49
2026/05/11,07:52:25,391.6
2026/05/11,07:52:26,391.6
2026/05/11,07:52:27,393.45
2026/05/11,07:52:28,392.14
2026/05/11,07:52:29,391.93
2026/05/11,07:52:30,392.58
2026/05/11,07:52:31,391.82
2026/05/11,07:52:32,391.49
2026/05/11,07:52:33,393.55
2026/05/11,07:52:34,393.23
2026/05/11,07:52:35,393.45
2026/05/11,07:52:36,393.23
2026/05/11,07:52:37,393.23
2026/05/11,07:52:38,393.23
2026/05/11,07:52:39,392.14
2026/05/11,07:52:40,392.14
2026/05/11,07:52:41,392.58
2026/05/11,07:52:42,391.93
2026/05/11,07:52:43,392.69
2026/05/11,07:52:44,392.14
2026/05/11,07:52:45,392.58
2026/05/11,07:52:46,392.14
2026/05/11,07:52:47,392.04
2026/05/11,07:52:48,393.55
2026/05/11,07:52:49,392.58
2026/05/11,07:52:50,392.9
2026/05/11,07:52:51,392.58
2026/05/11,07:52:52,392.47
2026/05/11,07:52:53,391.93
2026/05/11,07:52:54,391.93
2026/05/11,07:52:55,392.14
2026/05/11,07:52:56,391.82
2026/05/11,07:52:57,392.04
2026/05/11,07:52:58,391.49
2026/05/11,07:52:59,391.49
2026/05/11,07:53:00,392.04
2026/05/11,07:53:01,391.82
2026/05/11,07:53:02,391.6
2026/05/11,07:53:03,392.47
2026/05/11,07:53:04,391.93
2026/05/11,07:53:05,392.36
2026/05/11,07:53:06,391.93
2026/05/11,07:53:07,392.14
2026/05/11,07:53:08,392.47
2026/05/11,07:53:09,392.58
2026/05/11,07:53:10,391.93
2026/05/11,07:53:11,391.93
2026/05/11,07:53:12,391.38
2026/05/11,07:53:13,392.47
2026/05/11,07:53:14,392.04
2026/05/11,07:53:15,392.04
2026/05/11,07:53:16,392.36
2026/05/11,07:53:17,391.6
2026/05/11,07:53:18,391.93
2026/05/11,07:53:19,392.36
2026/05/11,07:53:20,392.47
2026/05/11,07:53:21,392.36
2026/05/11,07:53:22,391.6
2026/05/11,07:53:23,391.93
2026/05/11,07:53:24,390.41
2026/05/11,07:53:25,391.38
2026/05/11,07:53:26,392.47
2026/05/11,07:53:27,392.9
2026/05/11,07:53:28,391.6
2026/05/11,07:53:29,391.82
2026/05/11,07:53:30,392.36
2026/05/11,07:53:31,391.6
2026/05/11,07:53:32,391.38
2026/05/11,07:53:33,390.95
2026/05/11,07:53:34,391.6
2026/05/11,07:53:35,392.14
2026/05/11,07:53:36,392.58
2026/05/11,07:53:37,392.47
2026/05/11,07:53:38,392.58
2026/05/11,07:53:39,391.82
2026/05/11,07:53:40,391.6
2026/05/11,07:53:41,392.47
2026/05/11,07:53:42,391.38
2026/05/11,07:53:43,392.14
2026/05/11,07:53:44,391.93
2026/05/11,07:53:45,392.58
2026/05/11,07:53:46,391.6
2026/05/11,07:53:47,392.9
2026/05/11,07:53:48,391.82
2026/05/11,07:53:49,392.47
2026/05/11,07:53:50,392.58
2026/05/11,07:53:51,392.04
2026/05/11,07:53:52,391.93
2026/05/11,07:53:53,391.49
2026/05/11,07:53:54,391.6
2026/05/11,07:53:55,391.6
2026/05/11,07:53:56,392.04
2026/05/11,07:53:57,391.6
2026/05/11,07:53:58,391.49
2026/05/11,07:53:59,390.52
2026/05/11,07:54:00,391.06
2026/05/11,07:54:01,392.47
2026/05/11,07:54:02,391.28
2026/05/11,07:54:03,391.49
2026/05/11,07:54:04,391.93
2026/05/11,07:54:05,392.9
2026/05/11,07:54:06,392.36
2026/05/11,07:54:07,393.45
2026/05/11,07:54:08,392.58
2026/05/11,07:54:09,392.69
2026/05/11,07:54:10,392.36
2026/05/11,07:54:11,391.49
2026/05/11,07:54:12,392.47
2026/05/11,07:54:13,392.14
2026/05/11,07:54:14,392.14
2026/05/11,07:54:15,392.58
2026/05/11,07:54:16,392.04
2026/05/11,07:54:17,392.58
2026/05/11,07:54:18,393.55
2026/05/11,07:54:19,393.55
2026/05/11,07:54:20,392.47
2026/05/11,07:54:21,392.9
2026/05/11,07:54:22,392.69
2026/05/11,07:54:23,391.6
2026/05/11,07:54:24,393.45
2026/05/11,07:54:25,391.93
2026/05/11,07:54:26,392.47
2026/05/11,07:54:27,393.01
2026/05/11,07:54:28,392.69
2026/05/11,07:54:29,392.69
2026/05/11,07:54:30,392.36
2026/05/11,07:54:31,393.77
2026/05/11,07:54:32,393.45
2026/05/11,07:54:33,392.58
2026/05/11,07:54:34,393.45
2026/05/11,07:54:35,392.58
2026/05/11,07:54:36,392.69
2026/05/11,07:54:37,393.66
2026/05/11,07:54:38,392.69
2026/05/11,07:54:39,393.55
2026/05/11,07:54:40,393.45
2026/05/11,07:54:41,393.23
2026/05/11,07:54:42,392.47
2026/05/11,07:54:43,392.47
2026/05/11,07:54:44,392.36
2026/05/11,07:54:45,393.01
2026/05/11,07:54:46,392.14
2026/05/11,07:54:47,393.55
2026/05/11,07:54:48,392.14
2026/05/11,07:54:49,392.36
2026/05/11,07:54:50,393.12
2026/05/11,07:54:51,393.01
2026/05/11,07:54:52,392.47
2026/05/11,07:54:53,392.47
2026/05/11,07:54:54,392.69
2026/05/11,07:54:55,393.77
2026/05/11,07:54:56,393.23
2026/05/11,07:54:57,392.69
2026/05/11,07:54:58,393.55
2026/05/11,07:54:59,391.93
2026/05/11,07:55:00,393.99
2026/05/11,07:55:01,392.69
2026/05/11,07:55:02,393.23
2026/05/11,07:55:03,393.99
2026/05/11,07:55:04,393.01
2026/05/11,07:55:05,393.77
2026/05/11,07:55:06,393.99
2026/05/11,07:55:07,394.21
2026/05/11,07:55:08,393.55
2026/05/11,07:55:09,392.14
2026/05/11,07:55:10,393.23
2026/05/11,07:55:11,392.36
2026/05/11,07:55:12,391.93
2026/05/11,07:55:13,393.12
2026/05/11,07:55:14,393.23
2026/05/11,07:55:15,394.21
2026/05/11,07:55:16,393.55
2026/05/11,07:55:17,393.45
2026/05/11,07:55:18,392.36
2026/05/11,07:55:19,393.12
2026/05/11,07:55:20,394.21
2026/05/11,07:55:21,393.55
2026/05/11,07:55:22,393.23
2026/05/11,07:55:23,392.9
2026/05/11,07:55:24,393.12
2026/05/11,07:55:25,392.9
2026/05/11,07:55:26,393.23
2026/05/11,07:55:27,393.55
2026/05/11,07:55:28,394.31
2026/05/11,07:55:29,393.12
2026/05/11,07:55:30,393.12
2026/05/11,07:55:31,393.66
2026/05/11,07:55:32,393.45
2026/05/11,07:55:33,392.47
2026/05/11,07:55:34,393.01
2026/05/11,07:55:35,394.21
2026/05/11,07:55:36,393.55
2026/05/11,07:55:37,394.64
2026/05/11,07:55:38,393.12
2026/05/11,07:55:39,392.47
2026/05/11,07:55:40,394.53
2026/05/11,07:55:41,392.69
2026/05/11,07:55:42,393.45
2026/05/11,07:55:43,393.99
2026/05/11,07:55:44,394.53
2026/05/11,07:55:45,393.23
2026/05/11,07:55:46,393.77
2026/05/11,07:55:47,393.66
2026/05/11,07:55:48,393.23
2026/05/11,07:55:49,393.23
2026/05/11,07:55:50,393.12
2026/05/11,07:55:51,393.45
2026/05/11,07:55:52,394.21
2026/05/11,07:55:53,393.23
2026/05/11,07:55:54,392.47
2026/05/11,07:55:55,393.45
2026/05/11,07:55:56,392.36
2026/05/11,07:55:57,393.23
2026/05/11,07:55:58,392.14
2026/05/11,07:55:59,392.58
2026/05/11,07:56:00,392.58
2026/05/11,07:56:01,391.6
2026/05/11,07:56:02,392.47
2026/05/11,07:56:03,392.36
2026/05/11,07:56:04,391.93
2026/05/11,07:56:05,391.49
2026/05/11,07:56:06,391.6
2026/05/11,07:56:07,391.82
2026/05/11,07:56:08,392.69
2026/05/11,07:56:09,392.36
2026/05/11,07:56:10,392.47
2026/05/11,07:56:11,392.58
2026/05/11,07:56:12,393.01
2026/05/11,07:56:13,393.01
2026/05/11,07:56:14,393.12
2026/05/11,07:56:15,392.14
2026/05/11,07:56:16,393.23
2026/05/11,07:56:17,393.12
2026/05/11,07:56:18,394.31
2026/05/11,07:56:19,393.66
2026/05/11,07:56:20,393.77
2026/05/11,07:56:21,393.45
2026/05/11,07:56:22,393.99
2026/05/11,07:56:23,393.55
2026/05/11,07:56:24,393.66
2026/05/11,07:56:25,394.31
2026/05/11,07:56:26,394.21
2026/05/11,07:56:27,393.23
2026/05/11,07:56:28,394.21
2026/05/11,07:56:29,393.66
2026/05/11,07:56:30,393.77
2026/05/11,07:56:31,394.21
2026/05/11,07:56:32,394.21
2026/05/11,07:56:33,393.23
2026/05/11,07:56:34,393.66
2026/05/11,07:56:35,393.77
2026/05/11,07:56:36,393.12
2026/05/11,07:56:37,393.66
2026/05/11,07:56:38,393.77
2026/05/11,07:56:39,394.21
2026/05/11,07:56:40,393.12
2026/05/11,07:56:41,393.55
2026/05/11,07:56:42,394.1
2026/05/11,07:56:43,393.55
2026/05/11,07:56:44,394.21
2026/05/11,07:56:45,393.23
2026/05/11,07:56:46,394.21
2026/05/11,07:56:47,393.66
2026/05/11,07:56:48,393.12
2026/05/11,07:56:49,392.9
2026/05/11,07:56:50,394.1
2026/05/11,07:56:51,393.66
2026/05/11,07:56:52,393.55
2026/05/11,07:56:53,394.21
2026/05/11,07:56:54,393.45
2026/05/11,07:56:55,393.12
2026/05/11,07:56:56,393.55
2026/05/11,07:56:57,393.55
2026/05/11,07:56:58,393.12
2026/05/11,07:56:59,394.31
2026/05/11,07:57:00,394.21
2026/05/11,07:57:01,393.01
2026/05/11,07:57:02,394.21
2026/05/11,07:57:03,394.21
2026/05/11,07:57:04,393.45
2026/05/11,07:57:05,394.75
2026/05/11,07:57:06,393.23
2026/05/11,07:57:07,394.21
2026/05/11,07:57:08,394.31
2026/05/11,07:57:09,393.99
2026/05/11,07:57:10,393.77
2026/05/11,07:57:11,392.9
2026/05/11,07:57:12,393.99
2026/05/11,07:57:13,394.1
2026/05/11,07:57:14,393.12
2026/05/11,07:57:15,393.77
2026/05/11,07:57:16,394.21
2026/05/11,07:57:17,393.55
2026/05/11,07:57:18,393.45
2026/05/11,07:57:19,393.55
2026/05/11,07:57:20,394.21
2026/05/11,07:57:21,393.99
2026/05/11,07:57:22,394.1
2026/05/11,07:57:23,394.31
2026/05/11,07:57:24,393.01
2026/05/11,07:57:25,393.45
2026/05/11,07:57:26,393.77
2026/05/11,07:57:27,393.12
2026/05/11,07:57:28,394.1
2026/05/11,07:57:29,393.45
2026/05/11,07:57:30,395.18
2026/05/11,07:57:31,394.1
2026/05/11,07:57:32,393.45
2026/05/11,07:57:33,394.21
2026/05/11,07:57:34,393.55
2026/05/11,07:57:35,394.31
2026/05/11,07:57:36,393.01
2026/05/11,07:57:37,395.07
2026/05/11,07:57:38,395.18
2026/05/11,07:57:39,394.31
2026/05/11,07:57:40,394.53
2026/05/11,07:57:41,393.12
2026/05/11,07:57:42,394.31
2026/05/11,07:57:43,393.55
2026/05/11,07:57:44,393.12
2026/05/11,07:57:45,393.23
2026/05/11,07:57:46,393.77
2026/05/11,07:57:47,394.1
2026/05/11,07:57:48,394.1
2026/05/11,07:57:49,393.45
2026/05/11,07:57:50,393.45
2026/05/11,07:57:51,393.23
2026/05/11,07:57:52,393.66
2026/05/11,07:57:53,392.9
2026/05/11,07:57:54,394.31
2026/05/11,07:57:55,394.21
2026/05/11,07:57:56,394.31
2026/05/11,07:57:57,393.23
2026/05/11,07:57:58,393.12
2026/05/11,07:57:59,394.31
2026/05/11,07:58:00,393.55
2026/05/11,07:58:01,393.66
2026/05/11,07:58:02,393.55
2026/05/11,07:58:03,394.31
2026/05/11,07:58:04,394.31
2026/05/11,07:58:05,393.12
2026/05/11,07:58:06,394.1
2026/05/11,07:58:07,393.12
2026/05/11,07:58:08,393.66
2026/05/11,07:58:09,393.55
2026/05/11,07:58:10,394.1
2026/05/11,07:58:11,393.01
2026/05/11,07:58:12,393.45
2026/05/11,07:58:13,393.12
2026/05/11,07:58:14,393.12
2026/05/11,07:58:15,394.1
2026/05/11,07:58:16,393.01
2026/05/11,07:58:17,393.23
2026/05/11,07:58:18,394.64
2026/05/11,07:58:19,393.45
2026/05/11,07:58:20,393.45
2026/05/11,07:58:21,394.31
2026/05/11,07:58:22,393.77
2026/05/11,07:58:23,394.21
2026/05/11,07:58:24,394.21
2026/05/11,07:58:25,393.23
2026/05/11,07:58:26,394.1
2026/05/11,07:58:27,393.45
2026/05/11,07:58:28,394.21
2026/05/11,07:58:29,392.9
2026/05/11,07:58:30,394.21
2026/05/11,07:58:31,393.01
2026/05/11,07:58:32,394.1
2026/05/11,07:58:33,393.12
2026/05/11,07:58:34,394.31
2026/05/11,07:58:35,393.55
2026/05/11,07:58:36,393.99
2026/05/11,07:58:37,393.66
2026/05/11,07:58:38,393.77
2026/05/11,07:58:39,394.21
2026/05/11,07:58:40,394.21
2026/05/11,07:58:41,393.12
2026/05/11,07:58:42,393.23
2026/05/11,07:58:43,393.45
2026/05/11,07:58:44,392.9
2026/05/11,07:58:45,393.99
2026/05/11,07:58:46,394.1
2026/05/11,07:58:47,393.55
2026/05/11,07:58:48,392.58
2026/05/11,07:58:49,393.12
2026/05/11,07:58:50,392.9
2026/05/11,07:58:51,393.45
2026/05/11,07:58:52,394.21
2026/05/11,07:58:53,393.77
2026/05/11,07:58:54,394.1
2026/05/11,07:58:55,394.21
2026/05/11,07:58:56,394.1
2026/05/11,07:58:57,392.47
2026/05/11,07:58:58,392.69
2026/05/11,07:58:59,393.12
2026/05/11,07:59:00,393.12
2026/05/11,07:59:01,393.23
2026/05/11,07:59:02,394.31
2026/05/11,07:59:03,393.01
2026/05/11,07:59:04,393.01
2026/05/11,07:59:05,393.12
2026/05/11,07:59:06,393.45
2026/05/11,07:59:07,394.21
2026/05/11,07:59:08,394.1
2026/05/11,07:59:09,393.99
2026/05/11,07:59:10,393.99
2026/05/11,07:59:11,394.53
2026/05/11,07:59:12,393.55
2026/05/11,07:59:13,394.31
2026/05/11,07:59:14,393.12
2026/05/11,07:59:15,393.23
2026/05/11,07:59:16,393.23
2026/05/11,07:59:17,393.77
2026/05/11,07:59:18,392.69
2026/05/11,07:59:19,393.77
2026/05/11,07:59:20,393.45
2026/05/11,07:59:21,393.55
2026/05/11,07:59:22,393.12
2026/05/11,07:59:23,393.45
2026/05/11,07:59:24,392.9
2026/05/11,07:59:25,393.99
2026/05/11,07:59:26,393.23
2026/05/11,07:59:27,393.12
2026/05/11,07:59:28,394.53
2026/05/11,07:59:29,393.23
2026/05/11,07:59:30,393.23
2026/05/11,07:59:31,393.12
2026/05/11,07:59:32,393.77
2026/05/11,07:59:33,393.45
2026/05/11,07:59:34,393.99
2026/05/11,07:59:35,394.1
2026/05/11,07:59:36,394.75
2026/05/11,07:59:37,393.77
2026/05/11,07:59:38,393.23
2026/05/11,07:59:39,394.21
2026/05/11,07:59:40,393.01
2026/05/11,07:59:41,393.45
2026/05/11,07:59:42,393.23
2026/05/11,07:59:43,394.21
2026/05/11,07:59:44,393.55
2026/05/11,07:59:45,393.99
2026/05/11,07:59:46,393.23
2026/05/11,07:59:47,393.66
2026/05/11,07:59:48,393.45
2026/05/11,07:59:49,394.64
2026/05/11,07:59:50,394.75
2026/05/11,07:59:51,394.64
2026/05/11,07:59:52,395.07
2026/05/11,07:59:53,394.75
2026/05/11,07:59:54,394.1
2026/05/11,07:59:55,394.53
2026/05/11,07:59:56,394.21
2026/05/11,07:59:57,393.45
2026/05/11,07:59:58,393.77
2026/05/11,07:59:59,394.31
2026/05/11,08:00:00,394.86
2026/05/11,08:00:01,395.4
2026/05/11,08:00:02,394.53
2026/05/11,08:00:03,393.77
2026/05/11,08:00:04,394.1
2026/05/11,08:00:05,394.31
2026/05/11,08:00:06,393.45
2026/05/11,08:00:07,393.66
2026/05/11,08:00:08,393.55
2026/05/11,08:00:09,393.99
2026/05/11,08:00:10,395.07
2026/05/11,08:00:11,393.99
2026/05/11,08:00:12,394.1
2026/05/11,08:00:13,394.53
2026/05/11,08:00:14,394.21
2026/05/11,08:00:15,394.1
2026/05/11,08:00:16,393.66
2026/05/11,08:00:17,392.9
2026/05/11,08:00:18,394.1
2026/05/11,08:00:19,394.64
2026/05/11,08:00:20,395.07
2026/05/11,08:00:21,394.75
2026/05/11,08:00:22,394.53
2026/05/11,08:00:23,395.07
2026/05/11,08:00:24,395.29
2026/05/11,08:00:25,395.07
2026/05/11,08:00:26,394.64
2026/05/11,08:00:27,395.07
2026/05/11,08:00:28,394.86
2026/05/11,08:00:29,394.31
2026/05/11,08:00:30,393.99
2026/05/11,08:00:31,394.1
2026/05/11,08:00:32,393.99
2026/05/11,08:00:33,392.69
2026/05/11,08:00:34,394.1
2026/05/11,08:00:35,394.1
2026/05/11,08:00:36,393.77
2026/05/11,08:00:37,394.21
2026/05/11,08:00:38,394.1
2026/05/11,08:00:39,394.21
2026/05/11,08:00:40,394.31
2026/05/11,08:00:41,393.55
2026/05/11,08:00:42,393.66
2026/05/11,08:00:43,394.1
2026/05/11,08:00:44,393.66
2026/05/11,08:00:45,393.23
2026/05/11,08:00:46,393.66
2026/05/11,08:00:47,394.1
2026/05/11,08:00:48,393.23
2026/05/11,08:00:49,394.86
2026/05/11,08:00:50,395.07
2026/05/11,08:00:51,394.21
2026/05/11,08:00:52,393.77
2026/05/11,08:00:53,393.77
2026/05/11,08:00:54,393.12
2026/05/11,08:00:55,395.07
2026/05/11,08:00:56,395.29
2026/05/11,08:00:57,394.31
2026/05/11,08:00:58,395.18
2026/05/11,08:00:59,394.31
2026/05/11,08:01:00,394.53
2026/05/11,08:01:01,394.64
2026/05/11,08:01:02,393.99
2026/05/11,08:01:03,394.75
2026/05/11,08:01:04,394.1
2026/05/11,08:01:05,395.29
2026/05/11,08:01:06,394.75
2026/05/11,08:01:07,393.99
2026/05/11,08:01:08,394.31
2026/05/11,08:01:09,393.45
2026/05/11,08:01:10,393.12
2026/05/11,08:01:11,394.53
2026/05/11,08:01:12,393.77
2026/05/11,08:01:13,393.99
2026/05/11,08:01:14,393.23
2026/05/11,08:01:15,393.12
2026/05/11,08:01:16,393.12
2026/05/11,08:01:17,393.45
2026/05/11,08:01:18,394.21
2026/05/11,08:01:19,394.1
2026/05/11,08:01:20,393.77
2026/05/11,08:01:21,394.53
2026/05/11,08:01:22,394.86
2026/05/11,08:01:23,393.77
2026/05/11,08:01:24,393.55
2026/05/11,08:01:25,393.01
2026/05/11,08:01:26,394.21
2026/05/11,08:01:27,393.55
2026/05/11,08:01:28,393.45
2026/05/11,08:01:29,393.12
2026/05/11,08:01:30,393.45
2026/05/11,08:01:31,393.45
2026/05/11,08:01:32,393.45
2026/05/11,08:01:33,393.99
2026/05/11,08:01:34,394.31
2026/05/11,08:01:35,395.18
2026/05/11,08:01:36,394.86
2026/05/11,08:01:37,393.77
2026/05/11,08:01:38,394.21
2026/05/11,08:01:39,394.1
2026/05/11,08:01:40,394.53
2026/05/11,08:01:41,393.12
2026/05/11,08:01:42,394.53
2026/05/11,08:01:43,393.99
2026/05/11,08:01:44,393.66
2026/05/11,08:01:45,393.55
2026/05/11,08:01:46,393.23
2026/05/11,08:01:47,393.45
2026/05/11,08:01:48,394.75
2026/05/11,08:01:49,393.01
2026/05/11,08:01:50,394.53
2026/05/11,08:01:51,393.23
2026/05/11,08:01:52,393.99
2026/05/11,08:01:53,393.55
2026/05/11,08:01:54,393.01
2026/05/11,08:01:55,393.66
2026/05/11,08:01:56,394.31
2026/05/11,08:01:57,394.1
2026/05/11,08:01:58,393.77
2026/05/11,08:01:59,393.01
2026/05/11,08:02:00,393.99
2026/05/11,08:02:01,393.23
2026/05/11,08:02:02,393.55
2026/05/11,08:02:03,394.1
2026/05/11,08:02:04,393.23
2026/05/11,08:02:05,393.66
2026/05/11,08:02:06,393.99
2026/05/11,08:02:07,393.12
2026/05/11,08:02:08,394.31
2026/05/11,08:02:09,393.01
2026/05/11,08:02:10,393.01
2026/05/11,08:02:11,393.23
2026/05/11,08:02:12,394.1
2026/05/11,08:02:13,393.55
2026/05/11,08:02:14,394.1
2026/05/11,08:02:15,393.12
2026/05/11,08:02:16,393.01
2026/05/11,08:02:17,393.12
2026/05/11,08:02:18,394.31
2026/05/11,08:02:19,394.21
2026/05/11,08:02:20,394.86
2026/05/11,08:02:21,394.86
2026/05/11,08:02:22,394.21
2026/05/11,08:02:23,394.21
2026/05/11,08:02:24,394.31
2026/05/11,08:02:25,393.99
2026/05/11,08:02:26,393.12
2026/05/11,08:02:27,393.45
2026/05/11,08:02:28,393.99
2026/05/11,08:02:29,393.66
2026/05/11,08:02:30,393.01
2026/05/11,08:02:31,393.99
2026/05/11,08:02:32,393.66
2026/05/11,08:02:33,393.55
2026/05/11,08:02:34,394.1
2026/05/11,08:02:35,393.77
2026/05/11,08:02:36,393.01
2026/05/11,08:02:37,394.31
2026/05/11,08:02:38,393.23
2026/05/11,08:02:39,393.99
2026/05/11,08:02:40,393.45
2026/05/11,08:02:41,394.1
2026/05/11,08:02:42,394.53
2026/05/11,08:02:43,392.9
2026/05/11,08:02:44,393.01
2026/05/11,08:02:45,394.53
2026/05/11,08:02:46,393.23
2026/05/11,08:02:47,393.66
2026/05/11,08:02:48,394.31
2026/05/11,08:02:49,393.45
2026/05/11,08:02:50,393.23
2026/05/11,08:02:51,394.64
2026/05/11,08:02:52,393.23
2026/05/11,08:02:53,393.23
2026/05/11,08:02:54,393.23
2026/05/11,08:02:55,394.53
2026/05/11,08:02:56,392.9
2026/05/11,08:02:57,393.01
2026/05/11,08:02:58,393.55
2026/05/11,08:02:59,392.69
2026/05/11,08:03:00,394.21
2026/05/11,08:03:01,393.23
2026/05/11,08:03:02,393.55
2026/05/11,08:03:03,393.45
2026/05/11,08:03:04,393.77
2026/05/11,08:03:05,393.99
2026/05/11,08:03:06,392.14
2026/05/11,08:03:07,392.36
2026/05/11,08:03:08,392.04
2026/05/11,08:03:09,393.01
2026/05/11,08:03:10,394.1
2026/05/11,08:03:11,394.31
2026/05/11,08:03:12,394.1
2026/05/11,08:03:13,392.9
2026/05/11,08:03:14,393.01
2026/05/11,08:03:15,394.1
2026/05/11,08:03:16,394.31
2026/05/11,08:03:17,393.12
2026/05/11,08:03:18,393.12
2026/05/11,08:03:19,393.66
2026/05/11,08:03:20,394.1
2026/05/11,08:03:21,393.66
2026/05/11,08:03:22,393.99
2026/05/11,08:03:23,393.99
2026/05/11,08:03:24,393.66
2026/05/11,08:03:25,393.55
2026/05/11,08:03:26,392.9
2026/05/11,08:03:27,393.12
2026/05/11,08:03:28,394.1
2026/05/11,08:03:29,393.55
2026/05/11,08:03:30,393.55
2026/05/11,08:03:31,393.55
2026/05/11,08:03:32,393.66
2026/05/11,08:03:33,393.99
2026/05/11,08:03:34,393.99
2026/05/11,08:03:35,393.77
2026/05/11,08:03:36,393.66
2026/05/11,08:03:37,393.12
2026/05/11,08:03:38,393.77
2026/05/11,08:03:39,393.23
2026/05/11,08:03:40,393.99
2026/05/11,08:03:41,394.31
2026/05/11,08:03:42,393.12
2026/05/11,08:03:43,393.23
2026/05/11,08:03:44,393.01
2026/05/11,08:03:45,393.23
2026/05/11,08:03:46,394.1
2026/05/11,08:03:47,393.01
2026/05/11,08:03:48,393.12
2026/05/11,08:03:49,393.55
2026/05/11,08:03:50,393.23
2026/05/11,08:03:51,394.31
2026/05/11,08:03:52,393.99
2026/05/11,08:03:53,393.66
2026/05/11,08:03:54,393.77
2026/05/11,08:03:55,393.99
2026/05/11,08:03:56,394.21
2026/05/11,08:03:57,393.01
2026/05/11,08:03:58,394.31
2026/05/11,08:03:59,393.45
2026/05/11,08:04:00,394.1
2026/05/11,08:04:01,393.45
2026/05/11,08:04:02,394.31
2026/05/11,08:04:03,394.1
2026/05/11,08:04:04,393.45
2026/05/11,08:04:05,393.55
2026/05/11,08:04:06,394.1
2026/05/11,08:04:07,394.21
2026/05/11,08:04:08,392.9
2026/05/11,08:04:09,393.45
2026/05/11,08:04:10,393.99
2026/05/11,08:04:11,393.12
2026/05/11,08:04:12,393.66
2026/05/11,08:04:13,394.21
2026/05/11,08:04:14,393.01
2026/05/11,08:04:15,393.77
2026/05/11,08:04:16,393.66
2026/05/11,08:04:17,393.01
2026/05/11,08:04:18,393.12
2026/05/11,08:04:19,393.55
2026/05/11,08:04:20,393.23
2026/05/11,08:04:21,394.21
2026/05/11,08:04:22,393.77
2026/05/11,08:04:23,393.23
2026/05/11,08:04:24,393.12
2026/05/11,08:04:25,394.1
2026/05/11,08:04:26,393.55
2026/05/11,08:04:27,393.23
2026/05/11,08:04:28,393.01
2026/05/11,08:04:29,393.99
2026/05/11,08:04:30,393.12
2026/05/11,08:04:31,393.01
2026/05/11,08:04:32,393.77
2026/05/11,08:04:33,393.66
2026/05/11,08:04:34,393.99
2026/05/11,08:04:35,394.21
2026/05/11,08:04:36,393.23
2026/05/11,08:04:37,393.66
2026/05/11,08:04:38,393.23
2026/05/11,08:04:39,394.21
2026/05/11,08:04:40,392.9
2026/05/11,08:04:41,392.14
2026/05/11,08:04:42,393.23
2026/05/11,08:04:43,394.53
2026/05/11,08:04:44,394.64
2026/05/11,08:04:45,393.12
2026/05/11,08:04:46,393.55
2026/05/11,08:04:47,393.12
2026/05/11,08:04:48,394.21
2026/05/11,08:04:49,393.45
2026/05/11,08:04:50,393.12
2026/05/11,08:04:51,393.66
2026/05/11,08:04:52,393.66
2026/05/11,08:04:53,393.12
2026/05/11,08:04:54,393.01
2026/05/11,08:04:55,393.55
2026/05/11,08:04:56,394.1
2026/05/11,08:04:57,393.45
2026/05/11,08:04:58,392.9
2026/05/11,08:04:59,393.23
2026/05/11,08:05:00,394.21
2026/05/11,08:05:01,394.21
2026/05/11,08:05:02,393.12
2026/05/11,08:05:03,393.99
2026/05/11,08:05:04,393.12
2026/05/11,08:05:05,394.64
2026/05/11,08:05:06,392.04
2026/05/11,08:05:07,393.23
2026/05/11,08:05:08,392.47
2026/05/11,08:05:09,393.55
2026/05/11,08:05:10,394.1
2026/05/11,08:05:11,393.12
2026/05/11,08:05:12,393.23
2026/05/11,08:05:13,393.77
2026/05/11,08:05:14,394.1
2026/05/11,08:05:15,393.12
2026/05/11,08:05:16,393.55
2026/05/11,08:05:17,393.23
2026/05/11,08:05:18,393.23
2026/05/11,08:05:19,393.01
2026/05/11,08:05:20,393.12
2026/05/11,08:05:21,392.47
2026/05/11,08:05:22,392.36
2026/05/11,08:05:23,393.23
2026/05/11,08:05:24,392.47
2026/05/11,08:05:25,393.23
2026/05/11,08:05:26,392.36
2026/05/11,08:05:27,392.69
2026/05/11,08:05:28,392.9
2026/05/11,08:05:29,392.69
2026/05/11,08:05:30,393.55
2026/05/11,08:05:31,394.21
2026/05/11,08:05:32,394.21
2026/05/11,08:05:33,394.53
2026/05/11,08:05:34,392.47
2026/05/11,08:05:35,392.04
2026/05/11,08:05:36,394.64
2026/05/11,08:05:37,393.45
2026/05/11,08:05:38,392.9
2026/05/11,08:05:39,394.21
2026/05/11,08:05:40,393.77
2026/05/11,08:05:41,393.77
2026/05/11,08:05:42,392.36
2026/05/11,08:05:43,393.23
2026/05/11,08:05:44,394.64
2026/05/11,08:05:45,393.55
2026/05/11,08:05:46,394.21
2026/05/11,08:05:47,394.1
2026/05/11,08:05:48,393.12
2026/05/11,08:05:49,394.53
2026/05/11,08:05:50,393.12
2026/05/11,08:05:51,393.66
2026/05/11,08:05:52,393.66
2026/05/11,08:05:53,394.31
2026/05/11,08:05:54,394.21
2026/05/11,08:05:55,393.77
2026/05/11,08:05:56,393.55
2026/05/11,08:05:57,394.1
2026/05/11,08:05:58,393.23
2026/05/11,08:05:59,392.9
2026/05/11,08:06:00,393.01
2026/05/11,08:06:01,394.21
2026/05/11,08:06:02,392.9
2026/05/11,08:06:03,393.55
2026/05/11,08:06:04,393.45
2026/05/11,08:06:05,394.1
2026/05/11,08:06:06,393.55
2026/05/11,08:06:07,394.31
2026/05/11,08:06:08,393.55
2026/05/11,08:06:09,393.99
2026/05/11,08:06:10,393.66
2026/05/11,08:06:11,393.23
2026/05/11,08:06:12,394.1
2026/05/11,08:06:13,394.53
2026/05/11,08:06:14,393.01
2026/05/11,08:06:15,394.31
2026/05/11,08:06:16,394.31
2026/05/11,08:06:17,393.01
2026/05/11,08:06:18,393.01
2026/05/11,08:06:19,393.12
2026/05/11,08:06:20,393.77
2026/05/11,08:06:21,393.66
2026/05/11,08:06:22,393.99
2026/05/11,08:06:23,393.77
2026/05/11,08:06:24,393.12
2026/05/11,08:06:25,394.21
2026/05/11,08:06:26,394.1
2026/05/11,08:06:27,394.1
2026/05/11,08:06:28,393.45
2026/05/11,08:06:29,393.99
2026/05/11,08:06:30,393.66
2026/05/11,08:06:31,393.45
2026/05/11,08:06:32,394.1
2026/05/11,08:06:33,393.23
2026/05/11,08:06:34,392.14
2026/05/11,08:06:35,393.55
2026/05/11,08:06:36,393.23
2026/05/11,08:06:37,392.9
2026/05/11,08:06:38,392.58
2026/05/11,08:06:39,392.69
2026/05/11,08:06:40,393.01
2026/05/11,08:06:41,393.55
2026/05/11,08:06:42,393.45
2026/05/11,08:06:43,392.47
2026/05/11,08:06:44,393.23
2026/05/11,08:06:45,393.12
2026/05/11,08:06:46,393.99
2026/05/11,08:06:47,394.1
2026/05/11,08:06:48,393.12
2026/05/11,08:06:49,394.21
2026/05/11,08:06:50,393.55
2026/05/11,08:06:51,393.45
2026/05/11,08:06:52,392.04
2026/05/11,08:06:53,392.04
2026/05/11,08:06:54,392.58
2026/05/11,08:06:55,394.21
2026/05/11,08:06:56,393.66
2026/05/11,08:06:57,392.36
2026/05/11,08:06:58,393.12
2026/05/11,08:06:59,392.69
2026/05/11,08:07:00,393.55
2026/05/11,08:07:01,393.99
2026/05/11,08:07:02,393.12
2026/05/11,08:07:03,393.01
2026/05/11,08:07:04,391.93
2026/05/11,08:07:05,393.45
2026/05/11,08:07:06,392.69
2026/05/11,08:07:07,392.14
2026/05/11,08:07:08,392.9
2026/05/11,08:07:09,392.14
2026/05/11,08:07:10,393.99
2026/05/11,08:07:11,393.23
2026/05/11,08:07:12,392.36
2026/05/11,08:07:13,392.36
2026/05/11,08:07:14,392.36
2026/05/11,08:07:15,394.1
2026/05/11,08:07:16,392.36
2026/05/11,08:07:17,392.9
2026/05/11,08:07:18,393.12
2026/05/11,08:07:19,392.47
2026/05/11,08:07:20,393.45
2026/05/11,08:07:21,394.21
2026/05/11,08:07:22,393.45
2026/05/11,08:07:23,392.04
2026/05/11,08:07:24,392.58
2026/05/11,08:07:25,393.45
2026/05/11,08:07:26,393.45
2026/05/11,08:07:27,393.55
2026/05/11,08:07:28,392.69
2026/05/11,08:07:29,392.69
2026/05/11,08:07:30,393.23
2026/05/11,08:07:31,392.14
2026/05/11,08:07:32,393.23
2026/05/11,08:07:33,393.23
2026/05/11,08:07:34,393.45
2026/05/11,08:07:35,394.21
2026/05/11,08:07:36,393.45
2026/05/11,08:07:37,393.66
2026/05/11,08:07:38,393.01
2026/05/11,08:07:39,392.04
2026/05/11,08:07:40,393.23
2026/05/11,08:07:41,392.14
2026/05/11,08:07:42,392.14
2026/05/11,08:07:43,392.47
2026/05/11,08:07:44,393.45
2026/05/11,08:07:45,392.58
2026/05/11,08:07:46,392.14
2026/05/11,08:07:47,391.93
2026/05/11,08:07:48,392.14
2026/05/11,08:07:49,392.9
2026/05/11,08:07:50,393.23
2026/05/11,08:07:51,392.58
2026/05/11,08:07:52,393.23
2026/05/11,08:07:53,393.01
2026/05/11,08:07:54,393.01
2026/05/11,08:07:55,392.04
2026/05/11,08:07:56,392.69
2026/05/11,08:07:57,392.47
2026/05/11,08:07:58,393.01
2026/05/11,08:07:59,393.99
2026/05/11,08:08:00,393.45
2026/05/11,08:08:01,393.45
2026/05/11,08:08:02,393.23
2026/05/11,08:08:03,392.47
2026/05/11,08:08:04,393.45
2026/05/11,08:08:05,393.55
2026/05/11,08:08:06,394.1
2026/05/11,08:08:07,392.47
2026/05/11,08:08:08,392.36
2026/05/11,08:08:09,392.36
2026/05/11,08:08:10,393.77
2026/05/11,08:08:11,393.01
2026/05/11,08:08:12,392.47
2026/05/11,08:08:13,393.01
2026/05/11,08:08:14,392.47
2026/05/11,08:08:15,392.69
2026/05/11,08:08:16,393.12
2026/05/11,08:08:17,392.58
2026/05/11,08:08:18,392.58
2026/05/11,08:08:19,393.12
2026/05/11,08:08:20,392.36
2026/05/11,08:08:21,393.23
2026/05/11,08:08:22,392.47
2026/05/11,08:08:23,392.69
2026/05/11,08:08:24,392.47
2026/05/11,08:08:25,394.1
2026/05/11,08:08:26,393.66
2026/05/11,08:08:27,393.01
2026/05/11,08:08:28,392.69
2026/05/11,08:08:29,392.14
2026/05/11,08:08:30,392.9
2026/05/11,08:08:31,393.01
2026/05/11,08:08:32,392.9
2026/05/11,08:08:33,392.9
2026/05/11,08:08:34,392.58
2026/05/11,08:08:35,392.36
2026/05/11,08:08:36,392.36
2026/05/11,08:08:37,392.9
2026/05/11,08:08:38,392.58
2026/05/11,08:08:39,392.47
2026/05/11,08:08:40,392.36
2026/05/11,08:08:41,392.47
2026/05/11,08:08:42,393.01
2026/05/11,08:08:43,392.47
2026/05/11,08:08:44,392.69
2026/05/11,08:08:45,393.23
2026/05/11,08:08:46,392.58
2026/05/11,08:08:47,392.9
2026/05/11,08:08:48,392.69
2026/05/11,08:08:49,392.58
2026/05/11,08:08:50,392.04
2026/05/11,08:08:51,392.14
2026/05/11,08:08:52,392.47
2026/05/11,08:08:53,392.14
2026/05/11,08:08:54,392.58
2026/05/11,08:08:55,392.36
2026/05/11,08:08:56,393.23
2026/05/11,08:08:57,392.36
2026/05/11,08:08:58,392.04
2026/05/11,08:08:59,392.9
2026/05/11,08:09:00,392.58
2026/05/11,08:09:01,393.01
2026/05/11,08:09:02,392.36
2026/05/11,08:09:03,393.55
2026/05/11,08:09:04,392.58
2026/05/11,08:09:05,392.69
2026/05/11,08:09:06,392.36
2026/05/11,08:09:07,393.01
2026/05/11,08:09:08,393.77
2026/05/11,08:09:09,394.1
2026/05/11,08:09:10,393.45
2026/05/11,08:09:11,393.12
2026/05/11,08:09:12,391.93
2026/05/11,08:09:13,393.12
2026/05/11,08:09:14,393.01
2026/05/11,08:09:15,393.01
2026/05/11,08:09:16,392.47
2026/05/11,08:09:17,392.69
2026/05/11,08:09:18,393.45
2026/05/11,08:09:19,392.58
2026/05/11,08:09:20,392.58
2026/05/11,08:09:21,392.58
2026/05/11,08:09:22,394.53
2026/05/11,08:09:23,393.55
2026/05/11,08:09:24,394.53
2026/05/11,08:09:25,393.01
2026/05/11,08:09:26,393.77
2026/05/11,08:09:27,392.9
2026/05/11,08:09:28,393.12
2026/05/11,08:09:29,393.77
2026/05/11,08:09:30,393.12
2026/05/11,08:09:31,393.01
2026/05/11,08:09:32,392.47
2026/05/11,08:09:33,392.69
2026/05/11,08:09:34,392.58
2026/05/11,08:09:35,392.58
2026/05/11,08:09:36,393.01
2026/05/11,08:09:37,392.9
2026/05/11,08:09:38,393.66
2026/05/11,08:09:39,392.14
2026/05/11,08:09:40,393.45
2026/05/11,08:09:41,392.14
2026/05/11,08:09:42,393.01
2026/05/11,08:09:43,392.69
2026/05/11,08:09:44,392.47
2026/05/11,08:09:45,392.14
2026/05/11,08:09:46,392.58
2026/05/11,08:09:47,393.01
2026/05/11,08:09:48,392.47
2026/05/11,08:09:49,392.36
2026/05/11,08:09:50,392.47
2026/05/11,08:09:51,392.69
2026/05/11,08:09:52,392.36
2026/05/11,08:09:53,392.36
2026/05/11,08:09:54,392.69
2026/05/11,08:09:55,392.14
2026/05/11,08:09:56,392.14
2026/05/11,08:09:57,392.36
2026/05/11,08:09:58,392.69
2026/05/11,08:09:59,393.55
2026/05/11,08:10:00,393.01
2026/05/11,08:10:01,393.45
2026/05/11,08:10:02,392.47
2026/05/11,08:10:03,393.23
2026/05/11,08:10:04,393.55
2026/05/11,08:10:05,393.23
2026/05/11,08:10:06,393.23
2026/05/11,08:10:07,393.01
2026/05/11,08:10:08,393.12
2026/05/11,08:10:09,392.36
2026/05/11,08:10:10,392.47
2026/05/11,08:10:11,393.01
2026/05/11,08:10:12,393.01
2026/05/11,08:10:13,391.93
2026/05/11,08:10:14,392.36
2026/05/11,08:10:15,393.55
2026/05/11,08:10:16,393.23
2026/05/11,08:10:17,392.58
2026/05/11,08:10:18,393.12
2026/05/11,08:10:19,392.9
2026/05/11,08:10:20,392.58
2026/05/11,08:10:21,392.58
2026/05/11,08:10:22,393.23
2026/05/11,08:10:23,392.14
2026/05/11,08:10:24,393.01
2026/05/11,08:10:25,392.36
2026/05/11,08:10:26,392.14
2026/05/11,08:10:27,393.55
2026/05/11,08:10:28,393.12
2026/05/11,08:10:29,393.01
2026/05/11,08:10:30,392.47
2026/05/11,08:10:31,393.45
2026/05/11,08:10:32,392.69
2026/05/11,08:10:33,391.93
2026/05/11,08:10:34,393.12
2026/05/11,08:10:35,393.55
2026/05/11,08:10:36,393.01
2026/05/11,08:10:37,392.04
2026/05/11,08:10:38,393.23
2026/05/11,08:10:39,391.82
2026/05/11,08:10:40,391.93
2026/05/11,08:10:41,392.58
2026/05/11,08:10:42,391.93
2026/05/11,08:10:43,391.6
2026/05/11,08:10:44,392.36
2026/05/11,08:10:45,392.9
2026/05/11,08:10:46,392.58
2026/05/11,08:10:47,392.14
2026/05/11,08:10:48,392.58
2026/05/11,08:10:49,391.6
2026/05/11,08:10:50,392.04
2026/05/11,08:10:51,391.6
2026/05/11,08:10:52,392.47
2026/05/11,08:10:53,392.47
2026/05/11,08:10:54,392.47
2026/05/11,08:10:55,393.23
2026/05/11,08:10:56,393.12
2026/05/11,08:10:57,392.04
2026/05/11,08:10:58,393.23
2026/05/11,08:10:59,393.01
2026/05/11,08:11:00,392.47
2026/05/11,08:11:01,391.49
2026/05/11,08:11:02,392.47
2026/05/11,08:11:03,390.73
2026/05/11,08:11:04,391.82
2026/05/11,08:11:05,391.6
2026/05/11,08:11:06,391.82
2026/05/11,08:11:07,391.6
2026/05/11,08:11:08,390.84
2026/05/11,08:11:09,390.52
2026/05/11,08:11:10,390.73
2026/05/11,08:11:11,390.19
2026/05/11,08:11:12,390.41
2026/05/11,08:11:13,391.49
2026/05/11,08:11:14,390.84
2026/05/11,08:11:15,389.87
2026/05/11,08:11:16,389.65
2026/05/11,08:11:17,389.43
2026/05/11,08:11:18,388.89
2026/05/11,08:11:19,388.35
2026/05/11,08:11:20,387.59
2026/05/11,08:11:21,385.96
2026/05/11,08:11:22,388.24
2026/05/11,08:11:23,387.8
2026/05/11,08:11:24,387.59
2026/05/11,08:11:25,388.35
2026/05/11,08:11:26,388.02
2026/05/11,08:11:27,387.59
2026/05/11,08:11:28,387.04
2026/05/11,08:11:29,388.35
2026/05/11,08:11:30,388.13
2026/05/11,08:11:31,387.59
2026/05/11,08:11:32,387.26
2026/05/11,08:11:33,388.56
2026/05/11,08:11:34,387.48
2026/05/11,08:11:35,387.48
2026/05/11,08:11:36,386.5
2026/05/11,08:11:37,388.24
2026/05/11,08:11:38,387.48
2026/05/11,08:11:39,388.13
2026/05/11,08:11:40,388.13
2026/05/11,08:11:41,387.7
2026/05/11,08:11:42,387.48
2026/05/11,08:11:43,387.15
2026/05/11,08:11:44,387.26
2026/05/11,08:11:45,386.18
2026/05/11,08:11:46,387.26
2026/05/11,08:11:47,387.48
2026/05/11,08:11:48,385.96
2026/05/11,08:11:49,384.87
2026/05/11,08:11:50,384.87
2026/05/11,08:11:51,384.87
2026/05/11,08:11:52,386.18
2026/05/11,08:11:53,385.42
2026/05/11,08:11:54,385.31
2026/05/11,08:11:55,385.42
2026/05/11,08:11:56,386.5
2026/05/11,08:11:57,385.63
2026/05/11,08:11:58,386.5
2026/05/11,08:11:59,387.26
2026/05/11,08:12:00,386.94
2026/05/11,08:12:01,386.94
2026/05/11,08:12:02,386.5
2026/05/11,08:12:03,386.39
2026/05/11,08:12:04,386.39
2026/05/11,08:12:05,385.53
2026/05/11,08:12:06,387.26
2026/05/11,08:12:07,385.85
2026/05/11,08:12:08,386.18
2026/05/11,08:12:09,386.18
2026/05/11,08:12:10,385.53
2026/05/11,08:12:11,385.42
2026/05/11,08:12:12,386.18
2026/05/11,08:12:13,387.26
2026/05/11,08:12:14,386.18
2026/05/11,08:12:15,387.26
2026/05/11,08:12:16,387.48
2026/05/11,08:12:17,386.5
2026/05/11,08:12:18,386.39
2026/05/11,08:12:19,385.42
2026/05/11,08:12:20,387.15
2026/05/11,08:12:21,387.8
2026/05/11,08:12:22,388.13
2026/05/11,08:12:23,388.02
2026/05/11,08:12:24,387.7
2026/05/11,08:12:25,388.24
2026/05/11,08:12:26,388.24
2026/05/11,08:12:27,387.48
2026/05/11,08:12:28,386.39
2026/05/11,08:12:29,385.96
2026/05/11,08:12:30,386.18
2026/05/11,08:12:31,386.94
2026/05/11,08:12:32,387.04
2026/05/11,08:12:33,388.02
2026/05/11,08:12:34,387.15
2026/05/11,08:12:35,386.94
2026/05/11,08:12:36,388.35
2026/05/11,08:12:37,386.5
2026/05/11,08:12:38,387.15
2026/05/11,08:12:39,386.39
2026/05/11,08:12:40,387.48
2026/05/11,08:12:41,387.26
2026/05/11,08:12:42,388.24
2026/05/11,08:12:43,388.13
2026/05/11,08:12:44,387.48
2026/05/11,08:12:45,386.5
2026/05/11,08:12:46,387.15
2026/05/11,08:12:47,385.53
2026/05/11,08:12:48,387.15
2026/05/11,08:12:49,387.04
2026/05/11,08:12:50,388.13
2026/05/11,08:12:51,387.48
2026/05/11,08:12:52,388.13
2026/05/11,08:12:53,388.78
2026/05/11,08:12:54,389.11
2026/05/11,08:12:55,388.02
2026/05/11,08:12:56,387.48
2026/05/11,08:12:57,387.26
2026/05/11,08:12:58,388.35
2026/05/11,08:12:59,387.26
2026/05/11,08:13:00,388.89
2026/05/11,08:13:01,386.39
2026/05/11,08:13:02,387.48
2026/05/11,08:13:03,389.11
2026/05/11,08:13:04,389.11
2026/05/11,08:13:05,388.89
2026/05/11,08:13:06,386.72
2026/05/11,08:13:07,386.5
2026/05/11,08:13:08,385.63
2026/05/11,08:13:09,386.18
2026/05/11,08:13:10,385.42
2026/05/11,08:13:11,385.09
2026/05/11,08:13:12,385.63
2026/05/11,08:13:13,385.63
2026/05/11,08:13:14,386.5
2026/05/11,08:13:15,385.42
2026/05/11,08:13:16,386.39
2026/05/11,08:13:17,386.39
2026/05/11,08:13:18,385.53
2026/05/11,08:13:19,386.61
2026/05/11,08:13:20,388.13
2026/05/11,08:13:21,387.59
2026/05/11,08:13:22,386.72
2026/05/11,08:13:23,385.96
2026/05/11,08:13:24,386.39
2026/05/11,08:13:25,386.18
2026/05/11,08:13:26,386.18
2026/05/11,08:13:27,386.39
2026/05/11,08:13:28,385.63
2026/05/11,08:13:29,385.85
2026/05/11,08:13:30,385.85
2026/05/11,08:13:31,385.63
2026/05/11,08:13:32,385.42
2026/05/11,08:13:33,385.31
2026/05/11,08:13:34,386.18
2026/05/11,08:13:35,385.42
2026/05/11,08:13:36,386.5
2026/05/11,08:13:37,387.26
2026/05/11,08:13:38,386.5
2026/05/11,08:13:39,384.98
2026/05/11,08:13:40,384.98
2026/05/11,08:13:41,385.63
2026/05/11,08:13:42,385.63
2026/05/11,08:13:43,384.22
2026/05/11,08:13:44,385.53
2026/05/11,08:13:45,385.09
2026/05/11,08:13:46,384.77
2026/05/11,08:13:47,383.9
2026/05/11,08:13:48,383.46
2026/05/11,08:13:49,384.44
2026/05/11,08:13:50,384.44
2026/05/11,08:13:51,383.25
2026/05/11,08:13:52,383.9
2026/05/11,08:13:53,384.22
2026/05/11,08:13:54,383.79
2026/05/11,08:13:55,383.79
2026/05/11,08:13:56,384.44
2026/05/11,08:13:57,384.55
2026/05/11,08:13:58,384.55
2026/05/11,08:13:59,386.07
2026/05/11,08:14:00,385.09
2026/05/11,08:14:01,385.31
2026/05/11,08:14:02,384.33
2026/05/11,08:14:03,384.77
2026/05/11,08:14:04,383.46
2026/05/11,08:14:05,384.44
2026/05/11,08:14:06,383.25
2026/05/11,08:14:07,383.68
2026/05/11,08:14:08,383.25
2026/05/11,08:14:09,383.46
2026/05/11,08:14:10,382.92
2026/05/11,08:14:11,383.68
2026/05/11,08:14:12,383.68
2026/05/11,08:14:13,383.46
2026/05/11,08:14:14,383.79
2026/05/11,08:14:15,382.92
2026/05/11,08:14:16,382.92
2026/05/11,08:14:17,382.6
2026/05/11,08:14:18,384.55
2026/05/11,08:14:19,385.42
2026/05/11,08:14:20,385.63
2026/05/11,08:14:21,385.63
2026/05/11,08:14:22,385.53
2026/05/11,08:14:23,384.87
2026/05/11,08:14:24,384.87
2026/05/11,08:14:25,384.98
2026/05/11,08:14:26,384.77
2026/05/11,08:14:27,383.9
2026/05/11,08:14:28,384.33
2026/05/11,08:14:29,384.22
2026/05/11,08:14:30,384.01
2026/05/11,08:14:31,383.9
2026/05/11,08:14:32,384.44
2026/05/11,08:14:33,383.9
2026/05/11,08:14:34,383.79
2026/05/11,08:14:35,383.79
2026/05/11,08:14:36,384.55
2026/05/11,08:14:37,383.36
2026/05/11,08:14:38,383.46
2026/05/11,08:14:39,383.79
2026/05/11,08:14:40,384.44
2026/05/11,08:14:41,383.68
2026/05/11,08:14:42,384.44
2026/05/11,08:14:43,383.68
2026/05/11,08:14:44,384.01
2026/05/11,08:14:45,384.22
2026/05/11,08:14:46,383.68
2026/05/11,08:14:47,384.77
2026/05/11,08:14:48,384.44
2026/05/11,08:14:49,384.01
2026/05/11,08:14:50,384.44
2026/05/11,08:14:51,383.46
2026/05/11,08:14:52,384.55
2026/05/11,08:14:53,383.25
2026/05/11,08:14:54,383.68
2026/05/11,08:14:55,384.33
2026/05/11,08:14:56,384.55
2026/05/11,08:14:57,384.22
2026/05/11,08:14:58,383.9
2026/05/11,08:14:59,384.44
2026/05/11,08:15:00,384.55
2026/05/11,08:15:01,383.79
2026/05/11,08:15:02,383.79
2026/05/11,08:15:03,383.79
2026/05/11,08:15:04,384.98
2026/05/11,08:15:05,384.22
2026/05/11,08:15:06,383.79
2026/05/11,08:15:07,384.22
2026/05/11,08:15:08,383.68
2026/05/11,08:15:09,383.25
2026/05/11,08:15:10,383.79
2026/05/11,08:15:11,384.01
2026/05/11,08:15:12,383.68
2026/05/11,08:15:13,384.87
2026/05/11,08:15:14,383.9
2026/05/11,08:15:15,383.46
2026/05/11,08:15:16,384.55
2026/05/11,08:15:17,383.68
2026/05/11,08:15:18,384.44
2026/05/11,08:15:19,383.68
2026/05/11,08:15:20,383.46
2026/05/11,08:15:21,384.55
2026/05/11,08:15:22,382.92
2026/05/11,08:15:23,383.14
2026/05/11,08:15:24,383.68
2026/05/11,08:15:25,384.01
2026/05/11,08:15:26,384.44
2026/05/11,08:15:27,382.7
2026/05/11,08:15:28,383.79
2026/05/11,08:15:29,382.92
2026/05/11,08:15:30,384.44
2026/05/11,08:15:31,384.55
2026/05/11,08:15:32,382.81
2026/05/11,08:15:33,384.55
2026/05/11,08:15:34,384.33
2026/05/11,08:15:35,383.46
2026/05/11,08:15:36,384.77
2026/05/11,08:15:37,383.9
2026/05/11,08:15:38,383.14
2026/05/11,08:15:39,384.22
2026/05/11,08:15:40,383.36
2026/05/11,08:15:41,384.01
2026/05/11,08:15:42,384.77
2026/05/11,08:15:43,384.44
2026/05/11,08:15:44,384.44
2026/05/11,08:15:45,384.33
2026/05/11,08:15:46,383.79
2026/05/11,08:15:47,382.7
2026/05/11,08:15:48,384.01
2026/05/11,08:15:49,382.7
2026/05/11,08:15:50,383.25
2026/05/11,08:15:51,383.36
2026/05/11,08:15:52,382.92
2026/05/11,08:15:53,382.7
2026/05/11,08:15:54,382.7
2026/05/11,08:15:55,383.46
2026/05/11,08:15:56,383.68
2026/05/11,08:15:57,383.9
2026/05/11,08:15:58,383.25
2026/05/11,08:15:59,383.25
2026/05/11,08:16:00,382.81
2026/05/11,08:16:01,382.92
2026/05/11,08:16:02,383.36
2026/05/11,08:16:03,383.36
2026/05/11,08:16:04,382.92
2026/05/11,08:16:05,383.79
2026/05/11,08:16:06,382.92
2026/05/11,08:16:07,382.38
2026/05/11,08:16:08,383.79
2026/05/11,08:16:09,383.68
2026/05/11,08:16:10,384.44
2026/05/11,08:16:11,384.44
2026/05/11,08:16:12,382.81
2026/05/11,08:16:13,382.6
2026/05/11,08:16:14,383.14
2026/05/11,08:16:15,383.25
2026/05/11,08:16:16,383.25
2026/05/11,08:16:17,383.68
2026/05/11,08:16:18,382.92
2026/05/11,08:16:19,382.7
2026/05/11,08:16:20,384.33
2026/05/11,08:16:21,384.33
2026/05/11,08:16:22,383.9
2026/05/11,08:16:23,383.68
2026/05/11,08:16:24,382.7
2026/05/11,08:16:25,383.9
2026/05/11,08:16:26,383.79
2026/05/11,08:16:27,383.79
2026/05/11,08:16:28,383.25
2026/05/11,08:16:29,382.81
2026/05/11,08:16:30,382.6
2026/05/11,08:16:31,383.68
2026/05/11,08:16:32,383.68
2026/05/11,08:16:33,382.92
2026/05/11,08:16:34,382.7
2026/05/11,08:16:35,383.9
2026/05/11,08:16:36,383.46
2026/05/11,08:16:37,383.46
2026/05/11,08:16:38,382.81
2026/05/11,08:16:39,382.7
2026/05/11,08:16:40,383.79
2026/05/11,08:16:41,383.14
2026/05/11,08:16:42,383.68
2026/05/11,08:16:43,382.6
2026/05/11,08:16:44,383.14
2026/05/11,08:16:45,382.81
2026/05/11,08:16:46,383.68
2026/05/11,08:16:47,383.36
2026/05/11,08:16:48,382.81
2026/05/11,08:16:49,383.14
2026/05/11,08:16:50,382.81
2026/05/11,08:16:51,383.9
2026/05/11,08:16:52,383.79
2026/05/11,08:16:53,383.36
2026/05/11,08:16:54,382.27
2026/05/11,08:16:55,383.46
2026/05/11,08:16:56,383.46
2026/05/11,08:16:57,383.68
2026/05/11,08:16:58,383.68
2026/05/11,08:16:59,383.68
2026/05/11,08:17:00,383.79
2026/05/11,08:17:01,382.6
2026/05/11,08:17:02,382.38
2026/05/11,08:17:03,383.46
2026/05/11,08:17:04,383.25
2026/05/11,08:17:05,384.33
2026/05/11,08:17:06,382.6
2026/05/11,08:17:07,382.6
2026/05/11,08:17:08,383.25
2026/05/11,08:17:09,383.25
2026/05/11,08:17:10,383.68
2026/05/11,08:17:11,382.7
2026/05/11,08:17:12,383.36
2026/05/11,08:17:13,382.7
2026/05/11,08:17:14,383.25
2026/05/11,08:17:15,382.81
2026/05/11,08:17:16,382.81
2026/05/11,08:17:17,383.14
2026/05/11,08:17:18,383.14
2026/05/11,08:17:19,383.14
2026/05/11,08:17:20,384.44
2026/05/11,08:17:21,384.01
2026/05/11,08:17:22,383.79
2026/05/11,08:17:23,382.7
2026/05/11,08:17:24,382.81
2026/05/11,08:17:25,383.36
2026/05/11,08:17:26,382.81
2026/05/11,08:17:27,383.9
2026/05/11,08:17:28,382.81
2026/05/11,08:17:29,382.92
2026/05/11,08:17:30,382.7
2026/05/11,08:17:31,383.36
2026/05/11,08:17:32,382.7
2026/05/11,08:17:33,383.68
2026/05/11,08:17:34,383.79
2026/05/11,08:17:35,383.36
2026/05/11,08:17:36,383.46
2026/05/11,08:17:37,382.92
2026/05/11,08:17:38,382.92
2026/05/11,08:17:39,383.14
2026/05/11,08:17:40,382.81
2026/05/11,08:17:41,382.92
2026/05/11,08:17:42,383.14
2026/05/11,08:17:43,383.79
2026/05/11,08:17:44,383.68
2026/05/11,08:17:45,383.36
2026/05/11,08:17:46,383.68
2026/05/11,08:17:47,383.68
2026/05/11,08:17:48,383.46
2026/05/11,08:17:49,383.25
2026/05/11,08:17:50,382.81
2026/05/11,08:17:51,383.68
2026/05/11,08:17:52,383.14
2026/05/11,08:17:53,382.81
2026/05/11,08:17:54,383.46
2026/05/11,08:17:55,383.68
2026/05/11,08:17:56,383.46
2026/05/11,08:17:57,383.68
2026/05/11,08:17:58,383.46
2026/05/11,08:17:59,382.81
2026/05/11,08:18:00,383.25
2026/05/11,08:18:01,384.33
2026/05/11,08:18:02,382.92
2026/05/11,08:18:03,384.22
2026/05/11,08:18:04,383.36
2026/05/11,08:18:05,383.68
2026/05/11,08:18:06,384.77
2026/05/11,08:18:07,383.46
2026/05/11,08:18:08,382.38
2026/05/11,08:18:09,383.68
2026/05/11,08:18:10,384.22
2026/05/11,08:18:11,382.6
2026/05/11,08:18:12,382.92
2026/05/11,08:18:13,383.14
2026/05/11,08:18:14,382.7
2026/05/11,08:18:15,382.92
2026/05/11,08:18:16,383.79
2026/05/11,08:18:17,383.14
2026/05/11,08:18:18,382.81
2026/05/11,08:18:19,383.25
2026/05/11,08:18:20,384.44
2026/05/11,08:18:21,383.68
2026/05/11,08:18:22,383.79
2026/05/11,08:18:23,383.25
2026/05/11,08:18:24,383.36
2026/05/11,08:18:25,383.79
2026/05/11,08:18:26,383.68
2026/05/11,08:18:27,383.68
2026/05/11,08:18:28,384.77
2026/05/11,08:18:29,383.68
2026/05/11,08:18:30,384.22
2026/05/11,08:18:31,384.01
2026/05/11,08:18:32,384.55
2026/05/11,08:18:33,383.46
2026/05/11,08:18:34,383.46
2026/05/11,08:18:35,384.55
2026/05/11,08:18:36,384.55
2026/05/11,08:18:37,383.9
2026/05/11,08:18:38,384.77
2026/05/11,08:18:39,384.33
2026/05/11,08:18:40,384.01
2026/05/11,08:18:41,384.22
2026/05/11,08:18:42,384.33
2026/05/11,08:18:43,383.36
2026/05/11,08:18:44,383.46
2026/05/11,08:18:45,383.68
2026/05/11,08:18:46,384.44
2026/05/11,08:18:47,383.79
2026/05/11,08:18:48,384.55
2026/05/11,08:18:49,384.01
2026/05/11,08:18:50,383.25
2026/05/11,08:18:51,383.68
2026/05/11,08:18:52,383.46
2026/05/11,08:18:53,384.22
2026/05/11,08:18:54,384.55
2026/05/11,08:18:55,383.46
2026/05/11,08:18:56,384.77
2026/05/11,08:18:57,384.55
2026/05/11,08:18:58,383.46
2026/05/11,08:18:59,383.79
2026/05/11,08:19:00,384.22
2026/05/11,08:19:01,384.77
2026/05/11,08:19:02,384.77
2026/05/11,08:19:03,383.79
2026/05/11,08:19:04,384.33
2026/05/11,08:19:05,383.36
2026/05/11,08:19:06,384.55
2026/05/11,08:19:07,384.44
2026/05/11,08:19:08,384.77
2026/05/11,08:19:09,383.68
2026/05/11,08:19:10,384.01
2026/05/11,08:19:11,383.79
2026/05/11,08:19:12,384.87
2026/05/11,08:19:13,383.68
2026/05/11,08:19:14,383.46
2026/05/11,08:19:15,385.63
2026/05/11,08:19:16,385.63
2026/05/11,08:19:17,385.31
2026/05/11,08:19:18,384.44
2026/05/11,08:19:19,385.09
2026/05/11,08:19:20,385.09
2026/05/11,08:19:21,384.77
2026/05/11,08:19:22,383.68
2026/05/11,08:19:23,383.36
2026/05/11,08:19:24,385.63
2026/05/11,08:19:25,384.44
2026/05/11,08:19:26,385.31
2026/05/11,08:19:27,384.98
2026/05/11,08:19:28,384.87
2026/05/11,08:19:29,384.77
2026/05/11,08:19:30,384.44
2026/05/11,08:19:31,384.98
2026/05/11,08:19:32,385.53
2026/05/11,08:19:33,384.77
2026/05/11,08:19:34,385.31
2026/05/11,08:19:35,384.55
2026/05/11,08:19:36,385.53
2026/05/11,08:19:37,385.85
2026/05/11,08:19:38,384.44
2026/05/11,08:19:39,384.55
2026/05/11,08:19:40,384.55
2026/05/11,08:19:41,384.55
2026/05/11,08:19:42,384.55
2026/05/11,08:19:43,384.77
2026/05/11,08:19:44,385.42
2026/05/11,08:19:45,385.09
2026/05/11,08:19:46,385.31
2026/05/11,08:19:47,385.09
2026/05/11,08:19:48,385.53
2026/05/11,08:19:49,385.53
2026/05/11,08:19:50,385.31
2026/05/11,08:19:51,384.33
2026/05/11,08:19:52,384.77
2026/05/11,08:19:53,384.98
2026/05/11,08:19:54,385.09
2026/05/11,08:19:55,384.77
2026/05/11,08:19:56,384.44
2026/05/11,08:19:57,385.42
2026/05/11,08:19:58,384.44
2026/05/11,08:19:59,384.55
2026/05/11,08:20:00,385.42
2026/05/11,08:20:01,384.44
2026/05/11,08:20:02,384.33
2026/05/11,08:20:03,384.77
2026/05/11,08:20:04,385.31
2026/05/11,08:20:05,384.77
2026/05/11,08:20:06,384.33
2026/05/11,08:20:07,384.44
2026/05/11,08:20:08,385.53
2026/05/11,08:20:09,385.63
2026/05/11,08:20:10,384.44
2026/05/11,08:20:11,384.44
2026/05/11,08:20:12,385.53
2026/05/11,08:20:13,384.55
2026/05/11,08:20:14,385.09
2026/05/11,08:20:15,384.44
2026/05/11,08:20:16,384.98
2026/05/11,08:20:17,385.09
2026/05/11,08:20:18,384.55
2026/05/11,08:20:19,384.33
2026/05/11,08:20:20,385.31
2026/05/11,08:20:21,384.98
2026/05/11,08:20:22,385.63
2026/05/11,08:20:23,384.77
2026/05/11,08:20:24,384.55
2026/05/11,08:20:25,384.44
2026/05/11,08:20:26,384.55
2026/05/11,08:20:27,385.63
2026/05/11,08:20:28,384.55
2026/05/11,08:20:29,385.53
2026/05/11,08:20:30,385.85
2026/05/11,08:20:31,385.53
2026/05/11,08:20:32,385.31
2026/05/11,08:20:33,383.68
2026/05/11,08:20:34,384.77
2026/05/11,08:20:35,384.55
2026/05/11,08:20:36,385.42
2026/05/11,08:20:37,384.77
2026/05/11,08:20:38,384.55
2026/05/11,08:20:39,385.42
2026/05/11,08:20:40,384.98
2026/05/11,08:20:41,384.44
2026/05/11,08:20:42,384.44
2026/05/11,08:20:43,384.44
2026/05/11,08:20:44,385.09
2026/05/11,08:20:45,385.53
2026/05/11,08:20:46,384.22
2026/05/11,08:20:47,384.44
2026/05/11,08:20:48,383.46
2026/05/11,08:20:49,383.36
2026/05/11,08:20:50,383.36
2026/05/11,08:20:51,383.79
2026/05/11,08:20:52,383.36
2026/05/11,08:20:53,384.22
2026/05/11,08:20:54,383.46
2026/05/11,08:20:55,383.46
2026/05/11,08:20:56,383.46
2026/05/11,08:20:57,384.44
2026/05/11,08:20:58,383.9
2026/05/11,08:20:59,384.44
2026/05/11,08:21:00,383.79
2026/05/11,08:21:01,383.79
2026/05/11,08:21:02,384.01
2026/05/11,08:21:03,384.33
2026/05/11,08:21:04,384.22
2026/05/11,08:21:05,384.01
2026/05/11,08:21:06,383.68
2026/05/11,08:21:07,383.79
2026/05/11,08:21:08,384.77
2026/05/11,08:21:09,383.68
2026/05/11,08:21:10,384.77
2026/05/11,08:21:11,383.68
2026/05/11,08:21:12,383.36
2026/05/11,08:21:13,383.68
2026/05/11,08:21:14,383.9
2026/05/11,08:21:15,384.22
2026/05/11,08:21:16,383.46
2026/05/11,08:21:17,384.87
2026/05/11,08:21:18,383.36
2026/05/11,08:21:19,384.22
2026/05/11,08:21:20,383.9
2026/05/11,08:21:21,384.44
2026/05/11,08:21:22,383.9
2026/05/11,08:21:23,384.22
2026/05/11,08:21:24,383.79
2026/05/11,08:21:25,384.87
2026/05/11,08:21:26,384.77
2026/05/11,08:21:27,384.22
2026/05/11,08:21:28,384.01
2026/05/11,08:21:29,384.44
2026/05/11,08:21:30,384.55
2026/05/11,08:21:31,383.68
2026/05/11,08:21:32,384.55
2026/05/11,08:21:33,383.68
2026/05/11,08:21:34,383.9
2026/05/11,08:21:35,383.79
2026/05/11,08:21:36,384.44
2026/05/11,08:21:37,384.44
2026/05/11,08:21:38,383.46
2026/05/11,08:21:39,383.68
2026/05/11,08:21:40,384.55
2026/05/11,08:21:41,384.33
2026/05/11,08:21:42,383.46
2026/05/11,08:21:43,384.22
2026/05/11,08:21:44,384.55
2026/05/11,08:21:45,384.55
2026/05/11,08:21:46,384.33
2026/05/11,08:21:47,384.55
2026/05/11,08:21:48,383.46
2026/05/11,08:21:49,384.77
2026/05/11,08:21:50,384.01
2026/05/11,08:21:51,384.33
2026/05/11,08:21:52,384.44
2026/05/11,08:21:53,384.55
2026/05/11,08:21:54,384.87
2026/05/11,08:21:55,383.36
2026/05/11,08:21:56,384.44
2026/05/11,08:21:57,383.68
2026/05/11,08:21:58,383.36
2026/05/11,08:21:59,384.77
2026/05/11,08:22:00,384.87
2026/05/11,08:22:01,383.46
2026/05/11,08:22:02,384.87
2026/05/11,08:22:03,384.01
2026/05/11,08:22:04,385.09
2026/05/11,08:22:05,384.44
2026/05/11,08:22:06,384.33
2026/05/11,08:22:07,384.22
2026/05/11,08:22:08,383.9
2026/05/11,08:22:09,383.79
2026/05/11,08:22:10,383.9
2026/05/11,08:22:11,384.77
2026/05/11,08:22:12,384.55
2026/05/11,08:22:13,383.36
2026/05/11,08:22:14,383.46
2026/05/11,08:22:15,383.68
2026/05/11,08:22:16,383.9
2026/05/11,08:22:17,384.77
2026/05/11,08:22:18,384.22
2026/05/11,08:22:19,383.68
2026/05/11,08:22:20,383.79
2026/05/11,08:22:21,383.9
2026/05/11,08:22:22,384.44
2026/05/11,08:22:23,383.9
2026/05/11,08:22:24,384.01
2026/05/11,08:22:25,384.87
2026/05/11,08:22:26,383.9
2026/05/11,08:22:27,384.44
2026/05/11,08:22:28,384.22
2026/05/11,08:22:29,383.79
2026/05/11,08:22:30,383.36
2026/05/11,08:22:31,383.79
2026/05/11,08:22:32,384.55
2026/05/11,08:22:33,384.01
2026/05/11,08:22:34,384.87
2026/05/11,08:22:35,383.25
2026/05/11,08:22:36,384.22
2026/05/11,08:22:37,384.55
2026/05/11,08:22:38,383.9
2026/05/11,08:22:39,383.68
2026/05/11,08:22:40,383.9
2026/05/11,08:22:41,384.22
2026/05/11,08:22:42,383.68
2026/05/11,08:22:43,383.14
2026/05/11,08:22:44,384.87
2026/05/11,08:22:45,383.79
2026/05/11,08:22:46,383.79
2026/05/11,08:22:47,383.36
2026/05/11,08:22:48,383.25
2026/05/11,08:22:49,384.22
2026/05/11,08:22:50,384.55
2026/05/11,08:22:51,383.46
2026/05/11,08:22:52,383.46
2026/05/11,08:22:53,384.33
2026/05/11,08:22:54,384.01
2026/05/11,08:22:55,384.33
2026/05/11,08:22:56,384.77
2026/05/11,08:22:57,384.22
2026/05/11,08:22:58,383.79
2026/05/11,08:22:59,384.55
2026/05/11,08:23:00,383.68
2026/05/11,08:23:01,383.68
2026/05/11,08:23:02,384.77
2026/05/11,08:23:03,384.22
2026/05/11,08:23:04,384.87
2026/05/11,08:23:05,383.9
2026/05/11,08:23:06,383.36
2026/05/11,08:23:07,382.92
2026/05/11,08:23:08,382.81
2026/05/11,08:23:09,383.79
2026/05/11,08:23:10,384.44
2026/05/11,08:23:11,383.14
2026/05/11,08:23:12,383.25
2026/05/11,08:23:13,382.81
2026/05/11,08:23:14,383.14
2026/05/11,08:23:15,384.55
2026/05/11,08:23:16,383.14
2026/05/11,08:23:17,382.7
2026/05/11,08:23:18,383.9
2026/05/11,08:23:19,382.6
2026/05/11,08:23:20,383.68
2026/05/11,08:23:21,382.7
2026/05/11,08:23:22,382.81
2026/05/11,08:23:23,382.7
2026/05/11,08:23:24,383.9
2026/05/11,08:23:25,383.25
2026/05/11,08:23:26,383.14
2026/05/11,08:23:27,382.92
2026/05/11,08:23:28,382.92
2026/05/11,08:23:29,383.79
2026/05/11,08:23:30,383.79
2026/05/11,08:23:31,382.81
2026/05/11,08:23:32,382.38
2026/05/11,08:23:33,383.36
2026/05/11,08:23:34,383.14
2026/05/11,08:23:35,383.68
2026/05/11,08:23:36,382.7
2026/05/11,08:23:37,383.46
2026/05/11,08:23:38,382.92
2026/05/11,08:23:39,383.68
2026/05/11,08:23:40,383.14
2026/05/11,08:23:41,382.7
2026/05/11,08:23:42,383.68
2026/05/11,08:23:43,383.79
2026/05/11,08:23:44,382.7
2026/05/11,08:23:45,382.7
2026/05/11,08:23:46,382.92
2026/05/11,08:23:47,383.68
2026/05/11,08:23:48,383.36
2026/05/11,08:23:49,383.46
2026/05/11,08:23:50,383.79
2026/05/11,08:23:51,382.81
2026/05/11,08:23:52,383.68
2026/05/11,08:23:53,382.81
2026/05/11,08:23:54,383.46
2026/05/11,08:23:55,382.81
2026/05/11,08:23:56,383.68
2026/05/11,08:23:57,383.14
2026/05/11,08:23:58,382.81
2026/05/11,08:23:59,383.46
2026/05/11,08:24:00,383.79
2026/05/11,08:24:01,382.38
2026/05/11,08:24:02,382.81
2026/05/11,08:24:03,382.92
2026/05/11,08:24:04,382.81
2026/05/11,08:24:05,382.6
2026/05/11,08:24:06,382.7
2026/05/11,08:24:07,383.25
2026/05/11,08:24:08,383.68
2026/05/11,08:24:09,383.9
2026/05/11,08:24:10,383.68
2026/05/11,08:24:11,383.36
2026/05/11,08:24:12,383.36
2026/05/11,08:24:13,383.14
2026/05/11,08:24:14,383.79
2026/05/11,08:24:15,383.9
2026/05/11,08:24:16,382.6
2026/05/11,08:24:17,383.46
2026/05/11,08:24:18,383.36
2026/05/11,08:24:19,383.46
2026/05/11,08:24:20,383.25
2026/05/11,08:24:21,382.6
2026/05/11,08:24:22,382.81
2026/05/11,08:24:23,383.68
2026/05/11,08:24:24,382.7
2026/05/11,08:24:25,383.9
2026/05/11,08:24:26,383.68
2026/05/11,08:24:27,383.14
2026/05/11,08:24:28,383.46
2026/05/11,08:24:29,383.36
2026/05/11,08:24:30,383.9
2026/05/11,08:24:31,382.7
2026/05/11,08:24:32,382.6
2026/05/11,08:24:33,383.68
2026/05/11,08:24:34,383.14
2026/05/11,08:24:35,383.14
2026/05/11,08:24:36,383.68
2026/05/11,08:24:37,383.68
2026/05/11,08:24:38,382.92
2026/05/11,08:24:39,383.46
2026/05/11,08:24:40,383.14
2026/05/11,08:24:41,382.38
2026/05/11,08:24:42,382.92
2026/05/11,08:24:43,383.46
2026/05/11,08:24:44,382.92
2026/05/11,08:24:45,382.81
2026/05/11,08:24:46,383.68
2026/05/11,08:24:47,384.22
2026/05/11,08:24:48,382.7
2026/05/11,08:24:49,382.81
2026/05/11,08:24:50,383.25
2026/05/11,08:24:51,382.92
2026/05/11,08:24:52,384.22
2026/05/11,08:24:53,382.7
2026/05/11,08:24:54,383.25
2026/05/11,08:24:55,383.9
2026/05/11,08:24:56,383.25
2026/05/11,08:24:57,382.81
2026/05/11,08:24:58,383.68
2026/05/11,08:24:59,383.79
2026/05/11,08:25:00,382.7
2026/05/11,08:25:01,383.79
2026/05/11,08:25:02,382.7
2026/05/11,08:25:03,383.79
2026/05/11,08:25:04,382.92
2026/05/11,08:25:05,382.92
2026/05/11,08:25:06,383.9
2026/05/11,08:25:07,381.62
2026/05/11,08:25:08,382.92
2026/05/11,08:25:09,381.84
2026/05/11,08:25:10,382.92
2026/05/11,08:25:11,383.14
2026/05/11,08:25:12,383.68
2026/05/11,08:25:13,382.7
2026/05/11,08:25:14,383.46
2026/05/11,08:25:15,383.36
2026/05/11,08:25:16,383.68
2026/05/11,08:25:17,382.05
2026/05/11,08:25:18,381.84
2026/05/11,08:25:19,383.68
2026/05/11,08:25:20,383.46
2026/05/11,08:25:21,383.79
2026/05/11,08:25:22,383.14
2026/05/11,08:25:23,382.81
2026/05/11,08:25:24,382.6
2026/05/11,08:25:25,383.46
2026/05/11,08:25:26,382.7
2026/05/11,08:25:27,382.81
2026/05/11,08:25:28,382.81
2026/05/11,08:25:29,382.81
2026/05/11,08:25:30,383.36
2026/05/11,08:25:31,383.46
2026/05/11,08:25:32,383.79
2026/05/11,08:25:33,382.81
2026/05/11,08:25:34,383.25
2026/05/11,08:25:35,382.7
2026/05/11,08:25:36,383.46
2026/05/11,08:25:37,382.7
2026/05/11,08:25:38,383.79
2026/05/11,08:25:39,382.81
2026/05/11,08:25:40,383.14
2026/05/11,08:25:41,383.46
2026/05/11,08:25:42,383.79
2026/05/11,08:25:43,382.38
2026/05/11,08:25:44,383.9
2026/05/11,08:25:45,382.92
2026/05/11,08:25:46,383.46
2026/05/11,08:25:47,383.36
2026/05/11,08:25:48,383.9
2026/05/11,08:25:49,383.25
2026/05/11,08:25:50,383.79
2026/05/11,08:25:51,382.7
2026/05/11,08:25:52,383.25
2026/05/11,08:25:53,383.25
2026/05/11,08:25:54,383.46
2026/05/11,08:25:55,382.7
2026/05/11,08:25:56,382.81
2026/05/11,08:25:57,383.36
2026/05/11,08:25:58,383.79
2026/05/11,08:25:59,384.01
2026/05/11,08:26:00,383.46
2026/05/11,08:26:01,383.36
2026/05/11,08:26:02,383.14
2026/05/11,08:26:03,383.14
2026/05/11,08:26:04,382.27
2026/05/11,08:26:05,383.14
2026/05/11,08:26:06,383.36
2026/05/11,08:26:07,382.92
2026/05/11,08:26:08,383.79
2026/05/11,08:26:09,383.79
2026/05/11,08:26:10,382.7
2026/05/11,08:26:11,383.36
2026/05/11,08:26:12,383.14
2026/05/11,08:26:13,382.92
2026/05/11,08:26:14,382.7
2026/05/11,08:26:15,382.6
2026/05/11,08:26:16,382.38
2026/05/11,08:26:17,383.68
2026/05/11,08:26:18,383.46
2026/05/11,08:26:19,382.81
2026/05/11,08:26:20,382.7
2026/05/11,08:26:21,383.14
2026/05/11,08:26:22,382.81
2026/05/11,08:26:23,383.14
2026/05/11,08:26:24,383.79
2026/05/11,08:26:25,382.81
2026/05/11,08:26:26,383.36
2026/05/11,08:26:27,382.6
2026/05/11,08:26:28,382.92
2026/05/11,08:26:29,382.7
2026/05/11,08:26:30,384.01
2026/05/11,08:26:31,383.9
2026/05/11,08:26:32,383.68
2026/05/11,08:26:33,382.92
2026/05/11,08:26:34,382.81
2026/05/11,08:26:35,383.14
2026/05/11,08:26:36,383.46
2026/05/11,08:26:37,382.81
2026/05/11,08:26:38,383.46
2026/05/11,08:26:39,383.36
2026/05/11,08:26:40,383.14
2026/05/11,08:26:41,383.46
2026/05/11,08:26:42,383.68
2026/05/11,08:26:43,383.25
2026/05/11,08:26:44,383.36
2026/05/11,08:26:45,382.92
2026/05/11,08:26:46,383.46
2026/05/11,08:26:47,382.81
2026/05/11,08:26:48,383.46
2026/05/11,08:26:49,382.7
2026/05/11,08:26:50,382.38
2026/05/11,08:26:51,382.38
2026/05/11,08:26:52,383.68
2026/05/11,08:26:53,383.25
2026/05/11,08:26:54,383.46
2026/05/11,08:26:55,383.79
2026/05/11,08:26:56,383.46
2026/05/11,08:26:57,383.46
2026/05/11,08:26:58,383.68
2026/05/11,08:26:59,382.6
2026/05/11,08:27:00,383.14
2026/05/11,08:27:01,382.7
2026/05/11,08:27:02,383.68
2026/05/11,08:27:03,382.6
2026/05/11,08:27:04,382.81
2026/05/11,08:27:05,383.25
2026/05/11,08:27:06,382.81
2026/05/11,08:27:07,383.14
2026/05/11,08:27:08,383.36
2026/05/11,08:27:09,383.36
2026/05/11,08:27:10,383.36
2026/05/11,08:27:11,383.68
2026/05/11,08:27:12,383.68
2026/05/11,08:27:13,383.36
2026/05/11,08:27:14,382.92
2026/05/11,08:27:15,383.46
2026/05/11,08:27:16,383.68
2026/05/11,08:27:17,383.79
2026/05/11,08:27:18,383.68
2026/05/11,08:27:19,383.79
2026/05/11,08:27:20,382.92
2026/05/11,08:27:21,382.92
2026/05/11,08:27:22,384.01
2026/05/11,08:27:23,383.14
2026/05/11,08:27:24,383.36
2026/05/11,08:27:25,383.68
2026/05/11,08:27:26,382.81
2026/05/11,08:27:27,382.7
2026/05/11,08:27:28,382.6
2026/05/11,08:27:29,383.79
2026/05/11,08:27:30,383.9
2026/05/11,08:27:31,383.68
2026/05/11,08:27:32,383.79
2026/05/11,08:27:33,383.46
2026/05/11,08:27:34,383.46
2026/05/11,08:27:35,383.46
2026/05/11,08:27:36,383.36
2026/05/11,08:27:37,383.68
2026/05/11,08:27:38,382.81
2026/05/11,08:27:39,383.68
2026/05/11,08:27:40,382.81
2026/05/11,08:27:41,382.38
2026/05/11,08:27:42,383.46
2026/05/11,08:27:43,382.6
2026/05/11,08:27:44,383.36
2026/05/11,08:27:45,382.7
2026/05/11,08:27:46,382.7
2026/05/11,08:27:47,383.36
2026/05/11,08:27:48,383.68
2026/05/11,08:27:49,383.68
2026/05/11,08:27:50,382.6
2026/05/11,08:27:51,383.36
2026/05/11,08:27:52,382.7
2026/05/11,08:27:53,383.36
2026/05/11,08:27:54,383.36
2026/05/11,08:27:55,383.9
2026/05/11,08:27:56,383.9
2026/05/11,08:27:57,383.36
2026/05/11,08:27:58,382.6
2026/05/11,08:27:59,383.25
2026/05/11,08:28:00,383.25
2026/05/11,08:28:01,382.38
2026/05/11,08:28:02,383.25
2026/05/11,08:28:03,383.14
2026/05/11,08:28:04,383.79
2026/05/11,08:28:05,383.46
2026/05/11,08:28:06,383.79
2026/05/11,08:28:07,383.79
2026/05/11,08:28:08,383.46
2026/05/11,08:28:09,383.25
2026/05/11,08:28:10,382.7
2026/05/11,08:28:11,382.7
2026/05/11,08:28:12,382.92
2026/05/11,08:28:13,383.79
2026/05/11,08:28:14,383.79
2026/05/11,08:28:15,383.79
2026/05/11,08:28:16,383.46
2026/05/11,08:28:17,383.36
2026/05/11,08:28:18,382.81
2026/05/11,08:28:19,383.46
2026/05/11,08:28:20,383.68
2026/05/11,08:28:21,383.68
2026/05/11,08:28:22,382.6
2026/05/11,08:28:23,382.7
2026/05/11,08:28:24,383.68
2026/05/11,08:28:25,383.79
2026/05/11,08:28:26,382.7
2026/05/11,08:28:27,383.36
2026/05/11,08:28:28,383.25
2026/05/11,08:28:29,382.6
2026/05/11,08:28:30,383.68
2026/05/11,08:28:31,382.81
2026/05/11,08:28:32,383.14
2026/05/11,08:28:33,383.79
2026/05/11,08:28:34,382.6
2026/05/11,08:28:35,383.46
2026/05/11,08:28:36,382.7
2026/05/11,08:28:37,383.36
2026/05/11,08:28:38,383.25
2026/05/11,08:28:39,383.36
2026/05/11,08:28:40,383.68
2026/05/11,08:28:41,383.68
2026/05/11,08:28:42,383.68
2026/05/11,08:28:43,382.6
2026/05/11,08:28:44,382.38
2026/05/11,08:28:45,382.6
2026/05/11,08:28:46,384.01
2026/05/11,08:28:47,382.27
2026/05/11,08:28:48,383.79
2026/05/11,08:28:49,383.25
2026/05/11,08:28:50,383.14
2026/05/11,08:28:51,383.68
2026/05/11,08:28:52,382.81
2026/05/11,08:28:53,383.46
2026/05/11,08:28:54,382.7
2026/05/11,08:28:55,383.79
2026/05/11,08:28:56,383.14
2026/05/11,08:28:57,383.14
2026/05/11,08:28:58,383.79
2026/05/11,08:28:59,383.14
2026/05/11,08:29:00,382.7
2026/05/11,08:29:01,383.25
2026/05/11,08:29:02,383.68
2026/05/11,08:29:03,382.6
2026/05/11,08:29:04,383.9
2026/05/11,08:29:05,382.92
2026/05/11,08:29:06,383.36
2026/05/11,08:29:07,383.36
2026/05/11,08:29:08,383.68
2026/05/11,08:29:09,383.79
2026/05/11,08:29:10,383.68
2026/05/11,08:29:11,383.9
2026/05/11,08:29:12,382.6
2026/05/11,08:29:13,383.68
2026/05/11,08:29:14,383.36
2026/05/11,08:29:15,382.7
2026/05/11,08:29:16,382.7
2026/05/11,08:29:17,382.81
2026/05/11,08:29:18,383.36
2026/05/11,08:29:19,382.7
2026/05/11,08:29:20,382.81
2026/05/11,08:29:21,382.81
2026/05/11,08:29:22,383.36
2026/05/11,08:29:23,383.46
2026/05/11,08:29:24,383.46
2026/05/11,08:29:25,382.6
2026/05/11,08:29:26,383.68
2026/05/11,08:29:27,382.92
2026/05/11,08:29:28,382.7
2026/05/11,08:29:29,383.68
2026/05/11,08:29:30,383.79
2026/05/11,08:29:31,382.6
2026/05/11,08:29:32,382.7
2026/05/11,08:29:33,382.81
2026/05/11,08:29:34,383.68
2026/05/11,08:29:35,383.46
2026/05/11,08:29:36,383.36
2026/05/11,08:29:37,383.36
2026/05/11,08:29:38,383.79
2026/05/11,08:29:39,383.68
2026/05/11,08:29:40,384.01
2026/05/11,08:29:41,382.7
2026/05/11,08:29:42,382.6
2026/05/11,08:29:43,383.36
2026/05/11,08:29:44,383.79
2026/05/11,08:29:45,383.46
2026/05/11,08:29:46,383.68
2026/05/11,08:29:47,383.46
2026/05/11,08:29:48,383.36
2026/05/11,08:29:49,383.14
2026/05/11,08:29:50,382.38
2026/05/11,08:29:51,382.6
2026/05/11,08:29:52,383.46
2026/05/11,08:29:53,383.46
2026/05/11,08:29:54,383.36
2026/05/11,08:29:55,383.68
2026/05/11,08:29:56,382.7
2026/05/11,08:29:57,382.7
2026/05/11,08:29:58,382.92
2026/05/11,08:29:59,383.25
2026/05/11,08:30:00,382.92
2026/05/11,08:30:01,382.81
2026/05/11,08:30:02,383.68
2026/05/11,08:30:03,383.68
2026/05/11,08:30:04,383.79
2026/05/11,08:30:05,382.6
2026/05/11,08:30:06,383.46
2026/05/11,08:30:07,382.16
2026/05/11,08:30:08,382.92
2026/05/11,08:30:09,382.92
2026/05/11,08:30:10,382.6
2026/05/11,08:30:11,382.92
2026/05/11,08:30:12,382.7
2026/05/11,08:30:13,382.6
2026/05/11,08:30:14,382.27
2026/05/11,08:30:15,383.25
2026/05/11,08:30:16,383.79
2026/05/11,08:30:17,382.27
2026/05/11,08:30:18,383.46
2026/05/11,08:30:19,382.92
2026/05/11,08:30:20,382.81
2026/05/11,08:30:21,382.6
2026/05/11,08:30:22,382.81
2026/05/11,08:30:23,383.68
2026/05/11,08:30:24,383.68
2026/05/11,08:30:25,382.81
2026/05/11,08:30:26,382.92
2026/05/11,08:30:27,383.14
2026/05/11,08:30:28,382.7
2026/05/11,08:30:29,382.6
2026/05/11,08:30:30,383.46
2026/05/11,08:30:31,382.92
2026/05/11,08:30:32,383.25
2026/05/11,08:30:33,382.81
2026/05/11,08:30:34,382.7
2026/05/11,08:30:35,382.6
2026/05/11,08:30:36,382.7
2026/05/11,08:30:37,383.14
2026/05/11,08:30:38,383.9
2026/05/11,08:30:39,383.79
2026/05/11,08:30:40,383.25
2026/05/11,08:30:41,382.81
2026/05/11,08:30:42,383.14
2026/05/11,08:30:43,382.6
2026/05/11,08:30:44,383.68
2026/05/11,08:30:45,382.6
2026/05/11,08:30:46,382.7
2026/05/11,08:30:47,383.36
2026/05/11,08:30:48,382.7
2026/05/11,08:30:49,383.46
2026/05/11,08:30:50,383.36
2026/05/11,08:30:51,382.7
2026/05/11,08:30:52,382.27
2026/05/11,08:30:53,382.27
2026/05/11,08:30:54,382.6
2026/05/11,08:30:55,383.25
2026/05/11,08:30:56,383.46
2026/05/11,08:30:57,383.9
2026/05/11,08:30:58,382.81
2026/05/11,08:30:59,383.46
2026/05/11,08:31:00,382.81
2026/05/11,08:31:01,382.7
2026/05/11,08:31:02,382.38
2026/05/11,08:31:03,383.46
2026/05/11,08:31:04,382.92
2026/05/11,08:31:05,383.46
2026/05/11,08:31:06,382.38
2026/05/11,08:31:07,383.68
2026/05/11,08:31:08,383.79
2026/05/11,08:31:09,382.6
2026/05/11,08:31:10,383.36
2026/05/11,08:31:11,382.81
2026/05/11,08:31:12,382.38
2026/05/11,08:31:13,382.81
2026/05/11,08:31:14,383.68
2026/05/11,08:31:15,382.7
2026/05/11,08:31:16,383.36
2026/05/11,08:31:17,383.46
2026/05/11,08:31:18,382.92
2026/05/11,08:31:19,382.6
2026/05/11,08:31:20,382.6
2026/05/11,08:31:21,383.25
2026/05/11,08:31:22,382.92
2026/05/11,08:31:23,383.36
2026/05/11,08:31:24,383.46
2026/05/11,08:31:25,383.14
2026/05/11,08:31:26,382.81
2026/05/11,08:31:27,382.7
2026/05/11,08:31:28,383.14
2026/05/11,08:31:29,382.6
2026/05/11,08:31:30,383.68
2026/05/11,08:31:31,383.68
2026/05/11,08:31:32,382.7
2026/05/11,08:31:33,382.7
2026/05/11,08:31:34,383.25
2026/05/11,08:31:35,382.7
2026/05/11,08:31:36,383.79
2026/05/11,08:31:37,382.7
2026/05/11,08:31:38,382.81
2026/05/11,08:31:39,383.79
2026/05/11,08:31:40,383.46
2026/05/11,08:31:41,384.01
2026/05/11,08:31:42,382.7
2026/05/11,08:31:43,383.68
2026/05/11,08:31:44,383.46
2026/05/11,08:31:45,382.81
2026/05/11,08:31:46,383.14
2026/05/11,08:31:47,383.25
2026/05/11,08:31:48,383.14
2026/05/11,08:31:49,382.7
2026/05/11,08:31:50,383.79
2026/05/11,08:31:51,384.01
2026/05/11,08:31:52,382.81
2026/05/11,08:31:53,382.92
2026/05/11,08:31:54,383.68
2026/05/11,08:31:55,382.92
2026/05/11,08:31:56,383.14
2026/05/11,08:31:57,382.92
2026/05/11,08:31:58,383.79
2026/05/11,08:31:59,383.79
2026/05/11,08:32:00,382.81
2026/05/11,08:32:01,382.6
2026/05/11,08:32:02,383.79
2026/05/11,08:32:03,382.7
2026/05/11,08:32:04,383.14
2026/05/11,08:32:05,384.22
2026/05/11,08:32:06,382.92
2026/05/11,08:32:07,383.25
2026/05/11,08:32:08,383.68
2026/05/11,08:32:09,384.01
2026/05/11,08:32:10,382.7
2026/05/11,08:32:11,383.68
2026/05/11,08:32:12,382.92
2026/05/11,08:32:13,383.68
2026/05/11,08:32:14,382.81
2026/05/11,08:32:15,383.36
2026/05/11,08:32:16,383.46
2026/05/11,08:32:17,383.68
2026/05/11,08:32:18,383.9
2026/05/11,08:32:19,383.46
2026/05/11,08:32:20,383.14
2026/05/11,08:32:21,383.14
2026/05/11,08:32:22,382.7
2026/05/11,08:32:23,383.46
2026/05/11,08:32:24,382.81
2026/05/11,08:32:25,382.6
2026/05/11,08:32:26,382.7
2026/05/11,08:32:27,382.81
2026/05/11,08:32:28,383.14
2026/05/11,08:32:29,382.81
2026/05/11,08:32:30,382.81
2026/05/11,08:32:31,383.68
2026/05/11,08:32:32,382.7
2026/05/11,08:32:33,382.7
2026/05/11,08:32:34,383.68
2026/05/11,08:32:35,383.9
2026/05/11,08:32:36,383.36
2026/05/11,08:32:37,383.68
2026/05/11,08:32:38,383.14
2026/05/11,08:32:39,382.92
2026/05/11,08:32:40,383.36
2026/05/11,08:32:41,383.36
2026/05/11,08:32:42,383.14
2026/05/11,08:32:43,382.7
2026/05/11,08:32:44,383.9
2026/05/11,08:32:45,383.79
2026/05/11,08:32:46,382.6
2026/05/11,08:32:47,383.9
2026/05/11,08:32:48,382.92
2026/05/11,08:32:49,383.14
2026/05/11,08:32:50,383.68
2026/05/11,08:32:51,382.7
2026/05/11,08:32:52,382.7
2026/05/11,08:32:53,383.79
2026/05/11,08:32:54,382.92
2026/05/11,08:32:55,382.7
2026/05/11,08:32:56,383.68
2026/05/11,08:32:57,382.92
2026/05/11,08:32:58,382.92
2026/05/11,08:32:59,382.81
2026/05/11,08:33:00,382.38
2026/05/11,08:33:01,383.25
2026/05/11,08:33:02,383.9
2026/05/11,08:33:03,383.36
2026/05/11,08:33:04,382.92
2026/05/11,08:33:05,383.79
2026/05/11,08:33:06,383.79
2026/05/11,08:33:07,383.79
2026/05/11,08:33:08,383.79
2026/05/11,08:33:09,383.68
2026/05/11,08:33:10,383.68
2026/05/11,08:33:11,382.81
2026/05/11,08:33:12,383.25
2026/05/11,08:33:13,383.79
2026/05/11,08:33:14,382.7
2026/05/11,08:33:15,382.38
2026/05/11,08:33:16,382.81
2026/05/11,08:33:17,383.25
2026/05/11,08:33:18,382.81
2026/05/11,08:33:19,383.25
2026/05/11,08:33:20,382.7
2026/05/11,08:33:21,382.6
2026/05/11,08:33:22,382.7
2026/05/11,08:33:23,382.7
2026/05/11,08:33:24,383.68
2026/05/11,08:33:25,383.68
2026/05/11,08:33:26,383.68
2026/05/11,08:33:27,380.64
2026/05/11,08:33:28,378.8
2026/05/11,08:33:29,378.47
2026/05/11,08:33:30,379.12
2026/05/11,08:33:31,379.45
2026/05/11,08:33:32,379.99
2026/05/11,08:33:33,379.01
2026/05/11,08:33:34,379.34
2026/05/11,08:33:35,378.04
2026/05/11,08:33:36,377.17
2026/05/11,08:33:37,373.59
2026/05/11,08:33:38,373.05
2026/05/11,08:33:39,373.59
2026/05/11,08:33:40,373.37
2026/05/11,08:33:41,397.03
2026/05/11,08:33:42,451.82
2026/05/11,08:33:43,456.38
2026/05/11,08:33:44,456.05
2026/05/11,08:33:45,456.16
2026/05/11,08:33:46,454.54
2026/05/11,08:33:47,453.67
2026/05/11,08:33:48,452.8
2026/05/11,08:33:49,451.5
2026/05/11,08:33:50,450.52
2026/05/11,08:33:51,449.98
2026/05/11,08:33:52,448.78
2026/05/11,08:33:53,447.7
2026/05/11,08:33:54,448.57
2026/05/11,08:33:55,447.92
2026/05/11,08:33:56,447.92
2026/05/11,08:33:57,446.72
2026/05/11,08:33:58,445.1
2026/05/11,08:33:59,444.99
2026/05/11,08:34:00,442.82
2026/05/11,08:34:01,443.03
2026/05/11,08:34:02,442.06
2026/05/11,08:34:03,442.27
2026/05/11,08:34:04,442.93
2026/05/11,08:34:05,441.95
2026/05/11,08:34:06,441.19
2026/05/11,08:34:07,441.41
2026/05/11,08:34:08,440.86
2026/05/11,08:34:09,440.1
2026/05/11,08:34:10,440.43
2026/05/11,08:34:11,441.41
2026/05/11,08:34:12,439.67
2026/05/11,08:34:13,440.21
2026/05/11,08:34:14,439.89
2026/05/11,08:34:15,440.1
2026/05/11,08:34:16,438.48
2026/05/11,08:34:17,439.34
2026/05/11,08:34:18,439.24
2026/05/11,08:34:19,438.69
2026/05/11,08:34:20,439.02
2026/05/11,08:34:21,438.48
2026/05/11,08:34:22,438.48
2026/05/11,08:34:23,437.5
2026/05/11,08:34:24,438.8
2026/05/11,08:34:25,437.17
2026/05/11,08:34:26,436.52
2026/05/11,08:34:27,437.07
2026/05/11,08:34:28,437.39
2026/05/11,08:34:29,437.07
2026/05/11,08:34:30,437.93
2026/05/11,08:34:31,436.63
2026/05/11,08:34:32,437.39
2026/05/11,08:34:33,436.63
2026/05/11,08:34:34,437.17
2026/05/11,08:34:35,435.44
2026/05/11,08:34:36,435.76
2026/05/11,08:34:37,436.85
2026/05/11,08:34:38,435.55
2026/05/11,08:34:39,435.76
2026/05/11,08:34:40,435.87
2026/05/11,08:34:41,435.76
2026/05/11,08:34:42,436.09
2026/05/11,08:34:43,435.76
2026/05/11,08:34:44,435.44
2026/05/11,08:34:45,436.41
2026/05/11,08:34:46,436.96
2026/05/11,08:34:47,435.55
2026/05/11,08:34:48,435.44
2026/05/11,08:34:49,436.52
2026/05/11,08:34:50,435.87
2026/05/11,08:34:51,435.55
2026/05/11,08:34:52,434.68
2026/05/11,08:34:53,434.9
2026/05/11,08:34:54,435.33
2026/05/11,08:34:55,435.55
2026/05/11,08:34:56,434.9
2026/05/11,08:34:57,435.33
2026/05/11,08:34:58,434.9
2026/05/11,08:34:59,433.81
2026/05/11,08:35:00,435.76
2026/05/11,08:35:01,435.87
2026/05/11,08:35:02,435.55
2026/05/11,08:35:03,434.68
2026/05/11,08:35:04,435.33
2026/05/11,08:35:05,434.79
2026/05/11,08:35:06,434.79
2026/05/11,08:35:07,433.7
2026/05/11,08:35:08,434.24
2026/05/11,08:35:09,434.9
2026/05/11,08:35:10,435.55
2026/05/11,08:35:11,435.76
2026/05/11,08:35:12,433.7
2026/05/11,08:35:13,433.81
2026/05/11,08:35:14,433.81
2026/05/11,08:35:15,434.79
2026/05/11,08:35:16,434.14
2026/05/11,08:35:17,434.9
2026/05/11,08:35:18,434.14
2026/05/11,08:35:19,434.46
2026/05/11,08:35:20,435.44
2026/05/11,08:35:21,433.92
2026/05/11,08:35:22,435.22
2026/05/11,08:35:23,434.9
2026/05/11,08:35:24,434.79
2026/05/11,08:35:25,435.55
2026/05/11,08:35:26,435.87
2026/05/11,08:35:27,434.24
2026/05/11,08:35:28,434.79
2026/05/11,08:35:29,433.81
2026/05/11,08:35:30,434.9
2026/05/11,08:35:31,433.92
2026/05/11,08:35:32,434.24
2026/05/11,08:35:33,434.79
2026/05/11,08:35:34,434.46
2026/05/11,08:35:35,434.79
2026/05/11,08:35:36,435.55
2026/05/11,08:35:37,434.79
2026/05/11,08:35:38,434.68
2026/05/11,08:35:39,434.79
2026/05/11,08:35:40,434.68
2026/05/11,08:35:41,433.59
2026/05/11,08:35:42,433.81
2026/05/11,08:35:43,435.22
2026/05/11,08:35:44,433.7
2026/05/11,08:35:45,433.7
2026/05/11,08:35:46,434.14
2026/05/11,08:35:47,434.35
2026/05/11,08:35:48,433.7
2026/05/11,08:35:49,433.7
2026/05/11,08:35:50,434.9
2026/05/11,08:35:51,434.14
2026/05/11,08:35:52,434.14
2026/05/11,08:35:53,433.81
2026/05/11,08:35:54,434.9
2026/05/11,08:35:55,433.92
2026/05/11,08:35:56,434.79
2026/05/11,08:35:57,433.7
2026/05/11,08:35:58,434.9
2026/05/11,08:35:59,435
2026/05/11,08:36:00,434.35
2026/05/11,08:36:01,434.46
2026/05/11,08:36:02,434.35
2026/05/11,08:36:03,433.7
2026/05/11,08:36:04,434.9
2026/05/11,08:36:05,434.79
2026/05/11,08:36:06,434.14
2026/05/11,08:36:07,434.79
2026/05/11,08:36:08,434.9
2026/05/11,08:36:09,433.92
2026/05/11,08:36:10,434.24
2026/05/11,08:36:11,434.68
2026/05/11,08:36:12,434.79
2026/05/11,08:36:13,434.14
2026/05/11,08:36:14,434.46
2026/05/11,08:36:15,434.68
2026/05/11,08:36:16,433.7
2026/05/11,08:36:17,433.7
2026/05/11,08:36:18,434.79
2026/05/11,08:36:19,433.81
2026/05/11,08:36:20,434.9
2026/05/11,08:36:21,434.14
2026/05/11,08:36:22,434.68
2026/05/11,08:36:23,434.35
2026/05/11,08:36:24,435
2026/05/11,08:36:25,434.79
2026/05/11,08:36:26,434.9
2026/05/11,08:36:27,433.05
2026/05/11,08:36:28,433.27
2026/05/11,08:36:29,434.24
2026/05/11,08:36:30,433.81
2026/05/11,08:36:31,434.68
2026/05/11,08:36:32,434.46
2026/05/11,08:36:33,433.92
2026/05/11,08:36:34,433.92
2026/05/11,08:36:35,434.35
2026/05/11,08:36:36,434.79
2026/05/11,08:36:37,434.46
2026/05/11,08:36:38,434.46
2026/05/11,08:36:39,433.59
2026/05/11,08:36:40,434.24
2026/05/11,08:36:41,433.7
2026/05/11,08:36:42,434.24
2026/05/11,08:36:43,433.81
2026/05/11,08:36:44,434.9
2026/05/11,08:36:45,433.92
2026/05/11,08:36:46,434.9
2026/05/11,08:36:47,434.46
2026/05/11,08:36:48,435
2026/05/11,08:36:49,433.7
2026/05/11,08:36:50,434.14
2026/05/11,08:36:51,434.14
2026/05/11,08:36:52,434.46
2026/05/11,08:36:53,434.79
2026/05/11,08:36:54,433.59
2026/05/11,08:36:55,433.92
2026/05/11,08:36:56,434.35
2026/05/11,08:36:57,433.81
2026/05/11,08:36:58,434.9
2026/05/11,08:36:59,433.38
2026/05/11,08:37:00,433.59
2026/05/11,08:37:01,434.9
2026/05/11,08:37:02,434.24
2026/05/11,08:37:03,434.79
2026/05/11,08:37:04,434.79
2026/05/11,08:37:05,435.76
2026/05/11,08:37:06,434.68
2026/05/11,08:37:07,434.79
2026/05/11,08:37:08,433.7
2026/05/11,08:37:09,433.7
2026/05/11,08:37:10,434.35
2026/05/11,08:37:11,434.46
2026/05/11,08:37:12,433.81
2026/05/11,08:37:13,434.14
2026/05/11,08:37:14,433.92
2026/05/11,08:37:15,433.92
2026/05/11,08:37:16,434.68
2026/05/11,08:37:17,435
2026/05/11,08:37:18,433.7
2026/05/11,08:37:19,434.79
2026/05/11,08:37:20,433.7
2026/05/11,08:37:21,434.68
2026/05/11,08:37:22,435
2026/05/11,08:37:23,434.35
2026/05/11,08:37:24,433.92
2026/05/11,08:37:25,433.7
2026/05/11,08:37:26,434.35
2026/05/11,08:37:27,433.7
2026/05/11,08:37:28,434.46
2026/05/11,08:37:29,433.81
2026/05/11,08:37:30,433.59
2026/05/11,08:37:31,434.35
2026/05/11,08:37:32,435.55
2026/05/11,08:37:33,435.44
2026/05/11,08:37:34,434.9
2026/05/11,08:37:35,435
2026/05/11,08:37:36,435.44
2026/05/11,08:37:37,434.46
2026/05/11,08:37:38,433.7
2026/05/11,08:37:39,434.68
2026/05/11,08:37:40,435.33
2026/05/11,08:37:41,433.81
2026/05/11,08:37:42,435.87
2026/05/11,08:37:43,434.35
2026/05/11,08:37:44,435.98
2026/05/11,08:37:45,435.33
2026/05/11,08:37:46,435.33
2026/05/11,08:37:47,434.46
2026/05/11,08:37:48,435.44
2026/05/11,08:37:49,434.46
2026/05/11,08:37:50,434.35
2026/05/11,08:37:51,435.76
2026/05/11,08:37:52,435
2026/05/11,08:37:53,434.46
2026/05/11,08:37:54,435.22
2026/05/11,08:37:55,434.68
2026/05/11,08:37:56,435.44
2026/05/11,08:37:57,435.44
2026/05/11,08:37:58,433.81
2026/05/11,08:37:59,434.24
2026/05/11,08:38:00,434.35
2026/05/11,08:38:01,435.55
2026/05/11,08:38:02,435.55
2026/05/11,08:38:03,435.76
2026/05/11,08:38:04,435.55
2026/05/11,08:38:05,434.9
2026/05/11,08:38:06,434.79
2026/05/11,08:38:07,433.7
2026/05/11,08:38:08,434.79
2026/05/11,08:38:09,435.22
2026/05/11,08:38:10,434.9
2026/05/11,08:38:11,435.98
2026/05/11,08:38:12,435.98
2026/05/11,08:38:13,435.98
2026/05/11,08:38:14,434.68
2026/05/11,08:38:15,435.55
2026/05/11,08:38:16,435.76
2026/05/11,08:38:17,435.76
2026/05/11,08:38:18,434.46
2026/05/11,08:38:19,435.87
2026/05/11,08:38:20,434.9
2026/05/11,08:38:21,435.22
2026/05/11,08:38:22,435.55
2026/05/11,08:38:23,435.22
2026/05/11,08:38:24,435.98
2026/05/11,08:38:25,435
2026/05/11,08:38:26,435.33
2026/05/11,08:38:27,435.98
2026/05/11,08:38:28,435
2026/05/11,08:38:29,434.9
2026/05/11,08:38:30,435.76
2026/05/11,08:38:31,434.68
2026/05/11,08:38:32,435
2026/05/11,08:38:33,435.22
2026/05/11,08:38:34,434.46
2026/05/11,08:38:35,434.79
2026/05/11,08:38:36,435.33
2026/05/11,08:38:37,435.44
2026/05/11,08:38:38,434.79
2026/05/11,08:38:39,435.55
2026/05/11,08:38:40,436.09
2026/05/11,08:38:41,434.79
2026/05/11,08:38:42,435
2026/05/11,08:38:43,435.33
2026/05/11,08:38:44,435.22
2026/05/11,08:38:45,435.22
2026/05/11,08:38:46,434.68
2026/05/11,08:38:47,435.44
2026/05/11,08:38:48,435.98
2026/05/11,08:38:49,435.76
2026/05/11,08:38:50,436.31
2026/05/11,08:38:51,434.79
2026/05/11,08:38:52,435.76
2026/05/11,08:38:53,434.46
2026/05/11,08:38:54,435.76
2026/05/11,08:38:55,434.9
2026/05/11,08:38:56,434.9
2026/05/11,08:38:57,435.76
2026/05/11,08:38:58,435.55
2026/05/11,08:38:59,435.44
2026/05/11,08:39:00,435.44
2026/05/11,08:39:01,434.46
2026/05/11,08:39:02,434.68
2026/05/11,08:39:03,435.44
2026/05/11,08:39:04,434.46
2026/05/11,08:39:05,434.79
2026/05/11,08:39:06,434.46
2026/05/11,08:39:07,435.87
2026/05/11,08:39:08,435.44
2026/05/11,08:39:09,435.55
2026/05/11,08:39:10,436.09
2026/05/11,08:39:11,435.76
2026/05/11,08:39:12,435.33
2026/05/11,08:39:13,435.76
2026/05/11,08:39:14,435.44
2026/05/11,08:39:15,435.87
2026/05/11,08:39:16,434.9
2026/05/11,08:39:17,435.22
2026/05/11,08:39:18,434.9
2026/05/11,08:39:19,435.76
2026/05/11,08:39:20,434.79
2026/05/11,08:39:21,435.76
2026/05/11,08:39:22,434.9
2026/05/11,08:39:23,435.22
2026/05/11,08:39:24,435
2026/05/11,08:39:25,436.09
2026/05/11,08:39:26,434.68
2026/05/11,08:39:27,435.44
2026/05/11,08:39:28,436.31
2026/05/11,08:39:29,435.87
2026/05/11,08:39:30,435.33
2026/05/11,08:39:31,435.55
2026/05/11,08:39:32,435.22
2026/05/11,08:39:33,436.41
2026/05/11,08:39:34,436.09
2026/05/11,08:39:35,436.52
2026/05/11,08:39:36,436.85
2026/05/11,08:39:37,435.76
2026/05/11,08:39:38,435.33
2026/05/11,08:39:39,435
2026/05/11,08:39:40,436.09
2026/05/11,08:39:41,435.44
2026/05/11,08:39:42,436.41
2026/05/11,08:39:43,436.52
2026/05/11,08:39:44,435.33
2026/05/11,08:39:45,436.52
2026/05/11,08:39:46,436.52
2026/05/11,08:39:47,436.52
2026/05/11,08:39:48,435.55
2026/05/11,08:39:49,436.09
2026/05/11,08:39:50,436.96
2026/05/11,08:39:51,436.63
2026/05/11,08:39:52,436.41
2026/05/11,08:39:53,435.87
2026/05/11,08:39:54,435.87
2026/05/11,08:39:55,435.76
2026/05/11,08:39:56,436.41
2026/05/11,08:39:57,436.41
2026/05/11,08:39:58,435.87
2026/05/11,08:39:59,436.96
2026/05/11,08:40:00,436.41
2026/05/11,08:40:01,437.61
2026/05/11,08:40:02,436.52
2026/05/11,08:40:03,435.98
2026/05/11,08:40:04,436.52
2026/05/11,08:40:05,436.85
2026/05/11,08:40:06,436.52
2026/05/11,08:40:07,437.39
2026/05/11,08:40:08,436.63
2026/05/11,08:40:09,436.31
2026/05/11,08:40:10,436.52
2026/05/11,08:40:11,436.09
2026/05/11,08:40:12,436.09
2026/05/11,08:40:13,436.52
2026/05/11,08:40:14,437.72
2026/05/11,08:40:15,437.17
2026/05/11,08:40:16,437.17
2026/05/11,08:40:17,437.39
2026/05/11,08:40:18,436.52
2026/05/11,08:40:19,437.72
2026/05/11,08:40:20,438.04
2026/05/11,08:40:21,436.41
2026/05/11,08:40:22,437.72
2026/05/11,08:40:23,436.31
2026/05/11,08:40:24,436.85
2026/05/11,08:40:25,436.63
2026/05/11,08:40:26,436.31
2026/05/11,08:40:27,436.09
2026/05/11,08:40:28,436.52
2026/05/11,08:40:29,437.72
2026/05/11,08:40:30,436.31
2026/05/11,08:40:31,437.07
2026/05/11,08:40:32,437.39
2026/05/11,08:40:33,436.52
2026/05/11,08:40:34,437.39
2026/05/11,08:40:35,436.63
2026/05/11,08:40:36,437.07
2026/05/11,08:40:37,436.41
2026/05/11,08:40:38,437.07
2026/05/11,08:40:39,436.41
2026/05/11,08:40:40,437.93
2026/05/11,08:40:41,436.31
2026/05/11,08:40:42,436.41
2026/05/11,08:40:43,437.5
2026/05/11,08:40:44,437.5
2026/05/11,08:40:45,438.26
2026/05/11,08:40:46,437.17
2026/05/11,08:40:47,436.63
2026/05/11,08:40:48,436.41
2026/05/11,08:40:49,437.93
2026/05/11,08:40:50,438.26
2026/05/11,08:40:51,438.15
2026/05/11,08:40:52,437.5
2026/05/11,08:40:53,437.93
2026/05/11,08:40:54,438.04
2026/05/11,08:40:55,438.26
2026/05/11,08:40:56,437.93
2026/05/11,08:40:57,438.26
2026/05/11,08:40:58,438.15
2026/05/11,08:40:59,438.48
2026/05/11,08:41:00,437.17
2026/05/11,08:41:01,438.04
2026/05/11,08:41:02,437.17
2026/05/11,08:41:03,437.39
2026/05/11,08:41:04,438.04
2026/05/11,08:41:05,438.04
2026/05/11,08:41:06,438.58
2026/05/11,08:41:07,437.39
2026/05/11,08:41:08,437.17
2026/05/11,08:41:09,437.93
2026/05/11,08:41:10,438.48
2026/05/11,08:41:11,437.17
2026/05/11,08:41:12,437.61
2026/05/11,08:41:13,437.61
2026/05/11,08:41:14,437.72
2026/05/11,08:41:15,438.58
2026/05/11,08:41:16,437.72
2026/05/11,08:41:17,438.15
2026/05/11,08:41:18,437.93
2026/05/11,08:41:19,438.48
2026/05/11,08:41:20,438.26
2026/05/11,08:41:21,439.56
2026/05/11,08:41:22,439.56
2026/05/11,08:41:23,439.34
2026/05/11,08:41:24,439.13
2026/05/11,08:41:25,439.24
2026/05/11,08:41:26,438.58
2026/05/11,08:41:27,439.34
2026/05/11,08:41:28,437.72
2026/05/11,08:41:29,438.48
2026/05/11,08:41:30,438.26
2026/05/11,08:41:31,438.04
2026/05/11,08:41:32,438.8
2026/05/11,08:41:33,439.78
2026/05/11,08:41:34,439.13
2026/05/11,08:41:35,439.13
2026/05/11,08:41:36,438.8
2026/05/11,08:41:37,439.24
2026/05/11,08:41:38,438.48
2026/05/11,08:41:39,439.13
2026/05/11,08:41:40,439.02
2026/05/11,08:41:41,439.13
2026/05/11,08:41:42,439.67
2026/05/11,08:41:43,438.26
2026/05/11,08:41:44,440.1
2026/05/11,08:41:45,439.34
2026/05/11,08:41:46,439.78
2026/05/11,08:41:47,438.69
2026/05/11,08:41:48,438.15
2026/05/11,08:41:49,438.8
2026/05/11,08:41:50,439.78
2026/05/11,08:41:51,439.13
2026/05/11,08:41:52,440.1
2026/05/11,08:41:53,439.56
2026/05/11,08:41:54,439.89
2026/05/11,08:41:55,440.1
2026/05/11,08:41:56,440.32
2026/05/11,08:41:57,440.32
2026/05/11,08:41:58,439.34
2026/05/11,08:41:59,440.32
2026/05/11,08:42:00,439.67
2026/05/11,08:42:01,440.1
2026/05/11,08:42:02,439.89
2026/05/11,08:42:03,439.67
2026/05/11,08:42:04,440.21
2026/05/11,08:42:05,439.56
2026/05/11,08:42:06,439.78
2026/05/11,08:42:07,438.26
2026/05/11,08:42:08,438.8
2026/05/11,08:42:09,439.13
2026/05/11,08:42:10,440.21
2026/05/11,08:42:11,439.78
2026/05/11,08:42:12,439.24
2026/05/11,08:42:13,438.48
2026/05/11,08:42:14,439.56
2026/05/11,08:42:15,436.63
2026/05/11,08:42:16,434.24
2026/05/11,08:42:17,434.68
2026/05/11,08:42:18,432.83
2026/05/11,08:42:19,430.88
2026/05/11,08:42:20,430.56
2026/05/11,08:42:21,431.21
2026/05/11,08:42:22,429.47
2026/05/11,08:42:23,429.25
2026/05/11,08:42:24,429.36
2026/05/11,08:42:25,429.36
2026/05/11,08:42:26,429.36
2026/05/11,08:42:27,430.45
2026/05/11,08:42:28,429.25
2026/05/11,08:42:29,431.1
2026/05/11,08:42:30,430.01
2026/05/11,08:42:31,430.56
2026/05/11,08:42:32,429.8
2026/05/11,08:42:33,430.34
2026/05/11,08:42:34,431.21
2026/05/11,08:42:35,431.1
2026/05/11,08:42:36,431.1
2026/05/11,08:42:37,430.34
2026/05/11,08:42:38,430.56
2026/05/11,08:42:39,430.99
2026/05/11,08:42:40,430.56
2026/05/11,08:42:41,430.45
2026/05/11,08:42:42,429.25
2026/05/11,08:42:43,428.82
2026/05/11,08:42:44,430.12
2026/05/11,08:42:45,429.04
2026/05/11,08:42:46,429.9
2026/05/11,08:42:47,429.8
2026/05/11,08:42:48,430.01
2026/05/11,08:42:49,429.25
2026/05/11,08:42:50,429.25
2026/05/11,08:42:51,430.12
2026/05/11,08:42:52,429.9
2026/05/11,08:42:53,430.12
2026/05/11,08:42:54,430.12
2026/05/11,08:42:55,429.58
2026/05/11,08:42:56,428.39
2026/05/11,08:42:57,428.82
2026/05/11,08:42:58,428.93
2026/05/11,08:42:59,428.28
2026/05/11,08:43:00,429.36
2026/05/11,08:43:01,429.36
2026/05/11,08:43:02,428.93
2026/05/11,08:43:03,428.28
2026/05/11,08:43:04,429.25
2026/05/11,08:43:05,427.84
2026/05/11,08:43:06,427.08
2026/05/11,08:43:07,427.41
2026/05/11,08:43:08,427.63
2026/05/11,08:43:09,429.25
2026/05/11,08:43:10,429.25
2026/05/11,08:43:11,427.95
2026/05/11,08:43:12,427.84
2026/05/11,08:43:13,427.41
2026/05/11,08:43:14,427.41
2026/05/11,08:43:15,428.49
2026/05/11,08:43:16,427.3
2026/05/11,08:43:17,426.54
2026/05/11,08:43:18,427.63
2026/05/11,08:43:19,426.87
2026/05/11,08:43:20,427.63
2026/05/11,08:43:21,427.08
2026/05/11,08:43:22,427.19
2026/05/11,08:43:23,427.3
2026/05/11,08:43:24,427.41
2026/05/11,08:43:25,427.3
2026/05/11,08:43:26,427.08
2026/05/11,08:43:27,426.87
2026/05/11,08:43:28,426.11
2026/05/11,08:43:29,427.08
2026/05/11,08:43:30,426.11
2026/05/11,08:43:31,425.46
2026/05/11,08:43:32,427.73
2026/05/11,08:43:33,426.65
2026/05/11,08:43:34,426.11
2026/05/11,08:43:35,425.78
2026/05/11,08:43:36,426
2026/05/11,08:43:37,426.22
2026/05/11,08:43:38,426
2026/05/11,08:43:39,426.76
2026/05/11,08:43:40,426.54
2026/05/11,08:43:41,426.65
2026/05/11,08:43:42,424.37
2026/05/11,08:43:43,424.15
2026/05/11,08:43:44,425.56
2026/05/11,08:43:45,425.67
2026/05/11,08:43:46,424.48
2026/05/11,08:43:47,424.59
2026/05/11,08:43:48,424.48
2026/05/11,08:43:49,424.7
2026/05/11,08:43:50,424.59
2026/05/11,08:43:51,424.91
2026/05/11,08:43:52,425.46
2026/05/11,08:43:53,424.48
2026/05/11,08:43:54,425.02
2026/05/11,08:43:55,425.56
2026/05/11,08:43:56,424.59
2026/05/11,08:43:57,425.46
2026/05/11,08:43:58,425.24
2026/05/11,08:43:59,424.7
2026/05/11,08:44:00,424.59
2026/05/11,08:44:01,424.37
2026/05/11,08:44:02,424.59
2026/05/11,08:44:03,423.83
2026/05/11,08:44:04,423.5
2026/05/11,08:44:05,425.56
2026/05/11,08:44:06,425.24
2026/05/11,08:44:07,424.7
2026/05/11,08:44:08,424.48
2026/05/11,08:44:09,425.24
2026/05/11,08:44:10,424.37
2026/05/11,08:44:11,424.7
2026/05/11,08:44:12,424.15
2026/05/11,08:44:13,424.48
2026/05/11,08:44:14,423.5
2026/05/11,08:44:15,425.24
2026/05/11,08:44:16,425.67
2026/05/11,08:44:17,425.24
2026/05/11,08:44:18,423.61
2026/05/11,08:44:19,423.61
2026/05/11,08:44:20,424.91
2026/05/11,08:44:21,422.85
2026/05/11,08:44:22,422.96
2026/05/11,08:44:23,422.74
2026/05/11,08:44:24,422.31
2026/05/11,08:44:25,422.74
2026/05/11,08:44:26,422.53
2026/05/11,08:44:27,422.42
2026/05/11,08:44:28,423.83
2026/05/11,08:44:29,423.61
2026/05/11,08:44:30,423.07
2026/05/11,08:44:31,422.74
2026/05/11,08:44:32,423.39
2026/05/11,08:44:33,422.74
2026/05/11,08:44:34,423.61
2026/05/11,08:44:35,424.7
2026/05/11,08:44:36,423.39
2026/05/11,08:44:37,422.85
2026/05/11,08:44:38,423.29
2026/05/11,08:44:39,422.96
2026/05/11,08:44:40,423.29
2026/05/11,08:44:41,423.94
2026/05/11,08:44:42,423.83
2026/05/11,08:44:43,423.94
2026/05/11,08:44:44,423.5
2026/05/11,08:44:45,423.83
2026/05/11,08:44:46,422.42
2026/05/11,08:44:47,422.96
2026/05/11,08:44:48,422.74
2026/05/11,08:44:49,423.5
2026/05/11,08:44:50,423.94
2026/05/11,08:44:51,422.96
2026/05/11,08:44:52,423.61
2026/05/11,08:44:53,423.07
2026/05/11,08:44:54,422.53
2026/05/11,08:44:55,423.39
2026/05/11,08:44:56,423.61
2026/05/11,08:44:57,422.74
2026/05/11,08:44:58,422.85
2026/05/11,08:44:59,423.39
2026/05/11,08:45:00,422.74
2026/05/11,08:45:01,422.85
2026/05/11,08:45:02,422.96
2026/05/11,08:45:03,421.98
2026/05/11,08:45:04,423.39
2026/05/11,08:45:05,422.53
2026/05/11,08:45:06,423.39
2026/05/11,08:45:07,423.07
2026/05/11,08:45:08,422.42
2026/05/11,08:45:09,422.85
2026/05/11,08:45:10,422.74
2026/05/11,08:45:11,422.53
2026/05/11,08:45:12,422.2
2026/05/11,08:45:13,423.61
2026/05/11,08:45:14,423.83
2026/05/11,08:45:15,422.74
2026/05/11,08:45:16,423.07
2026/05/11,08:45:17,422.74
2026/05/11,08:45:18,422.96
2026/05/11,08:45:19,422.74
2026/05/11,08:45:20,422.2
2026/05/11,08:45:21,421.44
2026/05/11,08:45:22,421.77
2026/05/11,08:45:23,422.2
2026/05/11,08:45:24,421.66
2026/05/11,08:45:25,422.31
2026/05/11,08:45:26,421.88
2026/05/11,08:45:27,421.44
2026/05/11,08:45:28,422.85
2026/05/11,08:45:29,421.98
2026/05/11,08:45:30,421.88
2026/05/11,08:45:31,421.66
2026/05/11,08:45:32,421.66
2026/05/11,08:45:33,421.66
2026/05/11,08:45:34,421.77
2026/05/11,08:45:35,422.96
2026/05/11,08:45:36,423.61
2026/05/11,08:45:37,422.74
2026/05/11,08:45:38,423.39
2026/05/11,08:45:39,423.07
2026/05/11,08:45:40,422.53
2026/05/11,08:45:41,422.96
2026/05/11,08:45:42,422.85
2026/05/11,08:45:43,423.39
2026/05/11,08:45:44,422.53
2026/05/11,08:45:45,423.29
2026/05/11,08:45:46,423.61
2026/05/11,08:45:47,423.61
2026/05/11,08:45:48,422.53
2026/05/11,08:45:49,422.74
2026/05/11,08:45:50,422.85
2026/05/11,08:45:51,423.5
2026/05/11,08:45:52,422.96
2026/05/11,08:45:53,423.5
2026/05/11,08:45:54,423.5
2026/05/11,08:45:55,422.96
2026/05/11,08:45:56,421.44
2026/05/11,08:45:57,422.74
2026/05/11,08:45:58,421.98
2026/05/11,08:45:59,422.53
2026/05/11,08:46:00,423.5
2026/05/11,08:46:01,423.29
2026/05/11,08:46:02,423.61
2026/05/11,08:46:03,421.66
2026/05/11,08:46:04,423.61
2026/05/11,08:46:05,422.2
2026/05/11,08:46:06,421.77
2026/05/11,08:46:07,422.96
2026/05/11,08:46:08,422.42
2026/05/11,08:46:09,422.2
2026/05/11,08:46:10,422.53
2026/05/11,08:46:11,422.85
2026/05/11,08:46:12,423.83
2026/05/11,08:46:13,422.96
2026/05/11,08:46:14,421.77
2026/05/11,08:46:15,422.53
2026/05/11,08:46:16,422.85
2026/05/11,08:46:17,422.74
2026/05/11,08:46:18,421.33
2026/05/11,08:46:19,423.39
2026/05/11,08:46:20,423.94
2026/05/11,08:46:21,422.85
2026/05/11,08:46:22,423.07
2026/05/11,08:46:23,423.83
2026/05/11,08:46:24,422.74
2026/05/11,08:46:25,422.42
2026/05/11,08:46:26,422.85
2026/05/11,08:46:27,421.66
2026/05/11,08:46:28,423.07
2026/05/11,08:46:29,423.5
2026/05/11,08:46:30,422.31
2026/05/11,08:46:31,424.05
2026/05/11,08:46:32,423.61
2026/05/11,08:46:33,423.07
2026/05/11,08:46:34,423.07
2026/05/11,08:46:35,423.29
2026/05/11,08:46:36,423.5
2026/05/11,08:46:37,422.96
2026/05/11,08:46:38,422.42
2026/05/11,08:46:39,423.94
2026/05/11,08:46:40,422.85
2026/05/11,08:46:41,422.96
2026/05/11,08:46:42,422.53
2026/05/11,08:46:43,423.94
2026/05/11,08:46:44,423.61
2026/05/11,08:46:45,424.05
2026/05/11,08:46:46,423.39
2026/05/11,08:46:47,423.07
2026/05/11,08:46:48,423.5
2026/05/11,08:46:49,423.07
2026/05/11,08:46:50,423.07
2026/05/11,08:46:51,423.83
2026/05/11,08:46:52,422.31
2026/05/11,08:46:53,423.61
2026/05/11,08:46:54,422.96
2026/05/11,08:46:55,424.37
2026/05/11,08:46:56,422.96
2026/05/11,08:46:57,422.53
2026/05/11,08:46:58,422.74
2026/05/11,08:46:59,423.39
2026/05/11,08:47:00,424.37
2026/05/11,08:47:01,423.94
2026/05/11,08:47:02,423.39
2026/05/11,08:47:03,422.74
2026/05/11,08:47:04,423.61
2026/05/11,08:47:05,423.29
2026/05/11,08:47:06,423.5
2026/05/11,08:47:07,424.59
2026/05/11,08:47:08,424.59
2026/05/11,08:47:09,423.83
2026/05/11,08:47:10,423.5
2026/05/11,08:47:11,424.37
2026/05/11,08:47:12,423.61
2026/05/11,08:47:13,423.39
2026/05/11,08:47:14,424.15
2026/05/11,08:47:15,423.61
2026/05/11,08:47:16,424.05
2026/05/11,08:47:17,423.61
2026/05/11,08:47:18,424.05
2026/05/11,08:47:19,424.48
2026/05/11,08:47:20,423.61
2026/05/11,08:47:21,423.61
2026/05/11,08:47:22,423.61
2026/05/11,08:47:23,424.15
2026/05/11,08:47:24,423.39
2026/05/11,08:47:25,424.05
2026/05/11,08:47:26,425.13
2026/05/11,08:47:27,424.48
2026/05/11,08:47:28,424.48
2026/05/11,08:47:29,424.7
2026/05/11,08:47:30,425.24
2026/05/11,08:47:31,424.91
2026/05/11,08:47:32,424.37
2026/05/11,08:47:33,423.83
2026/05/11,08:47:34,425.56
2026/05/11,08:47:35,425.78
2026/05/11,08:47:36,425.02
2026/05/11,08:47:37,423.94
2026/05/11,08:47:38,424.48
2026/05/11,08:47:39,425.46
2026/05/11,08:47:40,424.37
2026/05/11,08:47:41,424.59
2026/05/11,08:47:42,424.37
2026/05/11,08:47:43,424.37
2026/05/11,08:47:44,424.91
2026/05/11,08:47:45,425.46
2026/05/11,08:47:46,424.7
2026/05/11,08:47:47,424.48
2026/05/11,08:47:48,425.67
2026/05/11,08:47:49,424.7
2026/05/11,08:47:50,424.59
2026/05/11,08:47:51,424.91
2026/05/11,08:47:52,423.39
2026/05/11,08:47:53,425.46
2026/05/11,08:47:54,424.48
2026/05/11,08:47:55,425.78
2026/05/11,08:47:56,425.56
2026/05/11,08:47:57,425.67
2026/05/11,08:47:58,425.56
2026/05/11,08:47:59,425.67
2026/05/11,08:48:00,426.54
2026/05/11,08:48:01,425.46
2026/05/11,08:48:02,424.37
2026/05/11,08:48:03,425.46
2026/05/11,08:48:04,424.37
2026/05/11,08:48:05,425.56
2026/05/11,08:48:06,425.02
2026/05/11,08:48:07,424.7
2026/05/11,08:48:08,424.7
2026/05/11,08:48:09,424.48
2026/05/11,08:48:10,425.02
2026/05/11,08:48:11,424.7
2026/05/11,08:48:12,425.67
2026/05/11,08:48:13,423.83
2026/05/11,08:48:14,425.56
2026/05/11,08:48:15,425.78
2026/05/11,08:48:16,424.48
2026/05/11,08:48:17,424.48
2026/05/11,08:48:18,425.02
2026/05/11,08:48:19,425.67
2026/05/11,08:48:20,424.59
2026/05/11,08:48:21,425.56
2026/05/11,08:48:22,425.78
2026/05/11,08:48:23,425.67
2026/05/11,08:48:24,425.56
2026/05/11,08:48:25,426.11
2026/05/11,08:48:26,426.32
2026/05/11,08:48:27,424.48
2026/05/11,08:48:28,425.67
2026/05/11,08:48:29,426.65
2026/05/11,08:48:30,426.54
2026/05/11,08:48:31,425.46
2026/05/11,08:48:32,425.02
2026/05/11,08:48:33,425.02
2026/05/11,08:48:34,426
2026/05/11,08:48:35,425.24
2026/05/11,08:48:36,426.32
2026/05/11,08:48:37,426.54
2026/05/11,08:48:38,426
2026/05/11,08:48:39,425.67
2026/05/11,08:48:40,426
2026/05/11,08:48:41,426.76
2026/05/11,08:48:42,424.7
2026/05/11,08:48:43,425.24
2026/05/11,08:48:44,426
2026/05/11,08:48:45,425.56
2026/05/11,08:48:46,425.78
2026/05/11,08:48:47,424.48
2026/05/11,08:48:48,424.15
2026/05/11,08:48:49,426
2026/05/11,08:48:50,424.37
2026/05/11,08:48:51,424.15
2026/05/11,08:48:52,423.83
2026/05/11,08:48:53,424.05
2026/05/11,08:48:54,424.59
2026/05/11,08:48:55,424.05
2026/05/11,08:48:56,423.5
2026/05/11,08:48:57,424.91
2026/05/11,08:48:58,425.02
2026/05/11,08:48:59,425.02
2026/05/11,08:49:00,425.67
2026/05/11,08:49:01,425.24
2026/05/11,08:49:02,426.54
2026/05/11,08:49:03,427.08
2026/05/11,08:49:04,426.54
2026/05/11,08:49:05,427.63
2026/05/11,08:49:06,427.19
2026/05/11,08:49:07,426.54
2026/05/11,08:49:08,426.54
2026/05/11,08:49:09,427.19
2026/05/11,08:49:10,428.39
2026/05/11,08:49:11,426.32
2026/05/11,08:49:12,426.65
2026/05/11,08:49:13,427.3
2026/05/11,08:49:14,427.19
2026/05/11,08:49:15,428.39
2026/05/11,08:49:16,427.84
2026/05/11,08:49:17,428.39
2026/05/11,08:49:18,427.73
2026/05/11,08:49:19,427.84
2026/05/11,08:49:20,427.73
2026/05/11,08:49:21,427.19
2026/05/11,08:49:22,427.08
2026/05/11,08:49:23,427.41
2026/05/11,08:49:24,428.17
2026/05/11,08:49:25,428.28
2026/05/11,08:49:26,427.95
2026/05/11,08:49:27,428.39
2026/05/11,08:49:28,428.39
2026/05/11,08:49:29,428.28
2026/05/11,08:49:30,428.49
2026/05/11,08:49:31,428.17
2026/05/11,08:49:32,428.17
2026/05/11,08:49:33,427.3
2026/05/11,08:49:34,427.08
2026/05/11,08:49:35,427.19
2026/05/11,08:49:36,427.41
2026/05/11,08:49:37,427.73
2026/05/11,08:49:38,428.39
2026/05/11,08:49:39,428.39
2026/05/11,08:49:40,427.41
2026/05/11,08:49:41,428.49
2026/05/11,08:49:42,428.17
2026/05/11,08:49:43,428.39
2026/05/11,08:49:44,429.04
2026/05/11,08:49:45,428.17
2026/05/11,08:49:46,429.04
2026/05/11,08:49:47,428.39
2026/05/11,08:49:48,429.47
2026/05/11,08:49:49,428.93
2026/05/11,08:49:50,427.19
2026/05/11,08:49:51,427.73
2026/05/11,08:49:52,427.41
2026/05/11,08:49:53,427.08
2026/05/11,08:49:54,429.36
2026/05/11,08:49:55,429.36
2026/05/11,08:49:56,428.39
2026/05/11,08:49:57,429.36
2026/05/11,08:49:58,428.28
2026/05/11,08:49:59,427.41
2026/05/11,08:50:00,429.36
2026/05/11,08:50:01,428.49
2026/05/11,08:50:02,428.17
2026/05/11,08:50:03,429.25
2026/05/11,08:50:04,427.95
2026/05/11,08:50:05,428.71
2026/05/11,08:50:06,428.93
2026/05/11,08:50:07,428.28
2026/05/11,08:50:08,429.36
2026/05/11,08:50:09,429.25
2026/05/11,08:50:10,428.82
2026/05/11,08:50:11,429.47
2026/05/11,08:50:12,428.93
2026/05/11,08:50:13,428.93
2026/05/11,08:50:14,428.93
2026/05/11,08:50:15,428.17
2026/05/11,08:50:16,428.49
2026/05/11,08:50:17,428.93
2026/05/11,08:50:18,429.04
2026/05/11,08:50:19,430.12
2026/05/11,08:50:20,429.36
2026/05/11,08:50:21,430.12
2026/05/11,08:50:22,429.25
2026/05/11,08:50:23,430.01
2026/05/11,08:50:24,429.9
2026/05/11,08:50:25,429.47
2026/05/11,08:50:26,429.25
2026/05/11,08:50:27,430.34
2026/05/11,08:50:28,430.01
2026/05/11,08:50:29,429.36
2026/05/11,08:50:30,430.01
2026/05/11,08:50:31,428.93
2026/05/11,08:50:32,430.34
2026/05/11,08:50:33,430.34
2026/05/11,08:50:34,428.93
2026/05/11,08:50:35,430.01
2026/05/11,08:50:36,429.36
2026/05/11,08:50:37,429.36
2026/05/11,08:50:38,429.58
2026/05/11,08:50:39,429.8
2026/05/11,08:50:40,430.01
2026/05/11,08:50:41,429.36
2026/05/11,08:50:42,430.12
2026/05/11,08:50:43,428.82
2026/05/11,08:50:44,428.17
2026/05/11,08:50:45,428.93
2026/05/11,08:50:46,428.17
2026/05/11,08:50:47,428.17
2026/05/11,08:50:48,428.49
2026/05/11,08:50:49,429.04
2026/05/11,08:50:50,428.28
2026/05/11,08:50:51,428.49
2026/05/11,08:50:52,427.95
2026/05/11,08:50:53,428.28
2026/05/11,08:50:54,429.04
2026/05/11,08:50:55,429.25
2026/05/11,08:50:56,429.04
2026/05/11,08:50:57,428.49
2026/05/11,08:50:58,428.28
2026/05/11,08:50:59,430.45
2026/05/11,08:51:00,430.12
2026/05/11,08:51:01,428.82
2026/05/11,08:51:02,429.47
2026/05/11,08:51:03,430.12
2026/05/11,08:51:04,429.8
2026/05/11,08:51:05,430.56
2026/05/11,08:51:06,429.47
2026/05/11,08:51:07,430.12
2026/05/11,08:51:08,430.45
2026/05/11,08:51:09,429.9
2026/05/11,08:51:10,430.34
2026/05/11,08:51:11,429.8
2026/05/11,08:51:12,430.34
2026/05/11,08:51:13,430.45
2026/05/11,08:51:14,430.99
2026/05/11,08:51:15,431.1
2026/05/11,08:51:16,430.34
2026/05/11,08:51:17,431.53
2026/05/11,08:51:18,431.53
2026/05/11,08:51:19,430.88
2026/05/11,08:51:20,430.99
2026/05/11,08:51:21,432.29
2026/05/11,08:51:22,431.75
2026/05/11,08:51:23,432.29
2026/05/11,08:51:24,430.88
2026/05/11,08:51:25,431.97
2026/05/11,08:51:26,431.97
2026/05/11,08:51:27,431.97
2026/05/11,08:51:28,432.07
2026/05/11,08:51:29,431.75
2026/05/11,08:51:30,431.97
2026/05/11,08:51:31,432.18
2026/05/11,08:51:32,431.21
2026/05/11,08:51:33,431.53
2026/05/11,08:51:34,432.51
2026/05/11,08:51:35,430.88
2026/05/11,08:51:36,430.66
2026/05/11,08:51:37,432.51
2026/05/11,08:51:38,431.21
2026/05/11,08:51:39,431.42
2026/05/11,08:51:40,431.21
2026/05/11,08:51:41,431.53
2026/05/11,08:51:42,430.88
2026/05/11,08:51:43,432.18
2026/05/11,08:51:44,433.38
2026/05/11,08:51:45,432.51
2026/05/11,08:51:46,432.62
2026/05/11,08:51:47,431.42
2026/05/11,08:51:48,431.97
2026/05/11,08:51:49,431.64
2026/05/11,08:51:50,433.16
2026/05/11,08:51:51,431.75
2026/05/11,08:51:52,432.83
2026/05/11,08:51:53,433.05
2026/05/11,08:51:54,432.73
2026/05/11,08:51:55,433.05
2026/05/11,08:51:56,432.83
2026/05/11,08:51:57,432.83
2026/05/11,08:51:58,433.16
2026/05/11,08:51:59,433.59
2026/05/11,08:52:00,433.38
2026/05/11,08:52:01,432.62
2026/05/11,08:52:02,433.16
2026/05/11,08:52:03,433.92
2026/05/11,08:52:04,433.92
2026/05/11,08:52:05,434.14
2026/05/11,08:52:06,433.7
2026/05/11,08:52:07,433.16
2026/05/11,08:52:08,432.83
2026/05/11,08:52:09,432.51
2026/05/11,08:52:10,431.75
2026/05/11,08:52:11,433.16
2026/05/11,08:52:12,432.51
2026/05/11,08:52:13,432.73
2026/05/11,08:52:14,433.38
2026/05/11,08:52:15,432.62
2026/05/11,08:52:16,433.7
2026/05/11,08:52:17,433.81
2026/05/11,08:52:18,433.05
2026/05/11,08:52:19,432.62
2026/05/11,08:52:20,433.7
2026/05/11,08:52:21,432.73
2026/05/11,08:52:22,433.81
2026/05/11,08:52:23,433.7
2026/05/11,08:52:24,432.83
2026/05/11,08:52:25,433.92
2026/05/11,08:52:26,434.14
2026/05/11,08:52:27,433.92
2026/05/11,08:52:28,434.35
2026/05/11,08:52:29,434.35
2026/05/11,08:52:30,434.14
2026/05/11,08:52:31,434.79
2026/05/11,08:52:32,434.68
2026/05/11,08:52:33,433.59
2026/05/11,08:52:34,433.92
2026/05/11,08:52:35,433.81
2026/05/11,08:52:36,434.14
2026/05/11,08:52:37,434.35
2026/05/11,08:52:38,433.7
2026/05/11,08:52:39,433.92
2026/05/11,08:52:40,433.7
2026/05/11,08:52:41,433.59
2026/05/11,08:52:42,434.35
2026/05/11,08:52:43,434.79
2026/05/11,08:52:44,434.9
2026/05/11,08:52:45,434.9
2026/05/11,08:52:46,433.81
2026/05/11,08:52:47,434.46
2026/05/11,08:52:48,434.24
2026/05/11,08:52:49,433.7
2026/05/11,08:52:50,434.24
2026/05/11,08:52:51,433.92
2026/05/11,08:52:52,434.24
2026/05/11,08:52:53,434.68
2026/05/11,08:52:54,434.14
2026/05/11,08:52:55,433.59
2026/05/11,08:52:56,433.59
2026/05/11,08:52:57,433.92
2026/05/11,08:52:58,434.46
2026/05/11,08:52:59,434.14
2026/05/11,08:53:00,435.33
2026/05/11,08:53:01,434.24
2026/05/11,08:53:02,434.14
2026/05/11,08:53:03,434.9
2026/05/11,08:53:04,436.09
2026/05/11,08:53:05,434.46
2026/05/11,08:53:06,435
2026/05/11,08:53:07,434.35
2026/05/11,08:53:08,435.22
2026/05/11,08:53:09,434.68
2026/05/11,08:53:10,435.87
2026/05/11,08:53:11,434.79
2026/05/11,08:53:12,435.55
2026/05/11,08:53:13,435
2026/05/11,08:53:14,435.76
2026/05/11,08:53:15,435.44
2026/05/11,08:53:16,435
2026/05/11,08:53:17,435.55
2026/05/11,08:53:18,434.9
2026/05/11,08:53:19,434.79
2026/05/11,08:53:20,435.22
2026/05/11,08:53:21,434.79
2026/05/11,08:53:22,434.79
2026/05/11,08:53:23,433.81
2026/05/11,08:53:24,433.59
2026/05/11,08:53:25,435.44
2026/05/11,08:53:26,435.22
2026/05/11,08:53:27,434.35
2026/05/11,08:53:28,435.76
2026/05/11,08:53:29,435.22
2026/05/11,08:53:30,435.33
2026/05/11,08:53:31,435.98
2026/05/11,08:53:32,434.79
2026/05/11,08:53:33,434.14
2026/05/11,08:53:34,434.14
2026/05/11,08:53:35,435.22
2026/05/11,08:53:36,434.24
2026/05/11,08:53:37,433.81
2026/05/11,08:53:38,435
2026/05/11,08:53:39,433.59
2026/05/11,08:53:40,435
2026/05/11,08:53:41,434.24
2026/05/11,08:53:42,433.92
2026/05/11,08:53:43,434.68
2026/05/11,08:53:44,433.81
2026/05/11,08:53:45,434.68
2026/05/11,08:53:46,434.68
2026/05/11,08:53:47,433.92
2026/05/11,08:53:48,433.59
2026/05/11,08:53:49,433.92
2026/05/11,08:53:50,434.35
2026/05/11,08:53:51,434.79
2026/05/11,08:53:52,433.38
2026/05/11,08:53:53,434.68
2026/05/11,08:53:54,434.14
2026/05/11,08:53:55,433.81
2026/05/11,08:53:56,434.46
2026/05/11,08:53:57,434.46
2026/05/11,08:53:58,434.68
2026/05/11,08:53:59,434.9
2026/05/11,08:54:00,434.79
2026/05/11,08:54:01,433.59
2026/05/11,08:54:02,433.59
2026/05/11,08:54:03,433.7
2026/05/11,08:54:04,433.7
2026/05/11,08:54:05,434.79
2026/05/11,08:54:06,434.9
2026/05/11,08:54:07,434.24
2026/05/11,08:54:08,434.35
2026/05/11,08:54:09,433.92
2026/05/11,08:54:10,433.59
2026/05/11,08:54:11,434.79
2026/05/11,08:54:12,434.79
2026/05/11,08:54:13,434.14
2026/05/11,08:54:14,434.68
2026/05/11,08:54:15,434.35
2026/05/11,08:54:16,434.35
2026/05/11,08:54:17,433.81
2026/05/11,08:54:18,434.68
2026/05/11,08:54:19,433.7
2026/05/11,08:54:20,434.9
2026/05/11,08:54:21,434.79
2026/05/11,08:54:22,433.7
2026/05/11,08:54:23,434.14
2026/05/11,08:54:24,434.79
2026/05/11,08:54:25,434.14
2026/05/11,08:54:26,433.59
2026/05/11,08:54:27,434.9
2026/05/11,08:54:28,436.85
2026/05/11,08:54:29,437.39
2026/05/11,08:54:30,436.52
2026/05/11,08:54:31,438.69
2026/05/11,08:54:32,437.72
2026/05/11,08:54:33,438.26
2026/05/11,08:54:34,439.34
2026/05/11,08:54:35,439.24
2026/05/11,08:54:36,438.58
2026/05/11,08:54:37,432.62
2026/05/11,08:54:38,430.01
2026/05/11,08:54:39,430.66
2026/05/11,08:54:40,429.47
2026/05/11,08:54:41,425.46
2026/05/11,08:54:42,424.37
2026/05/11,08:54:43,424.59
2026/05/11,08:54:44,424.59
2026/05/11,08:54:45,428.17
2026/05/11,08:54:46,428.82
2026/05/11,08:54:47,428.49
2026/05/11,08:54:48,426.22
2026/05/11,08:54:49,426.54
2026/05/11,08:54:50,425.56
2026/05/11,08:54:51,423.94
2026/05/11,08:54:52,423.83
2026/05/11,08:54:53,422.74
2026/05/11,08:54:54,421.77
2026/05/11,08:54:55,421.88
2026/05/11,08:54:56,422.31
2026/05/11,08:54:57,422.85
2026/05/11,08:54:58,422.53
2026/05/11,08:54:59,422.74
2026/05/11,08:55:00,422.2
2026/05/11,08:55:01,422.2
2026/05/11,08:55:02,421.66
2026/05/11,08:55:03,422.53
2026/05/11,08:55:04,422.85
2026/05/11,08:55:05,421.88
2026/05/11,08:55:06,421.77
2026/05/11,08:55:07,421.66
2026/05/11,08:55:08,422.53
2026/05/11,08:55:09,422.74
2026/05/11,08:55:10,421.88
2026/05/11,08:55:11,422.31
2026/05/11,08:55:12,421.66
2026/05/11,08:55:13,421.77
2026/05/11,08:55:14,422.53
2026/05/11,08:55:15,421.66
2026/05/11,08:55:16,422.85
2026/05/11,08:55:17,421.77
2026/05/11,08:55:18,421.98
2026/05/11,08:55:19,421.98
2026/05/11,08:55:20,422.74
2026/05/11,08:55:21,422.85
2026/05/11,08:55:22,421.66
2026/05/11,08:55:23,422.96
2026/05/11,08:55:24,422.96
2026/05/11,08:55:25,422.96
2026/05/11,08:55:26,423.29
2026/05/11,08:55:27,422.96
2026/05/11,08:55:28,422.42
2026/05/11,08:55:29,423.83
2026/05/11,08:55:30,423.61
2026/05/11,08:55:31,423.61
2026/05/11,08:55:32,424.37
2026/05/11,08:55:33,422.74
2026/05/11,08:55:34,424.37
2026/05/11,08:55:35,424.7
2026/05/11,08:55:36,424.59
2026/05/11,08:55:37,422.74
2026/05/11,08:55:38,423.83
2026/05/11,08:55:39,423.29
2026/05/11,08:55:40,423.94
2026/05/11,08:55:41,422.85
2026/05/11,08:55:42,423.39
2026/05/11,08:55:43,422.74
2026/05/11,08:55:44,424.91
2026/05/11,08:55:45,424.15
2026/05/11,08:55:46,424.48
2026/05/11,08:55:47,422.53
2026/05/11,08:55:48,422.74
2026/05/11,08:55:49,423.94
2026/05/11,08:55:50,424.48
2026/05/11,08:55:51,424.7
2026/05/11,08:55:52,424.15
2026/05/11,08:55:53,423.5
2026/05/11,08:55:54,423.61
2026/05/11,08:55:55,423.39
2026/05/11,08:55:56,423.39
2026/05/11,08:55:57,423.83
2026/05/11,08:55:58,423.83
2026/05/11,08:55:59,424.59
2026/05/11,08:56:00,424.48
2026/05/11,08:56:01,424.37
2026/05/11,08:56:02,423.39
2026/05/11,08:56:03,424.7
2026/05/11,08:56:04,424.05
2026/05/11,08:56:05,423.94
2026/05/11,08:56:06,423.39
2026/05/11,08:56:07,424.48
2026/05/11,08:56:08,423.39
2026/05/11,08:56:09,423.39
2026/05/11,08:56:10,423.29
2026/05/11,08:56:11,423.94
2026/05/11,08:56:12,424.05
2026/05/11,08:56:13,424.15
2026/05/11,08:56:14,423.61
2026/05/11,08:56:15,423.61
2026/05/11,08:56:16,424.7
2026/05/11,08:56:17,423.83
2026/05/11,08:56:18,423.5
2026/05/11,08:56:19,423.39
2026/05/11,08:56:20,424.48
2026/05/11,08:56:21,423.61
2026/05/11,08:56:22,424.37
2026/05/11,08:56:23,423.39
2026/05/11,08:56:24,423.39
2026/05/11,08:56:25,424.59
2026/05/11,08:56:26,423.61
2026/05/11,08:56:27,424.37
2026/05/11,08:56:28,424.05
2026/05/11,08:56:29,422.85
2026/05/11,08:56:30,424.15
2026/05/11,08:56:31,423.94
2026/05/11,08:56:32,423.39
2026/05/11,08:56:33,424.59
2026/05/11,08:56:34,424.7
2026/05/11,08:56:35,423.94
2026/05/11,08:56:36,422.85
2026/05/11,08:56:37,424.05
2026/05/11,08:56:38,422.53
2026/05/11,08:56:39,424.59
2026/05/11,08:56:40,423.61
2026/05/11,08:56:41,423.94
2026/05/11,08:56:42,423.61
2026/05/11,08:56:43,423.5
2026/05/11,08:56:44,423.61
2026/05/11,08:56:45,423.5
2026/05/11,08:56:46,423.39
2026/05/11,08:56:47,423.07
2026/05/11,08:56:48,424.37
2026/05/11,08:56:49,423.39
2026/05/11,08:56:50,424.59
2026/05/11,08:56:51,423.61
2026/05/11,08:56:52,424.05
2026/05/11,08:56:53,424.05
2026/05/11,08:56:54,424.37
2026/05/11,08:56:55,424.05
2026/05/11,08:56:56,423.94
2026/05/11,08:56:57,424.48
2026/05/11,08:56:58,423.83
2026/05/11,08:56:59,424.48
2026/05/11,08:57:00,423.39
2026/05/11,08:57:01,423.5
2026/05/11,08:57:02,424.59
2026/05/11,08:57:03,423.94
2026/05/11,08:57:04,424.05
2026/05/11,08:57:05,423.5
2026/05/11,08:57:06,424.48
2026/05/11,08:57:07,423.5
2026/05/11,08:57:08,423.39
2026/05/11,08:57:09,423.39
2026/05/11,08:57:10,423.83
2026/05/11,08:57:11,424.15
2026/05/11,08:57:12,424.05
2026/05/11,08:57:13,423.61
2026/05/11,08:57:14,423.29
2026/05/11,08:57:15,424.05
2026/05/11,08:57:16,424.37
2026/05/11,08:57:17,423.61
2026/05/11,08:57:18,424.15
2026/05/11,08:57:19,424.48
2026/05/11,08:57:20,423.61
2026/05/11,08:57:21,424.05
2026/05/11,08:57:22,423.61
2026/05/11,08:57:23,424.15
2026/05/11,08:57:24,424.15
2026/05/11,08:57:25,424.59
2026/05/11,08:57:26,423.61
2026/05/11,08:57:27,423.5
2026/05/11,08:57:28,423.83
2026/05/11,08:57:29,424.91
2026/05/11,08:57:30,423.61
2026/05/11,08:57:31,423.94
2026/05/11,08:57:32,424.7
2026/05/11,08:57:33,424.91
2026/05/11,08:57:34,423.5
2026/05/11,08:57:35,423.5
2026/05/11,08:57:36,424.48
2026/05/11,08:57:37,423.29
2026/05/11,08:57:38,424.7
2026/05/11,08:57:39,423.94
2026/05/11,08:57:40,424.91
2026/05/11,08:57:41,424.37
2026/05/11,08:57:42,423.5
2026/05/11,08:57:43,424.15
2026/05/11,08:57:44,424.05
2026/05/11,08:57:45,424.37
2026/05/11,08:57:46,424.05
2026/05/11,08:57:47,423.5
2026/05/11,08:57:48,424.7
2026/05/11,08:57:49,424.37
2026/05/11,08:57:50,424.37
2026/05/11,08:57:51,424.15
2026/05/11,08:57:52,423.94
2026/05/11,08:57:53,423.5
2026/05/11,08:57:54,423.83
2026/05/11,08:57:55,423.83
2026/05/11,08:57:56,423.61
2026/05/11,08:57:57,424.7
2026/05/11,08:57:58,424.48
2026/05/11,08:57:59,424.05
2026/05/11,08:58:00,424.59
2026/05/11,08:58:01,424.59
2026/05/11,08:58:02,423.94
2026/05/11,08:58:03,423.39
2026/05/11,08:58:04,423.5
2026/05/11,08:58:05,423.5
2026/05/11,08:58:06,423.83
2026/05/11,08:58:07,423.5
2026/05/11,08:58:08,424.59
2026/05/11,08:58:09,424.05
2026/05/11,08:58:10,424.48
2026/05/11,08:58:11,424.7
2026/05/11,08:58:12,424.37
2026/05/11,08:58:13,423.5
2026/05/11,08:58:14,425.13
2026/05/11,08:58:15,423.29
2026/05/11,08:58:16,424.48
2026/05/11,08:58:17,423.5
2026/05/11,08:58:18,423.61
2026/05/11,08:58:19,423.5
2026/05/11,08:58:20,423.94
2026/05/11,08:58:21,423.39
2026/05/11,08:58:22,423.39
2026/05/11,08:58:23,423.94
2026/05/11,08:58:24,423.29
2026/05/11,08:58:25,424.7
2026/05/11,08:58:26,423.83
2026/05/11,08:58:27,424.48
2026/05/11,08:58:28,423.94
2026/05/11,08:58:29,423.94
2026/05/11,08:58:30,424.48
2026/05/11,08:58:31,423.61
2026/05/11,08:58:32,423.83
2026/05/11,08:58:33,423.83
2026/05/11,08:58:34,423.61
2026/05/11,08:58:35,424.59
2026/05/11,08:58:36,422.74
2026/05/11,08:58:37,423.61
2026/05/11,08:58:38,423.5
2026/05/11,08:58:39,423.94
2026/05/11,08:58:40,424.48
2026/05/11,08:58:41,423.94
2026/05/11,08:58:42,423.83
2026/05/11,08:58:43,423.29
2026/05/11,08:58:44,423.83
2026/05/11,08:58:45,424.7
2026/05/11,08:58:46,422.53
2026/05/11,08:58:47,422.96
2026/05/11,08:58:48,423.07
2026/05/11,08:58:49,423.83
2026/05/11,08:58:50,424.37
2026/05/11,08:58:51,424.37
2026/05/11,08:58:52,423.5
2026/05/11,08:58:53,422.74
2026/05/11,08:58:54,422.96
2026/05/11,08:58:55,423.83
2026/05/11,08:58:56,422.53
2026/05/11,08:58:57,422.74
2026/05/11,08:58:58,422.74
2026/05/11,08:58:59,424.15
2026/05/11,08:59:00,424.59
2026/05/11,08:59:01,424.15
2026/05/11,08:59:02,423.39
2026/05/11,08:59:03,423.94
2026/05/11,08:59:04,424.59
2026/05/11,08:59:05,424.48
2026/05/11,08:59:06,423.07
2026/05/11,08:59:07,423.83
2026/05/11,08:59:08,423.5
2026/05/11,08:59:09,423.39
2026/05/11,08:59:10,423.94
2026/05/11,08:59:11,423.83
2026/05/11,08:59:12,423.39
2026/05/11,08:59:13,423.5
2026/05/11,08:59:14,424.91
2026/05/11,08:59:15,423.94
2026/05/11,08:59:16,423.83
2026/05/11,08:59:17,423.39
2026/05/11,08:59:18,423.5
2026/05/11,08:59:19,424.15
2026/05/11,08:59:20,422.74
2026/05/11,08:59:21,422.74
2026/05/11,08:59:22,423.83
2026/05/11,08:59:23,423.29
2026/05/11,08:59:24,422.96
2026/05/11,08:59:25,424.59
2026/05/11,08:59:26,423.07
2026/05/11,08:59:27,422.96
2026/05/11,08:59:28,423.83
2026/05/11,08:59:29,422.53
2026/05/11,08:59:30,423.29
2026/05/11,08:59:31,423.5
2026/05/11,08:59:32,422.85
2026/05/11,08:59:33,422.74
2026/05/11,08:59:34,422.85
2026/05/11,08:59:35,424.05
2026/05/11,08:59:36,422.96
2026/05/11,08:59:37,423.07
2026/05/11,08:59:38,422.85
2026/05/11,08:59:39,423.5
2026/05/11,08:59:40,423.94
2026/05/11,08:59:41,422.96
2026/05/11,08:59:42,422.74
2026/05/11,08:59:43,423.29
2026/05/11,08:59:44,422.42
2026/05/11,08:59:45,423.29
2026/05/11,08:59:46,423.94
2026/05/11,08:59:47,422.74
2026/05/11,08:59:48,423.29
2026/05/11,08:59:49,422.85
2026/05/11,08:59:50,423.61
2026/05/11,08:59:51,423.29
2026/05/11,08:59:52,422.96
2026/05/11,08:59:53,423.61
2026/05/11,08:59:54,423.5
2026/05/11,08:59:55,423.07
2026/05/11,08:59:56,422.74
2026/05/11,08:59:57,422.96
2026/05/11,08:59:58,422.96
2026/05/11,08:59:59,422.96
2026/05/11,09:00:00,423.61
2026/05/11,09:00:01,422.53
2026/05/11,09:00:02,422.74
2026/05/11,09:00:03,422.74
2026/05/11,09:00:04,423.5
2026/05/11,09:00:05,423.29
2026/05/11,09:00:06,423.07
2026/05/11,09:00:07,423.07
2026/05/11,09:00:08,422.85
2026/05/11,09:00:09,423.94
2026/05/11,09:00:10,423.5
2026/05/11,09:00:11,422.74
2026/05/11,09:00:12,422.96
2026/05/11,09:00:13,423.5
2026/05/11,09:00:14,423.61
2026/05/11,09:00:15,422.31
2026/05/11,09:00:16,422.85
2026/05/11,09:00:17,423.61
2026/05/11,09:00:18,422.85
2026/05/11,09:00:19,423.07
2026/05/11,09:00:20,423.39
2026/05/11,09:00:21,423.83
2026/05/11,09:00:22,422.31
2026/05/11,09:00:23,423.39
2026/05/11,09:00:24,422.96
2026/05/11,09:00:25,423.39
2026/05/11,09:00:26,423.5
2026/05/11,09:00:27,423.29
2026/05/11,09:00:28,423.61
2026/05/11,09:00:29,422.96
2026/05/11,09:00:30,423.29
2026/05/11,09:00:31,422.85
2026/05/11,09:00:32,422.53
2026/05/11,09:00:33,422.53
2026/05/11,09:00:34,423.83
2026/05/11,09:00:35,423.61
2026/05/11,09:00:36,423.83
2026/05/11,09:00:37,423.61
2026/05/11,09:00:38,422.85
2026/05/11,09:00:39,423.61
2026/05/11,09:00:40,423.39
2026/05/11,09:00:41,422.53
2026/05/11,09:00:42,422.85
2026/05/11,09:00:43,422.53
2026/05/11,09:00:44,423.29
2026/05/11,09:00:45,422.74
2026/05/11,09:00:46,422.85
2026/05/11,09:00:47,423.61
2026/05/11,09:00:48,422.96
2026/05/11,09:00:49,423.83
2026/05/11,09:00:50,422.85
2026/05/11,09:00:51,422.85
2026/05/11,09:00:52,423.29
2026/05/11,09:00:53,422.74
2026/05/11,09:00:54,423.61
2026/05/11,09:00:55,423.83
2026/05/11,09:00:56,423.39
2026/05/11,09:00:57,422.74
2026/05/11,09:00:58,422.74
2026/05/11,09:00:59,423.5
2026/05/11,09:01:00,423.5
2026/05/11,09:01:01,423.5
2026/05/11,09:01:02,423.83
2026/05/11,09:01:03,422.42
2026/05/11,09:01:04,423.61
2026/05/11,09:01:05,422.96
2026/05/11,09:01:06,423.07
2026/05/11,09:01:07,422.42
2026/05/11,09:01:08,422.74
2026/05/11,09:01:09,422.42
2026/05/11,09:01:10,423.29
2026/05/11,09:01:11,423.5
2026/05/11,09:01:12,423.39
2026/05/11,09:01:13,422.74
2026/05/11,09:01:14,423.29
2026/05/11,09:01:15,422.53
2026/05/11,09:01:16,422.31
2026/05/11,09:01:17,421.66
2026/05/11,09:01:18,423.29
2026/05/11,09:01:19,422.53
2026/05/11,09:01:20,422.74
2026/05/11,09:01:21,423.29
2026/05/11,09:01:22,423.83
2026/05/11,09:01:23,423.83
2026/05/11,09:01:24,423.94
2026/05/11,09:01:25,423.61
2026/05/11,09:01:26,421.98
2026/05/11,09:01:27,422.85
2026/05/11,09:01:28,423.5
2026/05/11,09:01:29,423.5
2026/05/11,09:01:30,424.05
2026/05/11,09:01:31,423.07
2026/05/11,09:01:32,422.74
2026/05/11,09:01:33,423.5
2026/05/11,09:01:34,423.61
2026/05/11,09:01:35,423.83
2026/05/11,09:01:36,422.42
2026/05/11,09:01:37,423.61
2026/05/11,09:01:38,423.5
2026/05/11,09:01:39,424.05
2026/05/11,09:01:40,424.15
2026/05/11,09:01:41,422.53
2026/05/11,09:01:42,423.07
2026/05/11,09:01:43,423.07
2026/05/11,09:01:44,423.5
2026/05/11,09:01:45,423.61
2026/05/11,09:01:46,423.5
2026/05/11,09:01:47,423.5
2026/05/11,09:01:48,423.39
2026/05/11,09:01:49,423.39
2026/05/11,09:01:50,424.59
2026/05/11,09:01:51,422.42
2026/05/11,09:01:52,423.29
2026/05/11,09:01:53,422.96
2026/05/11,09:01:54,422.74
2026/05/11,09:01:55,423.61
2026/05/11,09:01:56,422.85
2026/05/11,09:01:57,422.85
2026/05/11,09:01:58,423.39
2026/05/11,09:01:59,424.15
2026/05/11,09:02:00,423.83
2026/05/11,09:02:01,423.5
2026/05/11,09:02:02,424.05
2026/05/11,09:02:03,423.39
2026/05/11,09:02:04,423.83
2026/05/11,09:02:05,422.53
2026/05/11,09:02:06,423.94
2026/05/11,09:02:07,424.48
2026/05/11,09:02:08,423.29
2026/05/11,09:02:09,423.83
2026/05/11,09:02:10,424.59
2026/05/11,09:02:11,424.05
2026/05/11,09:02:12,424.59
2026/05/11,09:02:13,424.05
2026/05/11,09:02:14,424.05
2026/05/11,09:02:15,422.96
2026/05/11,09:02:16,422.74
2026/05/11,09:02:17,422.85
2026/05/11,09:02:18,422.85
2026/05/11,09:02:19,422.42
2026/05/11,09:02:20,422.53
2026/05/11,09:02:21,423.29
2026/05/11,09:02:22,422.42
2026/05/11,09:02:23,423.61
2026/05/11,09:02:24,423.83
2026/05/11,09:02:25,424.05
2026/05/11,09:02:26,423.29
2026/05/11,09:02:27,423.61
2026/05/11,09:02:28,423.61
2026/05/11,09:02:29,423.61
2026/05/11,09:02:30,423.61
2026/05/11,09:02:31,423.29
2026/05/11,09:02:32,423.39
2026/05/11,09:02:33,422.2
2026/05/11,09:02:34,422.42
2026/05/11,09:02:35,423.29
2026/05/11,09:02:36,422.74
2026/05/11,09:02:37,423.83
2026/05/11,09:02:38,423.61
2026/05/11,09:02:39,423.5
2026/05/11,09:02:40,424.05
2026/05/11,09:02:41,423.61
2026/05/11,09:02:42,423.61
2026/05/11,09:02:43,422.74
2026/05/11,09:02:44,422.74
2026/05/11,09:02:45,423.61
2026/05/11,09:02:46,422.53
2026/05/11,09:02:47,423.07
2026/05/11,09:02:48,423.07
2026/05/11,09:02:49,422.53
2026/05/11,09:02:50,422.85
2026/05/11,09:02:51,423.29
2026/05/11,09:02:52,423.5
2026/05/11,09:02:53,422.53
2026/05/11,09:02:54,422.96
2026/05/11,09:02:55,422.74
2026/05/11,09:02:56,422.85
2026/05/11,09:02:57,422.42
2026/05/11,09:02:58,423.07
2026/05/11,09:02:59,422.53
2026/05/11,09:03:00,422.74
2026/05/11,09:03:01,422.42
2026/05/11,09:03:02,423.5
2026/05/11,09:03:03,423.83
2026/05/11,09:03:04,423.29
2026/05/11,09:03:05,422.42
2026/05/11,09:03:06,423.83
2026/05/11,09:03:07,422.96
2026/05/11,09:03:08,422.74
2026/05/11,09:03:09,421.98
2026/05/11,09:03:10,423.5
2026/05/11,09:03:11,423.29
2026/05/11,09:03:12,422.96
2026/05/11,09:03:13,423.61
2026/05/11,09:03:14,422.42
2026/05/11,09:03:15,422.85
2026/05/11,09:03:16,423.61
2026/05/11,09:03:17,422.85
2026/05/11,09:03:18,423.07
2026/05/11,09:03:19,423.5
2026/05/11,09:03:20,421.77
2026/05/11,09:03:21,422.74
2026/05/11,09:03:22,422.2
2026/05/11,09:03:23,421.77
2026/05/11,09:03:24,422.53
2026/05/11,09:03:25,422.42
2026/05/11,09:03:26,421.77
2026/05/11,09:03:27,421.88
2026/05/11,09:03:28,421.77
2026/05/11,09:03:29,421.98
2026/05/11,09:03:30,422.53
2026/05/11,09:03:31,421.33
2026/05/11,09:03:32,421.98
2026/05/11,09:03:33,423.29
2026/05/11,09:03:34,421.77
2026/05/11,09:03:35,422.2
2026/05/11,09:03:36,423.29
2026/05/11,09:03:37,423.07
2026/05/11,09:03:38,423.61
2026/05/11,09:03:39,422.85
2026/05/11,09:03:40,422.42
2026/05/11,09:03:41,422.2
2026/05/11,09:03:42,421.98
2026/05/11,09:03:43,422.42
2026/05/11,09:03:44,422.74
2026/05/11,09:03:45,422.85
2026/05/11,09:03:46,422.53
2026/05/11,09:03:47,421.66
2026/05/11,09:03:48,422.74
2026/05/11,09:03:49,422.74
2026/05/11,09:03:50,422.85
2026/05/11,09:03:51,422.96
2026/05/11,09:03:52,421.77
2026/05/11,09:03:53,422.74
2026/05/11,09:03:54,421.33
2026/05/11,09:03:55,421.88
2026/05/11,09:03:56,422.96
2026/05/11,09:03:57,422.74
2026/05/11,09:03:58,422.85
2026/05/11,09:03:59,421.77
2026/05/11,09:04:00,422.74
2026/05/11,09:04:01,422.74
2026/05/11,09:04:02,422.2
2026/05/11,09:04:03,423.07
2026/05/11,09:04:04,423.83
2026/05/11,09:04:05,423.94
2026/05/11,09:04:06,421.44
2026/05/11,09:04:07,421.98
2026/05/11,09:04:08,422.2
2026/05/11,09:04:09,423.07
2026/05/11,09:04:10,422.85
2026/05/11,09:04:11,423.83
2026/05/11,09:04:12,421.44
2026/05/11,09:04:13,422.85
2026/05/11,09:04:14,422.42
2026/05/11,09:04:15,421.98
2026/05/11,09:04:16,422.96
2026/05/11,09:04:17,421.98
2026/05/11,09:04:18,421.44
2026/05/11,09:04:19,422.74
2026/05/11,09:04:20,421.88
2026/05/11,09:04:21,422.53
2026/05/11,09:04:22,421.33
2026/05/11,09:04:23,422.31
2026/05/11,09:04:24,422.85
2026/05/11,09:04:25,421.98
2026/05/11,09:04:26,421.44
2026/05/11,09:04:27,420.57
2026/05/11,09:04:28,421.66
2026/05/11,09:04:29,421.88
2026/05/11,09:04:30,421.66
2026/05/11,09:04:31,420.68
2026/05/11,09:04:32,420.68
2026/05/11,09:04:33,422.42
2026/05/11,09:04:34,422.31
2026/05/11,09:04:35,422.53
2026/05/11,09:04:36,421.44
2026/05/11,09:04:37,420.57
2026/05/11,09:04:38,422.42
2026/05/11,09:04:39,421.77
2026/05/11,09:04:40,422.31
2026/05/11,09:04:41,421.44
2026/05/11,09:04:42,422.74
2026/05/11,09:04:43,421.77
2026/05/11,09:04:44,421.88
2026/05/11,09:04:45,422.31
2026/05/11,09:04:46,422.42
2026/05/11,09:04:47,422.53
2026/05/11,09:04:48,421.77
2026/05/11,09:04:49,422.85
2026/05/11,09:04:50,421.77
2026/05/11,09:04:51,422.2
2026/05/11,09:04:52,421.66
2026/05/11,09:04:53,421.88
2026/05/11,09:04:54,422.31
2026/05/11,09:04:55,422.53
2026/05/11,09:04:56,422.74
2026/05/11,09:04:57,422.2
2026/05/11,09:04:58,422.85
2026/05/11,09:04:59,421.66
2026/05/11,09:05:00,421.66
2026/05/11,09:05:01,421.98
2026/05/11,09:05:02,422.53
2026/05/11,09:05:03,421.66
2026/05/11,09:05:04,421.66
2026/05/11,09:05:05,423.83
2026/05/11,09:05:06,423.39
2026/05/11,09:05:07,421.44
2026/05/11,09:05:08,422.96
2026/05/11,09:05:09,422.74
2026/05/11,09:05:10,421.98
2026/05/11,09:05:11,422.31
2026/05/11,09:05:12,421.88
2026/05/11,09:05:13,422.31
2026/05/11,09:05:14,422.74
2026/05/11,09:05:15,422.53
2026/05/11,09:05:16,421.12
2026/05/11,09:05:17,421.88
2026/05/11,09:05:18,421.77
2026/05/11,09:05:19,421.77
2026/05/11,09:05:20,421.66
2026/05/11,09:05:21,422.42
2026/05/11,09:05:22,422.74
2026/05/11,09:05:23,421.44
2026/05/11,09:05:24,421.77
2026/05/11,09:05:25,422.2
2026/05/11,09:05:26,422.42
2026/05/11,09:05:27,421.66
2026/05/11,09:05:28,421.98
2026/05/11,09:05:29,422.31
2026/05/11,09:05:30,421.22
2026/05/11,09:05:31,421.12
2026/05/11,09:05:32,421.88
2026/05/11,09:05:33,421.77
2026/05/11,09:05:34,422.53
2026/05/11,09:05:35,422.74
2026/05/11,09:05:36,421.88
2026/05/11,09:05:37,421.98
2026/05/11,09:05:38,422.53
2026/05/11,09:05:39,422.53
2026/05/11,09:05:40,422.2
2026/05/11,09:05:41,421.88
2026/05/11,09:05:42,421.98
2026/05/11,09:05:43,422.85
2026/05/11,09:05:44,421.66
2026/05/11,09:05:45,422.74
2026/05/11,09:05:46,420.9
2026/05/11,09:05:47,421.88
2026/05/11,09:05:48,420.79
2026/05/11,09:05:49,421.66
2026/05/11,09:05:50,422.74
2026/05/11,09:05:51,421.98
2026/05/11,09:05:52,421.77
2026/05/11,09:05:53,421.33
2026/05/11,09:05:54,421.44
2026/05/11,09:05:55,421.44
2026/05/11,09:05:56,421.77
2026/05/11,09:05:57,422.31
2026/05/11,09:05:58,421.88
2026/05/11,09:05:59,420.9
2026/05/11,09:06:00,420.68
2026/05/11,09:06:01,421.22
2026/05/11,09:06:02,421.33
2026/05/11,09:06:03,422.2
2026/05/11,09:06:04,421.22
2026/05/11,09:06:05,422.2
2026/05/11,09:06:06,420.25
2026/05/11,09:06:07,419.7
2026/05/11,09:06:08,420.14
2026/05/11,09:06:09,419.7
2026/05/11,09:06:10,420.68
2026/05/11,09:06:11,420.68
2026/05/11,09:06:12,421.12
2026/05/11,09:06:13,420.14
2026/05/11,09:06:14,421.66
2026/05/11,09:06:15,421.22
2026/05/11,09:06:16,421.22
2026/05/11,09:06:17,419.81
2026/05/11,09:06:18,419.7
2026/05/11,09:06:19,421.22
2026/05/11,09:06:20,421.12
2026/05/11,09:06:21,420.36
2026/05/11,09:06:22,420.79
2026/05/11,09:06:23,419.81
2026/05/11,09:06:24,420.79
2026/05/11,09:06:25,421.33
2026/05/11,09:06:26,419.81
2026/05/11,09:06:27,421.12
2026/05/11,09:06:28,420.03
2026/05/11,09:06:29,421.12
2026/05/11,09:06:30,419.81
2026/05/11,09:06:31,421.12
2026/05/11,09:06:32,419.7
2026/05/11,09:06:33,420.03
2026/05/11,09:06:34,420.25
2026/05/11,09:06:35,419.6
2026/05/11,09:06:36,420.9
2026/05/11,09:06:37,420.57
2026/05/11,09:06:38,420.79
2026/05/11,09:06:39,419.6
2026/05/11,09:06:40,421.12
2026/05/11,09:06:41,421.12
2026/05/11,09:06:42,419.27
2026/05/11,09:06:43,421.12
2026/05/11,09:06:44,420.25
2026/05/11,09:06:45,405.17
2026/05/11,09:06:46,395.94
2026/05/11,09:06:47,396.81
2026/05/11,09:06:48,397.57
2026/05/11,09:06:49,400.61
2026/05/11,09:06:50,401.37
2026/05/11,09:06:51,402.24
2026/05/11,09:06:52,404.41
2026/05/11,09:06:53,404.95
2026/05/11,09:06:54,407.34
2026/05/11,09:06:55,408.31
2026/05/11,09:06:56,408.09
2026/05/11,09:06:57,408.75
2026/05/11,09:06:58,408.31
2026/05/11,09:06:59,409.94
2026/05/11,09:07:00,410.81
2026/05/11,09:07:01,411.35
2026/05/11,09:07:02,410.92
2026/05/11,09:07:03,412.65
2026/05/11,09:07:04,412.22
2026/05/11,09:07:05,413.09
2026/05/11,09:07:06,412.43
2026/05/11,09:07:07,414.17
2026/05/11,09:07:08,414.71
2026/05/11,09:07:09,414.6
2026/05/11,09:07:10,414.93
2026/05/11,09:07:11,414.6
2026/05/11,09:07:12,414.93
2026/05/11,09:07:13,416.02
2026/05/11,09:07:14,415.26
2026/05/11,09:07:15,416.88
2026/05/11,09:07:16,416.02
2026/05/11,09:07:17,417.97
2026/05/11,09:07:18,416.88
2026/05/11,09:07:19,417.64
2026/05/11,09:07:20,417.1
2026/05/11,09:07:21,416.99
2026/05/11,09:07:22,417.1
2026/05/11,09:07:23,416.88
2026/05/11,09:07:24,417.97
2026/05/11,09:07:25,418.51
2026/05/11,09:07:26,419.16
2026/05/11,09:07:27,418.4
2026/05/11,09:07:28,419.05
2026/05/11,09:07:29,417.86
2026/05/11,09:07:30,418.73
2026/05/11,09:07:31,418.95
2026/05/11,09:07:32,417.86
2026/05/11,09:07:33,419.6
2026/05/11,09:07:34,417.97
2026/05/11,09:07:35,420.25
2026/05/11,09:07:36,420.03
2026/05/11,09:07:37,418.62
2026/05/11,09:07:38,419.27
2026/05/11,09:07:39,419.16
2026/05/11,09:07:40,419.6
2026/05/11,09:07:41,419.81
2026/05/11,09:07:42,419.81
2026/05/11,09:07:43,420.14
2026/05/11,09:07:44,419.16
2026/05/11,09:07:45,419.49
2026/05/11,09:07:46,419.27
2026/05/11,09:07:47,420.79
2026/05/11,09:07:48,419.7
2026/05/11,09:07:49,420.68
2026/05/11,09:07:50,420.57
2026/05/11,09:07:51,420.9
2026/05/11,09:07:52,419.49
2026/05/11,09:07:53,420.36
2026/05/11,09:07:54,420.36
2026/05/11,09:07:55,421.12
2026/05/11,09:07:56,419.7
2026/05/11,09:07:57,420.25
2026/05/11,09:07:58,421.33
2026/05/11,09:07:59,420.03
2026/05/11,09:08:00,419.49
2026/05/11,09:08:01,420.9
2026/05/11,09:08:02,419.16
2026/05/11,09:08:03,419.81
2026/05/11,09:08:04,419.7
2026/05/11,09:08:05,419.6
2026/05/11,09:08:06,421.12
2026/05/11,09:08:07,421.88
2026/05/11,09:08:08,421.77
2026/05/11,09:08:09,421.88
2026/05/11,09:08:10,422.85
2026/05/11,09:08:11,421.88
2026/05/11,09:08:12,421.98
2026/05/11,09:08:13,423.83
2026/05/11,09:08:14,423.07
2026/05/11,09:08:15,424.48
2026/05/11,09:08:16,424.7
2026/05/11,09:08:17,423.83
2026/05/11,09:08:18,424.59
2026/05/11,09:08:19,424.15
2026/05/11,09:08:20,423.61
2026/05/11,09:08:21,424.15
2026/05/11,09:08:22,424.15
2026/05/11,09:08:23,424.15
2026/05/11,09:08:24,424.48
2026/05/11,09:08:25,423.61
2026/05/11,09:08:26,422.31
2026/05/11,09:08:27,424.05
2026/05/11,09:08:28,423.29
2026/05/11,09:08:29,423.83
2026/05/11,09:08:30,423.5
2026/05/11,09:08:31,423.83
2026/05/11,09:08:32,422.31
2026/05/11,09:08:33,422.53
2026/05/11,09:08:34,421.33
2026/05/11,09:08:35,416.45
2026/05/11,09:08:36,412.76
2026/05/11,09:08:37,407.66
2026/05/11,09:08:38,404.95
2026/05/11,09:08:39,403.43
2026/05/11,09:08:40,402.34
2026/05/11,09:08:41,400.72
2026/05/11,09:08:42,401.69
2026/05/11,09:08:43,400.72
2026/05/11,09:08:44,400.72
2026/05/11,09:08:45,402.34
2026/05/11,09:08:46,404.08
2026/05/11,09:08:47,408.64
2026/05/11,09:08:48,409.29
2026/05/11,09:08:49,409.83
2026/05/11,09:08:50,408.96
2026/05/11,09:08:51,409.83
2026/05/11,09:08:52,408.96
2026/05/11,09:08:53,407.77
2026/05/11,09:08:54,407.66
2026/05/11,09:08:55,406.58
2026/05/11,09:08:56,408.09
2026/05/11,09:08:57,407.66
2026/05/11,09:08:58,407.55
2026/05/11,09:08:59,408.09
2026/05/11,09:09:00,407.77
2026/05/11,09:09:01,407.88
2026/05/11,09:09:02,408.09
2026/05/11,09:09:03,407.34
2026/05/11,09:09:04,407.55
2026/05/11,09:09:05,406.25
2026/05/11,09:09:06,406.25
2026/05/11,09:09:07,406.14
2026/05/11,09:09:08,405.06
2026/05/11,09:09:09,404.95
2026/05/11,09:09:10,406.25
2026/05/11,09:09:11,405.17
2026/05/11,09:09:12,404.08
2026/05/11,09:09:13,400.61
2026/05/11,09:09:14,398.55
2026/05/11,09:09:15,398.87
2026/05/11,09:09:16,398.65
2026/05/11,09:09:17,397.03
2026/05/11,09:09:18,397.03
2026/05/11,09:09:19,397.03
2026/05/11,09:09:20,398
2026/05/11,09:09:21,395.94
2026/05/11,09:09:22,396.48
2026/05/11,09:09:23,395.83
2026/05/11,09:09:24,395.18
2026/05/11,09:09:25,394.64
2026/05/11,09:09:26,394.64
2026/05/11,09:09:27,393.23
2026/05/11,09:09:28,393.99
2026/05/11,09:09:29,394.31
2026/05/11,09:09:30,393.01
2026/05/11,09:09:31,392.69
2026/05/11,09:09:32,393.45
2026/05/11,09:09:33,393.12
2026/05/11,09:09:34,392.14
2026/05/11,09:09:35,392.58
2026/05/11,09:09:36,391.49
2026/05/11,09:09:37,391.82
2026/05/11,09:09:38,391.6
2026/05/11,09:09:39,391.06
2026/05/11,09:09:40,391.93
2026/05/11,09:09:41,391.28
2026/05/11,09:09:42,390.41
2026/05/11,09:09:43,391.06
2026/05/11,09:09:44,391.6
2026/05/11,09:09:45,391.82
2026/05/11,09:09:46,391.38
2026/05/11,09:09:47,391.28
2026/05/11,09:09:48,390.95
2026/05/11,09:09:49,390.73
2026/05/11,09:09:50,391.28
2026/05/11,09:09:51,391.28
2026/05/11,09:09:52,391.49
2026/05/11,09:09:53,390.73
2026/05/11,09:09:54,390.41
2026/05/11,09:09:55,391.38
2026/05/11,09:09:56,391.06
2026/05/11,09:09:57,389.97
2026/05/11,09:09:58,391.6
2026/05/11,09:09:59,391.6
2026/05/11,09:10:00,390.41
2026/05/11,09:10:01,389.76
2026/05/11,09:10:02,389.65
2026/05/11,09:10:03,390.73
2026/05/11,09:10:04,389.87
2026/05/11,09:10:05,389.76
2026/05/11,09:10:06,389.97
2026/05/11,09:10:07,390.3
2026/05/11,09:10:08,389.65
2026/05/11,09:10:09,389.65
2026/05/11,09:10:10,390.41
2026/05/11,09:10:11,389.87
2026/05/11,09:10:12,389.76
2026/05/11,09:10:13,390.3
2026/05/11,09:10:14,389.65
2026/05/11,09:10:15,389.43
2026/05/11,09:10:16,389.97
2026/05/11,09:10:17,389.76
2026/05/11,09:10:18,390.19
2026/05/11,09:10:19,390.41
2026/05/11,09:10:20,390.52
2026/05/11,09:10:21,390.73
2026/05/11,09:10:22,389.43
2026/05/11,09:10:23,390.3
2026/05/11,09:10:24,390.84
2026/05/11,09:10:25,390.52
2026/05/11,09:10:26,390.52
2026/05/11,09:10:27,389.97
2026/05/11,09:10:28,389.76
2026/05/11,09:10:29,390.3
2026/05/11,09:10:30,389.97
2026/05/11,09:10:31,389.97
2026/05/11,09:10:32,389.76
2026/05/11,09:10:33,390.3
2026/05/11,09:10:34,389.76
2026/05/11,09:10:35,389.65
2026/05/11,09:10:36,389.65
2026/05/11,09:10:37,389.97
2026/05/11,09:10:38,388.56
2026/05/11,09:10:39,388.56
2026/05/11,09:10:40,388.67
2026/05/11,09:10:41,388.78
2026/05/11,09:10:42,389.11
2026/05/11,09:10:43,388.56
2026/05/11,09:10:44,390.19
2026/05/11,09:10:45,390.95
2026/05/11,09:10:46,388.67
2026/05/11,09:10:47,389.32
2026/05/11,09:10:48,389.76
2026/05/11,09:10:49,390.95
2026/05/11,09:10:50,390.73
2026/05/11,09:10:51,389.21
2026/05/11,09:10:52,389.43
2026/05/11,09:10:53,389.76
2026/05/11,09:10:54,390.84
2026/05/11,09:10:55,389.65
2026/05/11,09:10:56,389.87
2026/05/11,09:10:57,389.65
2026/05/11,09:10:58,390.3
2026/05/11,09:10:59,389.43
2026/05/11,09:11:00,390.3
2026/05/11,09:11:01,390.41
2026/05/11,09:11:02,390.41
2026/05/11,09:11:03,390.52
2026/05/11,09:11:04,389.43
2026/05/11,09:11:05,389.87
2026/05/11,09:11:06,389.43
2026/05/11,09:11:07,390.73
2026/05/11,09:11:08,391.49
2026/05/11,09:11:09,390.41
2026/05/11,09:11:10,390.73
2026/05/11,09:11:11,391.49
2026/05/11,09:11:12,392.69
2026/05/11,09:11:13,392.14
2026/05/11,09:11:14,392.58
2026/05/11,09:11:15,393.12
2026/05/11,09:11:16,393.01
2026/05/11,09:11:17,393.55
2026/05/11,09:11:18,394.53
2026/05/11,09:11:19,393.77
2026/05/11,09:11:20,394.86
2026/05/11,09:11:21,395.62
2026/05/11,09:11:22,396.16
2026/05/11,09:11:23,395.94
2026/05/11,09:11:24,395.94
2026/05/11,09:11:25,396.92
2026/05/11,09:11:26,397.24
2026/05/11,09:11:27,395.94
2026/05/11,09:11:28,395.94
2026/05/11,09:11:29,397.03
2026/05/11,09:11:30,397.9
2026/05/11,09:11:31,397.24
2026/05/11,09:11:32,397.9
2026/05/11,09:11:33,397.79
2026/05/11,09:11:34,398.98
2026/05/11,09:11:35,398.33
2026/05/11,09:11:36,397.9
2026/05/11,09:11:37,397.57
2026/05/11,09:11:38,398.33
2026/05/11,09:11:39,398.98
2026/05/11,09:11:40,397.46
2026/05/11,09:11:41,398.65
2026/05/11,09:11:42,397.9
2026/05/11,09:11:43,398.44
2026/05/11,09:11:44,399.41
2026/05/11,09:11:45,398.44
2026/05/11,09:11:46,398.65
2026/05/11,09:11:47,399.74
2026/05/11,09:11:48,399.63
2026/05/11,09:11:49,398.65
2026/05/11,09:11:50,398.55
2026/05/11,09:11:51,398.87
2026/05/11,09:11:52,398.98
2026/05/11,09:11:53,399.09
2026/05/11,09:11:54,400.28
2026/05/11,09:11:55,400.72
2026/05/11,09:11:56,400.17
2026/05/11,09:11:57,400.5
2026/05/11,09:11:58,400.07
2026/05/11,09:11:59,400.07
2026/05/11,09:12:00,399.96
2026/05/11,09:12:01,400.5
2026/05/11,09:12:02,399.63
2026/05/11,09:12:03,399.63
2026/05/11,09:12:04,400.28
2026/05/11,09:12:05,400.5
2026/05/11,09:12:06,399.2
2026/05/11,09:12:07,399.96
2026/05/11,09:12:08,399.52
2026/05/11,09:12:09,401.26
2026/05/11,09:12:10,401.58
2026/05/11,09:12:11,401.58
2026/05/11,09:12:12,401.37
2026/05/11,09:12:13,401.26
2026/05/11,09:12:14,401.37
2026/05/11,09:12:15,400.72
2026/05/11,09:12:16,400.61
2026/05/11,09:12:17,401.26
2026/05/11,09:12:18,401.26
2026/05/11,09:12:19,402.78
2026/05/11,09:12:20,401.58
2026/05/11,09:12:21,401.37
2026/05/11,09:12:22,402.24
2026/05/11,09:12:23,401.91
2026/05/11,09:12:24,402.67
2026/05/11,09:12:25,401.26
2026/05/11,09:12:26,402.24
2026/05/11,09:12:27,401.91
2026/05/11,09:12:28,401.15
2026/05/11,09:12:29,401.26
2026/05/11,09:12:30,401.91
2026/05/11,09:12:31,401.15
2026/05/11,09:12:32,402.34
2026/05/11,09:12:33,401.15
2026/05/11,09:12:34,401.8
2026/05/11,09:12:35,402.78
2026/05/11,09:12:36,401.26
2026/05/11,09:12:37,401.69
2026/05/11,09:12:38,401.26
2026/05/11,09:12:39,403.54
2026/05/11,09:12:40,402.24
2026/05/11,09:12:41,403.21
2026/05/11,09:12:42,401.91
2026/05/11,09:12:43,401.91
2026/05/11,09:12:44,402.99
2026/05/11,09:12:45,403.32
2026/05/11,09:12:46,402.78
2026/05/11,09:12:47,402.45
2026/05/11,09:12:48,401.37
2026/05/11,09:12:49,402.34
2026/05/11,09:12:50,402.89
2026/05/11,09:12:51,403.43
2026/05/11,09:12:52,402.13
2026/05/11,09:12:53,402.34
2026/05/11,09:12:54,402.45
2026/05/11,09:12:55,402.34
2026/05/11,09:12:56,403.54
2026/05/11,09:12:57,402.67
2026/05/11,09:12:58,402.34
2026/05/11,09:12:59,402.34
2026/05/11,09:13:00,402.45
2026/05/11,09:13:01,403.43
2026/05/11,09:13:02,402.34
2026/05/11,09:13:03,402.78
2026/05/11,09:13:04,402.24
2026/05/11,09:13:05,402.78
2026/05/11,09:13:06,402.78
2026/05/11,09:13:07,402.78
2026/05/11,09:13:08,403.43
2026/05/11,09:13:09,402.67
2026/05/11,09:13:10,402.24
2026/05/11,09:13:11,403.32
2026/05/11,09:13:12,403.75
2026/05/11,09:13:13,402.78
2026/05/11,09:13:14,402.67
2026/05/11,09:13:15,403.32
2026/05/11,09:13:16,402.34
2026/05/11,09:13:17,402.45
2026/05/11,09:13:18,402.24
2026/05/11,09:13:19,403.43
2026/05/11,09:13:20,402.24
2026/05/11,09:13:21,402.99
2026/05/11,09:13:22,402.99
2026/05/11,09:13:23,403.54
2026/05/11,09:13:24,404.41
2026/05/11,09:13:25,404.3
2026/05/11,09:13:26,403.32
2026/05/11,09:13:27,404.08
2026/05/11,09:13:28,403.54
2026/05/11,09:13:29,404.08
2026/05/11,09:13:30,403.32
2026/05/11,09:13:31,403.86
2026/05/11,09:13:32,404.08
2026/05/11,09:13:33,403.97
2026/05/11,09:13:34,404.3
2026/05/11,09:13:35,403.97
2026/05/11,09:13:36,403.43
2026/05/11,09:13:37,403.97
2026/05/11,09:13:38,403.54
2026/05/11,09:13:39,403.21
2026/05/11,09:13:40,403.43
2026/05/11,09:13:41,404.41
2026/05/11,09:13:42,404.08
2026/05/11,09:13:43,403.32
2026/05/11,09:13:44,404.08
2026/05/11,09:13:45,403.43
2026/05/11,09:13:46,402.99
2026/05/11,09:13:47,403.32
2026/05/11,09:13:48,404.08
2026/05/11,09:13:49,403.97
2026/05/11,09:13:50,403.86
2026/05/11,09:13:51,404.41
2026/05/11,09:13:52,403.86
2026/05/11,09:13:53,403.97
2026/05/11,09:13:54,405.17
2026/05/11,09:13:55,405.49
2026/05/11,09:13:56,402.99
2026/05/11,09:13:57,404.41
2026/05/11,09:13:58,405.17
2026/05/11,09:13:59,405.17
2026/05/11,09:14:00,404.3
2026/05/11,09:14:01,404.3
2026/05/11,09:14:02,402.99
2026/05/11,09:14:03,405.06
2026/05/11,09:14:04,404.41
2026/05/11,09:14:05,404.95
2026/05/11,09:14:06,404.08
2026/05/11,09:14:07,405.17
2026/05/11,09:14:08,404.3
2026/05/11,09:14:09,404.95
2026/05/11,09:14:10,404.3
2026/05/11,09:14:11,403.97
2026/05/11,09:14:12,404.95
2026/05/11,09:14:13,404.3
2026/05/11,09:14:14,403.97
2026/05/11,09:14:15,405.17
2026/05/11,09:14:16,403.86
2026/05/11,09:14:17,405.06
2026/05/11,09:14:18,404.51
2026/05/11,09:14:19,404.95
2026/05/11,09:14:20,404.95
2026/05/11,09:14:21,404.08
2026/05/11,09:14:22,404.51
2026/05/11,09:14:23,405.06
2026/05/11,09:14:24,404.84
2026/05/11,09:14:25,404.51
2026/05/11,09:14:26,404.41
2026/05/11,09:14:27,405.17
2026/05/11,09:14:28,405.49
2026/05/11,09:14:29,404.95
2026/05/11,09:14:30,405.06
2026/05/11,09:14:31,404.95
2026/05/11,09:14:32,405.06
2026/05/11,09:14:33,404.41
2026/05/11,09:14:34,405.06
2026/05/11,09:14:35,403.97
2026/05/11,09:14:36,404.95
2026/05/11,09:14:37,404.51
2026/05/11,09:14:38,405.71
2026/05/11,09:14:39,405.38
2026/05/11,09:14:40,405.6
2026/05/11,09:14:41,404.95
2026/05/11,09:14:42,404.95
2026/05/11,09:14:43,404.62
2026/05/11,09:14:44,404.08
2026/05/11,09:14:45,405.06
2026/05/11,09:14:46,405.17
2026/05/11,09:14:47,405.38
2026/05/11,09:14:48,404.08
2026/05/11,09:14:49,404.84
2026/05/11,09:14:50,405.6
2026/05/11,09:14:51,404.62
2026/05/11,09:14:52,404.08
2026/05/11,09:14:53,405.06
2026/05/11,09:14:54,405.17
2026/05/11,09:14:55,405.6
2026/05/11,09:14:56,405.06
2026/05/11,09:14:57,405.17
2026/05/11,09:14:58,404.95
2026/05/11,09:14:59,405.6
2026/05/11,09:15:00,405.92
2026/05/11,09:15:01,405.38
2026/05/11,09:15:02,404.08
2026/05/11,09:15:03,404.08
2026/05/11,09:15:04,404.84
2026/05/11,09:15:05,405.17
2026/05/11,09:15:06,405.92
2026/05/11,09:15:07,404.95
2026/05/11,09:15:08,406.25
2026/05/11,09:15:09,405.6
2026/05/11,09:15:10,405.38
2026/05/11,09:15:11,405.6
2026/05/11,09:15:12,405.49
2026/05/11,09:15:13,405.38
2026/05/11,09:15:14,406.25
2026/05/11,09:15:15,406.03
2026/05/11,09:15:16,405.6
2026/05/11,09:15:17,405.17
2026/05/11,09:15:18,406.14
2026/05/11,09:15:19,405.6
2026/05/11,09:15:20,405.06
2026/05/11,09:15:21,406.25
2026/05/11,09:15:22,405.38
2026/05/11,09:15:23,406.47
2026/05/11,09:15:24,406.14
2026/05/11,09:15:25,405.06
2026/05/11,09:15:26,405.06
2026/05/11,09:15:27,405.06
2026/05/11,09:15:28,405.92
2026/05/11,09:15:29,405.71
2026/05/11,09:15:30,405.71
2026/05/11,09:15:31,405.06
2026/05/11,09:15:32,405.92
2026/05/11,09:15:33,405.92
2026/05/11,09:15:34,405.49
2026/05/11,09:15:35,405.92
2026/05/11,09:15:36,404.62
2026/05/11,09:15:37,405.17
2026/05/11,09:15:38,405.06
2026/05/11,09:15:39,405.49
2026/05/11,09:15:40,405.49
2026/05/11,09:15:41,405.92
2026/05/11,09:15:42,404.84
2026/05/11,09:15:43,404.95
2026/05/11,09:15:44,406.47
2026/05/11,09:15:45,405.71
2026/05/11,09:15:46,405.49
2026/05/11,09:15:47,405.49
2026/05/11,09:15:48,405.92
2026/05/11,09:15:49,405.06
2026/05/11,09:15:50,405.71
2026/05/11,09:15:51,405.92
2026/05/11,09:15:52,405.6
2026/05/11,09:15:53,405.6
2026/05/11,09:15:54,406.47
2026/05/11,09:15:55,405.38
2026/05/11,09:15:56,406.14
2026/05/11,09:15:57,405.49
2026/05/11,09:15:58,406.25
2026/05/11,09:15:59,406.03
2026/05/11,09:16:00,406.25
2026/05/11,09:16:01,405.06
2026/05/11,09:16:02,405.38
2026/05/11,09:16:03,406.03
2026/05/11,09:16:04,405.17
2026/05/11,09:16:05,406.79
2026/05/11,09:16:06,407.12
2026/05/11,09:16:07,405.38
2026/05/11,09:16:08,404.95
2026/05/11,09:16:09,406.25
2026/05/11,09:16:10,406.03
2026/05/11,09:16:11,406.79
2026/05/11,09:16:12,406.14
2026/05/11,09:16:13,404.95
2026/05/11,09:16:14,406.03
2026/05/11,09:16:15,405.71
2026/05/11,09:16:16,406.03
2026/05/11,09:16:17,405.92
2026/05/11,09:16:18,406.03
2026/05/11,09:16:19,407.34
2026/05/11,09:16:20,406.03
2026/05/11,09:16:21,406.14
2026/05/11,09:16:22,407.12
2026/05/11,09:16:23,406.58
2026/05/11,09:16:24,405.71
2026/05/11,09:16:25,406.25
2026/05/11,09:16:26,406.79
2026/05/11,09:16:27,406.03
2026/05/11,09:16:28,407.12
2026/05/11,09:16:29,406.79
2026/05/11,09:16:30,405.92
2026/05/11,09:16:31,406.14
2026/05/11,09:16:32,406.25
2026/05/11,09:16:33,405.92
2026/05/11,09:16:34,406.79
2026/05/11,09:16:35,406.14
2026/05/11,09:16:36,407.12
2026/05/11,09:16:37,407.01
2026/05/11,09:16:38,407.12
2026/05/11,09:16:39,405.71
2026/05/11,09:16:40,406.79
2026/05/11,09:16:41,407.12
2026/05/11,09:16:42,405.92
2026/05/11,09:16:43,406.14
2026/05/11,09:16:44,407.66
2026/05/11,09:16:45,406.68
2026/05/11,09:16:46,407.23
2026/05/11,09:16:47,406.03
2026/05/11,09:16:48,407.77
2026/05/11,09:16:49,407.01
2026/05/11,09:16:50,407.23
2026/05/11,09:16:51,407.23
2026/05/11,09:16:52,407.23
2026/05/11,09:16:53,407.23
2026/05/11,09:16:54,407.01
2026/05/11,09:16:55,407.77
2026/05/11,09:16:56,408.2
2026/05/11,09:16:57,407.77
2026/05/11,09:16:58,408.09
2026/05/11,09:16:59,408.09
2026/05/11,09:17:00,406.79
2026/05/11,09:17:01,406.14
2026/05/11,09:17:02,406.14
2026/05/11,09:17:03,406.68
2026/05/11,09:17:04,408.2
2026/05/11,09:17:05,407.01
2026/05/11,09:17:06,408.2
2026/05/11,09:17:07,407.77
2026/05/11,09:17:08,406.79
2026/05/11,09:17:09,408.09
2026/05/11,09:17:10,407.34
2026/05/11,09:17:11,406.79
2026/05/11,09:17:12,408.31
2026/05/11,09:17:13,406.68
2026/05/11,09:17:14,407.77
2026/05/11,09:17:15,408.31
2026/05/11,09:17:16,407.01
2026/05/11,09:17:17,406.79
2026/05/11,09:17:18,408.09
2026/05/11,09:17:19,407.77
2026/05/11,09:17:20,407.01
2026/05/11,09:17:21,406.79
2026/05/11,09:17:22,407.55
2026/05/11,09:17:23,406.79
2026/05/11,09:17:24,408.2
2026/05/11,09:17:25,407.66
2026/05/11,09:17:26,407.34
2026/05/11,09:17:27,408.09
2026/05/11,09:17:28,406.14
2026/05/11,09:17:29,405.92
2026/05/11,09:17:30,406.79
2026/05/11,09:17:31,407.12
2026/05/11,09:17:32,406.68
2026/05/11,09:17:33,406.68
2026/05/11,09:17:34,406.14
2026/05/11,09:17:35,406.25
2026/05/11,09:17:36,405.06
2026/05/11,09:17:37,404.51
2026/05/11,09:17:38,405.06
2026/05/11,09:17:39,404.84
2026/05/11,09:17:40,405.06
2026/05/11,09:17:41,404.08
2026/05/11,09:17:42,403.21
2026/05/11,09:17:43,403.21
2026/05/11,09:17:44,404.08
2026/05/11,09:17:45,403.43
2026/05/11,09:17:46,403.21
2026/05/11,09:17:47,403.75
2026/05/11,09:17:48,402.24
2026/05/11,09:17:49,404.08
2026/05/11,09:17:50,402.45
2026/05/11,09:17:51,402.24
2026/05/11,09:17:52,403.75
2026/05/11,09:17:53,402.78
2026/05/11,09:17:54,402.13
2026/05/11,09:17:55,402.24
2026/05/11,09:17:56,402.45
2026/05/11,09:17:57,403.43
2026/05/11,09:17:58,402.67
2026/05/11,09:17:59,402.67
2026/05/11,09:18:00,403.21
2026/05/11,09:18:01,403.54
2026/05/11,09:18:02,402.45
2026/05/11,09:18:03,402.89
2026/05/11,09:18:04,402.45
2026/05/11,09:18:05,402.45
2026/05/11,09:18:06,402.34
2026/05/11,09:18:07,402.34
2026/05/11,09:18:08,403.21
2026/05/11,09:18:09,403.43
2026/05/11,09:18:10,402.67
2026/05/11,09:18:11,403.32
2026/05/11,09:18:12,402.34
2026/05/11,09:18:13,402.89
2026/05/11,09:18:14,402.99
2026/05/11,09:18:15,402.24
2026/05/11,09:18:16,403.32
2026/05/11,09:18:17,402.24
2026/05/11,09:18:18,402.67
2026/05/11,09:18:19,403.21
2026/05/11,09:18:20,402.13
2026/05/11,09:18:21,402.34
2026/05/11,09:18:22,403.75
2026/05/11,09:18:23,402.45
2026/05/11,09:18:24,403.54
2026/05/11,09:18:25,403.32
2026/05/11,09:18:26,402.78
2026/05/11,09:18:27,402.99
2026/05/11,09:18:28,403.75
2026/05/11,09:18:29,402.89
2026/05/11,09:18:30,403.43
2026/05/11,09:18:31,402.45
2026/05/11,09:18:32,402.67
2026/05/11,09:18:33,403.32
2026/05/11,09:18:34,402.78
2026/05/11,09:18:35,402.13
2026/05/11,09:18:36,402.67
2026/05/11,09:18:37,403.32
2026/05/11,09:18:38,403.54
2026/05/11,09:18:39,403.86
2026/05/11,09:18:40,404.3
2026/05/11,09:18:41,403.43
2026/05/11,09:18:42,402.34
2026/05/11,09:18:43,402.67
2026/05/11,09:18:44,403.32
2026/05/11,09:18:45,403.32
2026/05/11,09:18:46,404.3
2026/05/11,09:18:47,403.54
2026/05/11,09:18:48,403.32
2026/05/11,09:18:49,404.3
2026/05/11,09:18:50,404.3
2026/05/11,09:18:51,403.43
2026/05/11,09:18:52,402.13
2026/05/11,09:18:53,402.89
2026/05/11,09:18:54,403.97
2026/05/11,09:18:55,403.43
2026/05/11,09:18:56,403.75
2026/05/11,09:18:57,404.62
2026/05/11,09:18:58,403.43
2026/05/11,09:18:59,403.75
2026/05/11,09:19:00,403.86
2026/05/11,09:19:01,403.43
2026/05/11,09:19:02,403.43
2026/05/11,09:19:03,404.41
2026/05/11,09:19:04,403.32
2026/05/11,09:19:05,404.41
2026/05/11,09:19:06,403.75
2026/05/11,09:19:07,404.3
2026/05/11,09:19:08,403.32
2026/05/11,09:19:09,404.08
2026/05/11,09:19:10,403.32
2026/05/11,09:19:11,403.75
2026/05/11,09:19:12,402.89
2026/05/11,09:19:13,403.54
2026/05/11,09:19:14,401.91
2026/05/11,09:19:15,403.75
2026/05/11,09:19:16,402.89
2026/05/11,09:19:17,403.32
2026/05/11,09:19:18,402.24
2026/05/11,09:19:19,404.08
2026/05/11,09:19:20,403.75
2026/05/11,09:19:21,403.43
2026/05/11,09:19:22,402.67
2026/05/11,09:19:23,403.54
2026/05/11,09:19:24,402.13
2026/05/11,09:19:25,402.67
2026/05/11,09:19:26,402.89
2026/05/11,09:19:27,403.32
2026/05/11,09:19:28,402.89
2026/05/11,09:19:29,402.89
2026/05/11,09:19:30,403.21
2026/05/11,09:19:31,403.21
2026/05/11,09:19:32,403.21
2026/05/11,09:19:33,404.51
2026/05/11,09:19:34,403.43
2026/05/11,09:19:35,403.97
2026/05/11,09:19:36,404.51
2026/05/11,09:19:37,402.45
2026/05/11,09:19:38,403.97
2026/05/11,09:19:39,403.54
2026/05/11,09:19:40,403.97
2026/05/11,09:19:41,403.86
2026/05/11,09:19:42,402.99
2026/05/11,09:19:43,404.08
2026/05/11,09:19:44,403.43
2026/05/11,09:19:45,404.41
2026/05/11,09:19:46,403.21
2026/05/11,09:19:47,402.99
2026/05/11,09:19:48,403.32
2026/05/11,09:19:49,404.08
2026/05/11,09:19:50,403.32
2026/05/11,09:19:51,402.99
2026/05/11,09:19:52,403.97
2026/05/11,09:19:53,403.32
2026/05/11,09:19:54,403.86
2026/05/11,09:19:55,402.99
2026/05/11,09:19:56,404.08
2026/05/11,09:19:57,403.32
2026/05/11,09:19:58,403.54
2026/05/11,09:19:59,403.86
2026/05/11,09:20:00,403.86
2026/05/11,09:20:01,404.08
2026/05/11,09:20:02,404.3
2026/05/11,09:20:03,403.43
2026/05/11,09:20:04,403.43
2026/05/11,09:20:05,405.17
2026/05/11,09:20:06,404.41
2026/05/11,09:20:07,404.84
2026/05/11,09:20:08,403.97
2026/05/11,09:20:09,404.62
2026/05/11,09:20:10,404.08
2026/05/11,09:20:11,404.84
2026/05/11,09:20:12,404.41
2026/05/11,09:20:13,404.84
2026/05/11,09:20:14,405.49
2026/05/11,09:20:15,404.95
2026/05/11,09:20:16,404.95
2026/05/11,09:20:17,405.06
2026/05/11,09:20:18,404.84
2026/05/11,09:20:19,404.3
2026/05/11,09:20:20,404.51
2026/05/11,09:20:21,404.51
2026/05/11,09:20:22,405.06
2026/05/11,09:20:23,404.62
2026/05/11,09:20:24,405.06
2026/05/11,09:20:25,404.41
2026/05/11,09:20:26,404.84
2026/05/11,09:20:27,403.97
2026/05/11,09:20:28,404.08
2026/05/11,09:20:29,405.17
2026/05/11,09:20:30,404.51
2026/05/11,09:20:31,405.49
2026/05/11,09:20:32,403.86
2026/05/11,09:20:33,403.86
2026/05/11,09:20:34,405.49
2026/05/11,09:20:35,404.62
2026/05/11,09:20:36,405.49
2026/05/11,09:20:37,405.17
2026/05/11,09:20:38,405.06
2026/05/11,09:20:39,403.97
2026/05/11,09:20:40,403.97
2026/05/11,09:20:41,405.38
2026/05/11,09:20:42,404.3
2026/05/11,09:20:43,404.62
2026/05/11,09:20:44,404.95
2026/05/11,09:20:45,405.38
2026/05/11,09:20:46,405.06
2026/05/11,09:20:47,405.49
2026/05/11,09:20:48,404.84
2026/05/11,09:20:49,405.92
2026/05/11,09:20:50,405.6
2026/05/11,09:20:51,405.71
2026/05/11,09:20:52,405.92
2026/05/11,09:20:53,405.38
2026/05/11,09:20:54,405.38
2026/05/11,09:20:55,405.06
2026/05/11,09:20:56,405.6
2026/05/11,09:20:57,405.17
2026/05/11,09:20:58,405.71
2026/05/11,09:20:59,405.92
2026/05/11,09:21:00,405.06
2026/05/11,09:21:01,406.25
2026/05/11,09:21:02,404.84
2026/05/11,09:21:03,406.03
2026/05/11,09:21:04,404.84
2026/05/11,09:21:05,404.95
2026/05/11,09:21:06,404.95
2026/05/11,09:21:07,406.14
2026/05/11,09:21:08,405.92
2026/05/11,09:21:09,405.71
2026/05/11,09:21:10,405.38
2026/05/11,09:21:11,405.17
2026/05/11,09:21:12,405.38
2026/05/11,09:21:13,405.71
2026/05/11,09:21:14,406.03
2026/05/11,09:21:15,404.95
2026/05/11,09:21:16,405.17
2026/05/11,09:21:17,405.17
2026/05/11,09:21:18,405.06
2026/05/11,09:21:19,406.14
2026/05/11,09:21:20,405.92
2026/05/11,09:21:21,405.17
2026/05/11,09:21:22,404.95
2026/05/11,09:21:23,405.92
2026/05/11,09:21:24,407.23
2026/05/11,09:21:25,406.03
2026/05/11,09:21:26,406.14
2026/05/11,09:21:27,406.68
2026/05/11,09:21:28,405.92
2026/05/11,09:21:29,406.58
2026/05/11,09:21:30,406.14
2026/05/11,09:21:31,406.25
2026/05/11,09:21:32,406.14
2026/05/11,09:21:33,404.95
2026/05/11,09:21:34,407.01
2026/05/11,09:21:35,407.23
2026/05/11,09:21:36,406.58
2026/05/11,09:21:37,406.58
2026/05/11,09:21:38,405.92
2026/05/11,09:21:39,406.68
2026/05/11,09:21:40,406.25
2026/05/11,09:21:41,406.47
2026/05/11,09:21:42,405.92
2026/05/11,09:21:43,406.79
2026/05/11,09:21:44,406.03
2026/05/11,09:21:45,405.71
2026/05/11,09:21:46,405.92
2026/05/11,09:21:47,406.25
2026/05/11,09:21:48,406.03
2026/05/11,09:21:49,407.01
2026/05/11,09:21:50,407.23
2026/05/11,09:21:51,406.68
2026/05/11,09:21:52,406.03
2026/05/11,09:21:53,407.01
2026/05/11,09:21:54,408.09
2026/05/11,09:21:55,407.12
2026/05/11,09:21:56,407.88
2026/05/11,09:21:57,408.09
2026/05/11,09:21:58,408.09
2026/05/11,09:21:59,407.12
2026/05/11,09:22:00,407.01
2026/05/11,09:22:01,407.12
2026/05/11,09:22:02,407.88
2026/05/11,09:22:03,407.23
2026/05/11,09:22:04,407.55
2026/05/11,09:22:05,408.09
2026/05/11,09:22:06,407.66
2026/05/11,09:22:07,407.77
2026/05/11,09:22:08,407.23
2026/05/11,09:22:09,408.2
2026/05/11,09:22:10,407.01
2026/05/11,09:22:11,407.55
2026/05/11,09:22:12,408.09
2026/05/11,09:22:13,406.79
2026/05/11,09:22:14,408.09
2026/05/11,09:22:15,407.01
2026/05/11,09:22:16,407.01
2026/05/11,09:22:17,407.88
2026/05/11,09:22:18,407.01
2026/05/11,09:22:19,408.09
2026/05/11,09:22:20,407.34
2026/05/11,09:22:21,407.01
2026/05/11,09:22:22,407.23
2026/05/11,09:22:23,408.09
2026/05/11,09:22:24,407.88
2026/05/11,09:22:25,408.2
2026/05/11,09:22:26,407.66
2026/05/11,09:22:27,407.66
2026/05/11,09:22:28,407.34
2026/05/11,09:22:29,407.55
2026/05/11,09:22:30,406.68
2026/05/11,09:22:31,406.79
2026/05/11,09:22:32,407.88
2026/05/11,09:22:33,407.12
2026/05/11,09:22:34,406.79
2026/05/11,09:22:35,407.88
2026/05/11,09:22:36,407.55
2026/05/11,09:22:37,407.88
2026/05/11,09:22:38,407.23
2026/05/11,09:22:39,407.88
2026/05/11,09:22:40,407.12
2026/05/11,09:22:41,408.2
2026/05/11,09:22:42,408.2
2026/05/11,09:22:43,408.09
2026/05/11,09:22:44,407.23
2026/05/11,09:22:45,407.77
2026/05/11,09:22:46,408.09
2026/05/11,09:22:47,407.23
2026/05/11,09:22:48,407.55
2026/05/11,09:22:49,407.55
2026/05/11,09:22:50,406.79
2026/05/11,09:22:51,407.01
2026/05/11,09:22:52,408.09
2026/05/11,09:22:53,407.88
2026/05/11,09:22:54,407.66
2026/05/11,09:22:55,407.66
2026/05/11,09:22:56,408.2
2026/05/11,09:22:57,407.12
2026/05/11,09:22:58,406.79
2026/05/11,09:22:59,407.66
2026/05/11,09:23:00,407.77
2026/05/11,09:23:01,408.64
2026/05/11,09:23:02,408.09
2026/05/11,09:23:03,408.85
2026/05/11,09:23:04,408.64
2026/05/11,09:23:05,407.88
2026/05/11,09:23:06,407.12
2026/05/11,09:23:07,406.68
2026/05/11,09:23:08,407.01
2026/05/11,09:23:09,408.2
2026/05/11,09:23:10,407.88
2026/05/11,09:23:11,408.85
2026/05/11,09:23:12,408.64
2026/05/11,09:23:13,408.75
2026/05/11,09:23:14,407.77
2026/05/11,09:23:15,409.18
2026/05/11,09:23:16,409.18
2026/05/11,09:23:17,408.09
2026/05/11,09:23:18,408.09
2026/05/11,09:23:19,407.88
2026/05/11,09:23:20,407.66
2026/05/11,09:23:21,408.75
2026/05/11,09:23:22,407.77
2026/05/11,09:23:23,407.77
2026/05/11,09:23:24,407.88
2026/05/11,09:23:25,407.77
2026/05/11,09:23:26,409.4
2026/05/11,09:23:27,408.85
2026/05/11,09:23:28,407.66
2026/05/11,09:23:29,408.85
2026/05/11,09:23:30,408.85
2026/05/11,09:23:31,408.75
2026/05/11,09:23:32,408.09
2026/05/11,09:23:33,407.77
2026/05/11,09:23:34,408.2
2026/05/11,09:23:35,408.42
2026/05/11,09:23:36,408.64
2026/05/11,09:23:37,408.75
2026/05/11,09:23:38,408.09
2026/05/11,09:23:39,408.2
2026/05/11,09:23:40,407.88
2026/05/11,09:23:41,407.88
2026/05/11,09:23:42,408.85
2026/05/11,09:23:43,408.42
2026/05/11,09:23:44,408.31
2026/05/11,09:23:45,407.77
2026/05/11,09:23:46,408.2
2026/05/11,09:23:47,408.31
2026/05/11,09:23:48,408.2
2026/05/11,09:23:49,408.75
2026/05/11,09:23:50,408.42
2026/05/11,09:23:51,408.85
2026/05/11,09:23:52,407.88
2026/05/11,09:23:53,408.42
2026/05/11,09:23:54,408.75
2026/05/11,09:23:55,408.09
2026/05/11,09:23:56,408.31
2026/05/11,09:23:57,408.2
2026/05/11,09:23:58,408.2
2026/05/11,09:23:59,408.85
2026/05/11,09:24:00,408.75
2026/05/11,09:24:01,408.31
2026/05/11,09:24:02,408.75
2026/05/11,09:24:03,408.64
2026/05/11,09:24:04,408.96
2026/05/11,09:24:05,409.51
2026/05/11,09:24:06,439.89
2026/05/11,09:24:07,511.83
2026/05/11,09:24:08,520.18
2026/05/11,09:24:09,523.44
2026/05/11,09:24:10,522.68
2026/05/11,09:24:11,519.53
2026/05/11,09:24:12,513.35
2026/05/11,09:24:13,508.03
2026/05/11,09:24:14,495.99
2026/05/11,09:24:15,493.82
2026/05/11,09:24:16,489.15
2026/05/11,09:24:17,489.69
2026/05/11,09:24:18,487.96
2026/05/11,09:24:19,485.89
2026/05/11,09:24:20,478.08
2026/05/11,09:24:21,474.5
2026/05/11,09:24:22,472.66
2026/05/11,09:24:23,471.9
2026/05/11,09:24:24,469.51
2026/05/11,09:24:25,469.4
2026/05/11,09:24:26,467.99
2026/05/11,09:24:27,466.36
2026/05/11,09:24:28,466.36
2026/05/11,09:24:29,465.82
2026/05/11,09:24:30,465.17
2026/05/11,09:24:31,465.06
2026/05/11,09:24:32,465.6
2026/05/11,09:24:33,464.52
2026/05/11,09:24:34,463.76
2026/05/11,09:24:35,464.63
2026/05/11,09:24:36,462.89
2026/05/11,09:24:37,463.11
2026/05/11,09:24:38,462.89
2026/05/11,09:24:39,461.59
2026/05/11,09:24:40,462.57
2026/05/11,09:24:41,461.81
2026/05/11,09:24:42,460.83
2026/05/11,09:24:43,460.29
2026/05/11,09:24:44,460.5
2026/05/11,09:24:45,460.39
2026/05/11,09:24:46,460.94
2026/05/11,09:24:47,459.74
2026/05/11,09:24:48,460.29
2026/05/11,09:24:49,459.64
2026/05/11,09:24:50,459.74
2026/05/11,09:24:51,459.74
2026/05/11,09:24:52,458.33
2026/05/11,09:24:53,458.77
2026/05/11,09:24:54,459.2
2026/05/11,09:24:55,459.09
2026/05/11,09:24:56,458.55
2026/05/11,09:24:57,458.22
2026/05/11,09:24:58,457.57
2026/05/11,09:24:59,458.12
2026/05/11,09:25:00,458.55
2026/05/11,09:25:01,457.47
2026/05/11,09:25:02,456.49
2026/05/11,09:25:03,455.51
2026/05/11,09:25:04,457.79
2026/05/11,09:25:05,456.71
2026/05/11,09:25:06,455.51
2026/05/11,09:25:07,456.71
2026/05/11,09:25:08,456.6
2026/05/11,09:25:09,456.16
2026/05/11,09:25:10,455.84
2026/05/11,09:25:11,455.4
2026/05/11,09:25:12,454.43
2026/05/11,09:25:13,455.3
2026/05/11,09:25:14,454.43
2026/05/11,09:25:15,455.51
2026/05/11,09:25:16,455.08
2026/05/11,09:25:17,455.51
2026/05/11,09:25:18,454.32
2026/05/11,09:25:19,455.84
2026/05/11,09:25:20,455.4
2026/05/11,09:25:21,453.88
2026/05/11,09:25:22,454.54
2026/05/11,09:25:23,453.88
2026/05/11,09:25:24,454.21
2026/05/11,09:25:25,453.88
2026/05/11,09:25:26,454.32
2026/05/11,09:25:27,454.32
2026/05/11,09:25:28,453.88
2026/05/11,09:25:29,454.86
2026/05/11,09:25:30,453.67
2026/05/11,09:25:31,453.99
2026/05/11,09:25:32,453.45
2026/05/11,09:25:33,453.99
2026/05/11,09:25:34,453.99
2026/05/11,09:25:35,452.8
2026/05/11,09:25:36,453.78
2026/05/11,09:25:37,452.91
2026/05/11,09:25:38,453.12
2026/05/11,09:25:39,453.23
2026/05/11,09:25:40,454.21
2026/05/11,09:25:41,452.91
2026/05/11,09:25:42,452.69
2026/05/11,09:25:43,451.82
2026/05/11,09:25:44,453.12
2026/05/11,09:25:45,452.91
2026/05/11,09:25:46,452.8
2026/05/11,09:25:47,452.04
2026/05/11,09:25:48,451.82
2026/05/11,09:25:49,452.26
2026/05/11,09:25:50,452.26
2026/05/11,09:25:51,451.5
2026/05/11,09:25:52,451.28
2026/05/11,09:25:53,452.15
2026/05/11,09:25:54,452.58
2026/05/11,09:25:55,453.23
2026/05/11,09:25:56,452.04
2026/05/11,09:25:57,451.61
2026/05/11,09:25:58,452.15
2026/05/11,09:25:59,451.82
2026/05/11,09:26:00,452.15
2026/05/11,09:26:01,451.82
2026/05/11,09:26:02,450.95
2026/05/11,09:26:03,451.06
2026/05/11,09:26:04,451.17
2026/05/11,09:26:05,450.2
2026/05/11,09:26:06,450.41
2026/05/11,09:26:07,450.41
2026/05/11,09:26:08,450.74
2026/05/11,09:26:09,450.09
2026/05/11,09:26:10,450.95
2026/05/11,09:26:11,450.2
2026/05/11,09:26:12,450.74
2026/05/11,09:26:13,450.52
2026/05/11,09:26:14,450.63
2026/05/11,09:26:15,450.95
2026/05/11,09:26:16,451.17
2026/05/11,09:26:17,450.41
2026/05/11,09:26:18,451.5
2026/05/11,09:26:19,451.28
2026/05/11,09:26:20,451.06
2026/05/11,09:26:21,450.2
2026/05/11,09:26:22,450.2
2026/05/11,09:26:23,449.87
2026/05/11,09:26:24,449.44
2026/05/11,09:26:25,451.28
2026/05/11,09:26:26,450.09
2026/05/11,09:26:27,450.2
2026/05/11,09:26:28,449.54
2026/05/11,09:26:29,449.44
2026/05/11,09:26:30,449.54
2026/05/11,09:26:31,449.54
2026/05/11,09:26:32,448.46
2026/05/11,09:26:33,448.57
2026/05/11,09:26:34,450.41
2026/05/11,09:26:35,449.65
2026/05/11,09:26:36,449.11
2026/05/11,09:26:37,448.57
2026/05/11,09:26:38,449.54
2026/05/11,09:26:39,449.33
2026/05/11,09:26:40,449.33
2026/05/11,09:26:41,449.87
2026/05/11,09:26:42,449.44
2026/05/11,09:26:43,448.78
2026/05/11,09:26:44,448.46
2026/05/11,09:26:45,449.33
2026/05/11,09:26:46,448.89
2026/05/11,09:26:47,448.46
2026/05/11,09:26:48,448.46
2026/05/11,09:26:49,448.57
2026/05/11,09:26:50,448.35
2026/05/11,09:26:51,449.44
2026/05/11,09:26:52,448.78
2026/05/11,09:26:53,449.33
2026/05/11,09:26:54,449
2026/05/11,09:26:55,449.54
2026/05/11,09:26:56,448.35
2026/05/11,09:26:57,448.46
2026/05/11,09:26:58,448.35
2026/05/11,09:26:59,449.44
2026/05/11,09:27:00,448.78
2026/05/11,09:27:01,448.89
2026/05/11,09:27:02,449.44
2026/05/11,09:27:03,448.35
2026/05/11,09:27:04,448.78
2026/05/11,09:27:05,449.11
2026/05/11,09:27:06,449.44
2026/05/11,09:27:07,448.57
2026/05/11,09:27:08,447.81
2026/05/11,09:27:09,447.92
2026/05/11,09:27:10,448.35
2026/05/11,09:27:11,447.7
2026/05/11,09:27:12,447.37
2026/05/11,09:27:13,447.7
2026/05/11,09:27:14,447.16
2026/05/11,09:27:15,447.81
2026/05/11,09:27:16,448.57
2026/05/11,09:27:17,448.24
2026/05/11,09:27:18,448.78
2026/05/11,09:27:19,447.81
2026/05/11,09:27:20,447.92
2026/05/11,09:27:21,447.37
2026/05/11,09:27:22,446.61
2026/05/11,09:27:23,446.4
2026/05/11,09:27:24,446.94
2026/05/11,09:27:25,446.83
2026/05/11,09:27:26,446.61
2026/05/11,09:27:27,446.07
2026/05/11,09:27:28,445.85
2026/05/11,09:27:29,445.75
2026/05/11,09:27:30,446.72
2026/05/11,09:27:31,445.75
2026/05/11,09:27:32,445.75
2026/05/11,09:27:33,445.64
2026/05/11,09:27:34,444.77
2026/05/11,09:27:35,445.75
2026/05/11,09:27:36,445.53
2026/05/11,09:27:37,444.01
2026/05/11,09:27:38,444.77
2026/05/11,09:27:39,444.66
2026/05/11,09:27:40,444.99
2026/05/11,09:27:41,444.01
2026/05/11,09:27:42,443.58
2026/05/11,09:27:43,442.82
2026/05/11,09:27:44,444.01
2026/05/11,09:27:45,442.93
2026/05/11,09:27:46,443.14
2026/05/11,09:27:47,442.6
2026/05/11,09:27:48,442.38
2026/05/11,09:27:49,441.84
2026/05/11,09:27:50,442.93
2026/05/11,09:27:51,442.06
2026/05/11,09:27:52,442.27
2026/05/11,09:27:53,442.06
2026/05/11,09:27:54,441.95
2026/05/11,09:27:55,441.41
2026/05/11,09:27:56,441.51
2026/05/11,09:27:57,441.41
2026/05/11,09:27:58,440.65
2026/05/11,09:27:59,440.32
2026/05/11,09:28:00,441.19
2026/05/11,09:28:01,439.02
2026/05/11,09:28:02,439.13
2026/05/11,09:28:03,440.32
2026/05/11,09:28:04,439.02
2026/05/11,09:28:05,440.32
2026/05/11,09:28:06,440.43
2026/05/11,09:28:07,439.56
2026/05/11,09:28:08,438.15
2026/05/11,09:28:09,437.39
2026/05/11,09:28:10,436.31
2026/05/11,09:28:11,436.96
2026/05/11,09:28:12,435.44
2026/05/11,09:28:13,435.98
2026/05/11,09:28:14,435.76
2026/05/11,09:28:15,436.85
2026/05/11,09:28:16,435.55
2026/05/11,09:28:17,436.52
2026/05/11,09:28:18,435.44
2026/05/11,09:28:19,436.63
2026/05/11,09:28:20,436.96
2026/05/11,09:28:21,437.5
2026/05/11,09:28:22,437.39
2026/05/11,09:28:23,437.5
2026/05/11,09:28:24,437.39
2026/05/11,09:28:25,435.87
2026/05/11,09:28:26,435.22
2026/05/11,09:28:27,434.24
2026/05/11,09:28:28,435.76
2026/05/11,09:28:29,435
2026/05/11,09:28:30,434.68
2026/05/11,09:28:31,435.87
2026/05/11,09:28:32,434.9
2026/05/11,09:28:33,435.44
2026/05/11,09:28:34,435
2026/05/11,09:28:35,435.87
2026/05/11,09:28:36,434.46
2026/05/11,09:28:37,434.79
2026/05/11,09:28:38,435.22
2026/05/11,09:28:39,435.33
2026/05/11,09:28:40,434.9
2026/05/11,09:28:41,434.79
2026/05/11,09:28:42,434.79
2026/05/11,09:28:43,435.33
2026/05/11,09:28:44,434.24
2026/05/11,09:28:45,434.68
2026/05/11,09:28:46,435.44
2026/05/11,09:28:47,434.9
2026/05/11,09:28:48,433.7
2026/05/11,09:28:49,434.79
2026/05/11,09:28:50,434.9
2026/05/11,09:28:51,433.81
2026/05/11,09:28:52,434.35
2026/05/11,09:28:53,435.33
2026/05/11,09:28:54,434.9
2026/05/11,09:28:55,435.33
2026/05/11,09:28:56,434.35
2026/05/11,09:28:57,433.81
2026/05/11,09:28:58,434.68
2026/05/11,09:28:59,433.59
2026/05/11,09:29:00,434.68
2026/05/11,09:29:01,433.81
2026/05/11,09:29:02,433.59
2026/05/11,09:29:03,433.7
2026/05/11,09:29:04,435.98
2026/05/11,09:29:05,435.55
2026/05/11,09:29:06,434.68
2026/05/11,09:29:07,435.33
2026/05/11,09:29:08,433.59
2026/05/11,09:29:09,434.79
2026/05/11,09:29:10,434.46
2026/05/11,09:29:11,435.76
2026/05/11,09:29:12,434.68
2026/05/11,09:29:13,434.79
2026/05/11,09:29:14,433.92
2026/05/11,09:29:15,434.46
2026/05/11,09:29:16,434.24
2026/05/11,09:29:17,434.79
2026/05/11,09:29:18,433.7
2026/05/11,09:29:19,434.14
2026/05/11,09:29:20,434.68
2026/05/11,09:29:21,433.81
2026/05/11,09:29:22,433.81
2026/05/11,09:29:23,433.59
2026/05/11,09:29:24,434.46
2026/05/11,09:29:25,433.92
2026/05/11,09:29:26,434.35
2026/05/11,09:29:27,434.46
2026/05/11,09:29:28,433.81
2026/05/11,09:29:29,434.46
2026/05/11,09:29:30,433.92
2026/05/11,09:29:31,434.46
2026/05/11,09:29:32,433.7
2026/05/11,09:29:33,433.92
2026/05/11,09:29:34,433.59
2026/05/11,09:29:35,434.79
2026/05/11,09:29:36,433.81
2026/05/11,09:29:37,433.92
2026/05/11,09:29:38,433.05
2026/05/11,09:29:39,433.7
2026/05/11,09:29:40,432.51
2026/05/11,09:29:41,433.59
2026/05/11,09:29:42,432.73
2026/05/11,09:29:43,433.16
2026/05/11,09:29:44,432.73
2026/05/11,09:29:45,433.27
2026/05/11,09:29:46,433.81
2026/05/11,09:29:47,433.7
2026/05/11,09:29:48,432.73
2026/05/11,09:29:49,433.59
2026/05/11,09:29:50,433.16
2026/05/11,09:29:51,433.38
2026/05/11,09:29:52,432.83
2026/05/11,09:29:53,433.59
2026/05/11,09:29:54,433.7
2026/05/11,09:29:55,433.81
2026/05/11,09:29:56,433.16
2026/05/11,09:29:57,433.38
2026/05/11,09:29:58,433.05
2026/05/11,09:29:59,433.05
2026/05/11,09:30:00,433.59
2026/05/11,09:30:01,432.83
2026/05/11,09:30:02,432.73
2026/05/11,09:30:03,432.73
2026/05/11,09:30:04,432.18
2026/05/11,09:30:05,431.64
2026/05/11,09:30:06,432.51
2026/05/11,09:30:07,432.29
2026/05/11,09:30:08,432.29
2026/05/11,09:30:09,432.73
2026/05/11,09:30:10,432.51
2026/05/11,09:30:11,432.62
2026/05/11,09:30:12,431.75
2026/05/11,09:30:13,431.75
2026/05/11,09:30:14,432.07
2026/05/11,09:30:15,430.66
2026/05/11,09:30:16,431.21
2026/05/11,09:30:17,431.42
2026/05/11,09:30:18,430.99
2026/05/11,09:30:19,431.64
2026/05/11,09:30:20,430.88
2026/05/11,09:30:21,430.01
2026/05/11,09:30:22,430.12
2026/05/11,09:30:23,430.56
2026/05/11,09:30:24,430.66
2026/05/11,09:30:25,430.99
2026/05/11,09:30:26,430.66
2026/05/11,09:30:27,430.12
2026/05/11,09:30:28,430.12
2026/05/11,09:30:29,430.01
2026/05/11,09:30:30,430.45
2026/05/11,09:30:31,430.12
2026/05/11,09:30:32,429.8
2026/05/11,09:30:33,429.9
2026/05/11,09:30:34,429.04
2026/05/11,09:30:35,429.25
2026/05/11,09:30:36,430.12
2026/05/11,09:30:37,428.93
2026/05/11,09:30:38,428.28
2026/05/11,09:30:39,428.39
2026/05/11,09:30:40,427.95
2026/05/11,09:30:41,427.84
2026/05/11,09:30:42,429.25
2026/05/11,09:30:43,428.82
2026/05/11,09:30:44,428.28
2026/05/11,09:30:45,428.93
2026/05/11,09:30:46,429.04
2026/05/11,09:30:47,428.17
2026/05/11,09:30:48,427.95
2026/05/11,09:30:49,428.28
2026/05/11,09:30:50,428.82
2026/05/11,09:30:51,427.63
2026/05/11,09:30:52,428.28
2026/05/11,09:30:53,428.82
2026/05/11,09:30:54,427.95
2026/05/11,09:30:55,428.17
2026/05/11,09:30:56,427.95
2026/05/11,09:30:57,427.73
2026/05/11,09:30:58,427.73
2026/05/11,09:30:59,427.3
2026/05/11,09:31:00,427.19
2026/05/11,09:31:01,428.39
2026/05/11,09:31:02,427.41
2026/05/11,09:31:03,426.54
2026/05/11,09:31:04,426.87
2026/05/11,09:31:05,426.22
2026/05/11,09:31:06,427.3
2026/05/11,09:31:07,425.24
2026/05/11,09:31:08,425.13
2026/05/11,09:31:09,426.32
2026/05/11,09:31:10,426.54
2026/05/11,09:31:11,425.78
2026/05/11,09:31:12,426.11
2026/05/11,09:31:13,426.22
2026/05/11,09:31:14,426.32
2026/05/11,09:31:15,425.56
2026/05/11,09:31:16,425.13
2026/05/11,09:31:17,424.48
2026/05/11,09:31:18,424.91
2026/05/11,09:31:19,424.59
2026/05/11,09:31:20,424.48
2026/05/11,09:31:21,425.24
2026/05/11,09:31:22,424.37
2026/05/11,09:31:23,423.5
2026/05/11,09:31:24,424.48
2026/05/11,09:31:25,423.83
2026/05/11,09:31:26,423.83
2026/05/11,09:31:27,424.15
2026/05/11,09:31:28,423.39
2026/05/11,09:31:29,423.94
2026/05/11,09:31:30,423.39
2026/05/11,09:31:31,423.29
2026/05/11,09:31:32,424.91
2026/05/11,09:31:33,423.39
2026/05/11,09:31:34,423.94
2026/05/11,09:31:35,424.05
2026/05/11,09:31:36,424.15
2026/05/11,09:31:37,423.61
2026/05/11,09:31:38,423.07
2026/05/11,09:31:39,424.15
2026/05/11,09:31:40,424.59
2026/05/11,09:31:41,424.05
2026/05/11,09:31:42,423.07
2026/05/11,09:31:43,422.53
2026/05/11,09:31:44,422.42
2026/05/11,09:31:45,422.31
2026/05/11,09:31:46,422.53
2026/05/11,09:31:47,422.85
2026/05/11,09:31:48,423.07
2026/05/11,09:31:49,423.5
2026/05/11,09:31:50,423.29
2026/05/11,09:31:51,422.42
2026/05/11,09:31:52,423.94
2026/05/11,09:31:53,424.15
2026/05/11,09:31:54,421.98
2026/05/11,09:31:55,421.66
2026/05/11,09:31:56,422.53
2026/05/11,09:31:57,421.88
2026/05/11,09:31:58,421.77
2026/05/11,09:31:59,421.77
2026/05/11,09:32:00,421.77
2026/05/11,09:32:01,421.77
2026/05/11,09:32:02,421.98
2026/05/11,09:32:03,420.9
2026/05/11,09:32:04,421.66
2026/05/11,09:32:05,422.2
2026/05/11,09:32:06,420.79
2026/05/11,09:32:07,420.03
2026/05/11,09:32:08,420.03
2026/05/11,09:32:09,420.68
2026/05/11,09:32:10,421.33
2026/05/11,09:32:11,420.9
2026/05/11,09:32:12,420.9
2026/05/11,09:32:13,420.14
2026/05/11,09:32:14,419.7
2026/05/11,09:32:15,421.77
2026/05/11,09:32:16,419.7
2026/05/11,09:32:17,419.81
2026/05/11,09:32:18,421.12
2026/05/11,09:32:19,420.03
2026/05/11,09:32:20,421.33
2026/05/11,09:32:21,421.12
2026/05/11,09:32:22,420.68
2026/05/11,09:32:23,419.6
2026/05/11,09:32:24,420.68
2026/05/11,09:32:25,420.25
2026/05/11,09:32:26,420.25
2026/05/11,09:32:27,419.6
2026/05/11,09:32:28,420.03
2026/05/11,09:32:29,420.57
2026/05/11,09:32:30,420.25
2026/05/11,09:32:31,420.68
2026/05/11,09:32:32,420.14
2026/05/11,09:32:33,418.95
2026/05/11,09:32:34,418.95
2026/05/11,09:32:35,418.95
2026/05/11,09:32:36,418.95
2026/05/11,09:32:37,419.05
2026/05/11,09:32:38,418.95
2026/05/11,09:32:39,419.7
2026/05/11,09:32:40,420.14
2026/05/11,09:32:41,418.95
2026/05/11,09:32:42,419.7
2026/05/11,09:32:43,419.6
2026/05/11,09:32:44,419.16
2026/05/11,09:32:45,419.81
2026/05/11,09:32:46,419.16
2026/05/11,09:32:47,418.95
2026/05/11,09:32:48,417.97
2026/05/11,09:32:49,419.16
2026/05/11,09:32:50,418.19
2026/05/11,09:32:51,418.95
2026/05/11,09:32:52,419.05
2026/05/11,09:32:53,418.4
2026/05/11,09:32:54,418.51
2026/05/11,09:32:55,417.43
2026/05/11,09:32:56,416.88
2026/05/11,09:32:57,418.08
2026/05/11,09:32:58,417.53
2026/05/11,09:32:59,418.08
2026/05/11,09:33:00,418.73
2026/05/11,09:33:01,418.4
2026/05/11,09:33:02,418.51
2026/05/11,09:33:03,418.08
2026/05/11,09:33:04,418.08
2026/05/11,09:33:05,418.95
2026/05/11,09:33:06,418.19
2026/05/11,09:33:07,416.99
2026/05/11,09:33:08,417.43
2026/05/11,09:33:09,417.64
2026/05/11,09:33:10,418.95
2026/05/11,09:33:11,418.19
2026/05/11,09:33:12,416.99
2026/05/11,09:33:13,418.08
2026/05/11,09:33:14,416.99
2026/05/11,09:33:15,417.43
2026/05/11,09:33:16,418.19
2026/05/11,09:33:17,418.08
2026/05/11,09:33:18,417.32
2026/05/11,09:33:19,417.86
2026/05/11,09:33:20,417.86
2026/05/11,09:33:21,417.1
2026/05/11,09:33:22,417.43
2026/05/11,09:33:23,416.45
2026/05/11,09:33:24,416.56
2026/05/11,09:33:25,417.97
2026/05/11,09:33:26,417.43
2026/05/11,09:33:27,416.99
2026/05/11,09:33:28,416.78
2026/05/11,09:33:29,416.78
2026/05/11,09:33:30,417.32
2026/05/11,09:33:31,418.19
2026/05/11,09:33:32,416.78
2026/05/11,09:33:33,417.43
2026/05/11,09:33:34,417.32
2026/05/11,09:33:35,417.97
2026/05/11,09:33:36,417.53
2026/05/11,09:33:37,416.78
2026/05/11,09:33:38,415.91
2026/05/11,09:33:39,416.02
2026/05/11,09:33:40,415.8
2026/05/11,09:33:41,417.32
2026/05/11,09:33:42,417.32
2026/05/11,09:33:43,416.99
2026/05/11,09:33:44,417.32
2026/05/11,09:33:45,416.02
2026/05/11,09:33:46,416.02
2026/05/11,09:33:47,416.56
2026/05/11,09:33:48,416.45
2026/05/11,09:33:49,416.23
2026/05/11,09:33:50,416.99
2026/05/11,09:33:51,417.43
2026/05/11,09:33:52,416.34
2026/05/11,09:33:53,416.78
2026/05/11,09:33:54,416.78
2026/05/11,09:33:55,415.91
2026/05/11,09:33:56,417.32
2026/05/11,09:33:57,416.99
2026/05/11,09:33:58,416.02
2026/05/11,09:33:59,415.15
2026/05/11,09:34:00,417.43
2026/05/11,09:34:01,415.8
2026/05/11,09:34:02,415.69
2026/05/11,09:34:03,416.34
2026/05/11,09:34:04,416.02
2026/05/11,09:34:05,416.23
2026/05/11,09:34:06,415.26
2026/05/11,09:34:07,416.34
2026/05/11,09:34:08,415.15
2026/05/11,09:34:09,416.34
2026/05/11,09:34:10,416.45
2026/05/11,09:34:11,416.45
2026/05/11,09:34:12,415.15
2026/05/11,09:34:13,416.23
2026/05/11,09:34:14,416.88
2026/05/11,09:34:15,416.23
2026/05/11,09:34:16,414.82
2026/05/11,09:34:17,416.23
2026/05/11,09:34:18,416.34
2026/05/11,09:34:19,415.36
2026/05/11,09:34:20,414.82
2026/05/11,09:34:21,415.36
2026/05/11,09:34:22,414.17
2026/05/11,09:34:23,414.39
2026/05/11,09:34:24,415.36
2026/05/11,09:34:25,413.19
2026/05/11,09:34:26,414.6
2026/05/11,09:34:27,413.63
2026/05/11,09:34:28,413.74
2026/05/11,09:34:29,415.36
2026/05/11,09:34:30,414.82
2026/05/11,09:34:31,414.17
2026/05/11,09:34:32,415.15
2026/05/11,09:34:33,413.3
2026/05/11,09:34:34,414.28
2026/05/11,09:34:35,414.71
2026/05/11,09:34:36,413.63
2026/05/11,09:34:37,413.85
2026/05/11,09:34:38,415.15
2026/05/11,09:34:39,414.71
2026/05/11,09:34:40,414.17
2026/05/11,09:34:41,415.47
2026/05/11,09:34:42,415.36
2026/05/11,09:34:43,414.6
2026/05/11,09:34:44,414.71
2026/05/11,09:34:45,415.36
2026/05/11,09:34:46,413.3
2026/05/11,09:34:47,414.39
2026/05/11,09:34:48,414.39
2026/05/11,09:34:49,415.26
2026/05/11,09:34:50,414.17
2026/05/11,09:34:51,413.63
2026/05/11,09:34:52,414.39
2026/05/11,09:34:53,414.39
2026/05/11,09:34:54,413.19
2026/05/11,09:34:55,414.39
2026/05/11,09:34:56,414.28
2026/05/11,09:34:57,413.74
2026/05/11,09:34:58,413.3
2026/05/11,09:34:59,414.39
2026/05/11,09:35:00,414.17
2026/05/11,09:35:01,413.09
2026/05/11,09:35:02,413.74
2026/05/11,09:35:03,414.28
2026/05/11,09:35:04,413.63
2026/05/11,09:35:05,413.63
2026/05/11,09:35:06,414.06
2026/05/11,09:35:07,413.09
2026/05/11,09:35:08,414.17
2026/05/11,09:35:09,413.85
2026/05/11,09:35:10,414.06
2026/05/11,09:35:11,413.19
2026/05/11,09:35:12,414.06
2026/05/11,09:35:13,413.52
2026/05/11,09:35:14,414.06
2026/05/11,09:35:15,414.28
2026/05/11,09:35:16,413.52
2026/05/11,09:35:17,412.98
2026/05/11,09:35:18,413.09
2026/05/11,09:35:19,413.3
2026/05/11,09:35:20,414.39
2026/05/11,09:35:21,412.22
2026/05/11,09:35:22,413.19
2026/05/11,09:35:23,412.98
2026/05/11,09:35:24,412.54
2026/05/11,09:35:25,412.22
2026/05/11,09:35:26,412.98
2026/05/11,09:35:27,413.3
2026/05/11,09:35:28,412.54
2026/05/11,09:35:29,413.09
2026/05/11,09:35:30,414.71
2026/05/11,09:35:31,412.22
2026/05/11,09:35:32,412.54
2026/05/11,09:35:33,413.3
2026/05/11,09:35:34,412.43
2026/05/11,09:35:35,413.09
2026/05/11,09:35:36,413.3
2026/05/11,09:35:37,413.52
2026/05/11,09:35:38,413.52
2026/05/11,09:35:39,412.98
2026/05/11,09:35:40,413.3
2026/05/11,09:35:41,412.43
2026/05/11,09:35:42,411.57
2026/05/11,09:35:43,411.68
2026/05/11,09:35:44,411.46
2026/05/11,09:35:45,412.54
2026/05/11,09:35:46,411.13
2026/05/11,09:35:47,411.35
2026/05/11,09:35:48,411.46
2026/05/11,09:35:49,412
2026/05/11,09:35:50,412.22
2026/05/11,09:35:51,412.22
2026/05/11,09:35:52,412.76
2026/05/11,09:35:53,412.54
2026/05/11,09:35:54,412.43
2026/05/11,09:35:55,412.43
2026/05/11,09:35:56,411.35
2026/05/11,09:35:57,411.57
2026/05/11,09:35:58,410.92
2026/05/11,09:35:59,411.02
2026/05/11,09:36:00,411.02
2026/05/11,09:36:01,411.57
2026/05/11,09:36:02,412.11
2026/05/11,09:36:03,410.26
2026/05/11,09:36:04,411.02
2026/05/11,09:36:05,410.48
2026/05/11,09:36:06,410.81
2026/05/11,09:36:07,410.59
2026/05/11,09:36:08,411.68
2026/05/11,09:36:09,410.37
2026/05/11,09:36:10,410.92
2026/05/11,09:36:11,410.26
2026/05/11,09:36:12,410.92
2026/05/11,09:36:13,409.4
2026/05/11,09:36:14,409.72
2026/05/11,09:36:15,410.48
2026/05/11,09:36:16,410.92
2026/05/11,09:36:17,409.72
2026/05/11,09:36:18,410.59
2026/05/11,09:36:19,409.94
2026/05/11,09:36:20,409.72
2026/05/11,09:36:21,407.88
2026/05/11,09:36:22,406.68
2026/05/11,09:36:23,407.34
2026/05/11,09:36:24,407.88
2026/05/11,09:36:25,406.79
2026/05/11,09:36:26,407.23
2026/05/11,09:36:27,407.12
2026/05/11,09:36:28,407.34
2026/05/11,09:36:29,407.55
2026/05/11,09:36:30,406.14
2026/05/11,09:36:31,406.03
2026/05/11,09:36:32,405.92
2026/05/11,09:36:33,406.79
2026/05/11,09:36:34,406.25
2026/05/11,09:36:35,406.47
2026/05/11,09:36:36,406.14
2026/05/11,09:36:37,406.14
2026/05/11,09:36:38,406.25
2026/05/11,09:36:39,406.79
2026/05/11,09:36:40,407.01
2026/05/11,09:36:41,406.47
2026/05/11,09:36:42,406.79
2026/05/11,09:36:43,405.92
2026/05/11,09:36:44,406.79
2026/05/11,09:36:45,407.01
2026/05/11,09:36:46,406.58
2026/05/11,09:36:47,407.34
2026/05/11,09:36:48,405.71
2026/05/11,09:36:49,407.12
2026/05/11,09:36:50,407.01
2026/05/11,09:36:51,408.09
2026/05/11,09:36:52,407.01
2026/05/11,09:36:53,406.03
2026/05/11,09:36:54,406.03
2026/05/11,09:36:55,406.58
2026/05/11,09:36:56,406.03
2026/05/11,09:36:57,406.79
2026/05/11,09:36:58,406.47
2026/05/11,09:36:59,406.03
2026/05/11,09:37:00,407.01
2026/05/11,09:37:01,406.25
2026/05/11,09:37:02,405.6
2026/05/11,09:37:03,406.25
2026/05/11,09:37:04,406.58
2026/05/11,09:37:05,407.77
2026/05/11,09:37:06,408.09
2026/05/11,09:37:07,407.12
2026/05/11,09:37:08,407.23
2026/05/11,09:37:09,407.34
2026/05/11,09:37:10,406.68
2026/05/11,09:37:11,407.34
2026/05/11,09:37:12,407.01
2026/05/11,09:37:13,407.88
2026/05/11,09:37:14,407.23
2026/05/11,09:37:15,407.23
2026/05/11,09:37:16,408.31
2026/05/11,09:37:17,406.25
2026/05/11,09:37:18,407.01
2026/05/11,09:37:19,406.03
2026/05/11,09:37:20,407.12
2026/05/11,09:37:21,406.58
2026/05/11,09:37:22,407.12
2026/05/11,09:37:23,406.14
2026/05/11,09:37:24,405.71
2026/05/11,09:37:25,406.47
2026/05/11,09:37:26,406.25
2026/05/11,09:37:27,407.12
2026/05/11,09:37:28,407.12
2026/05/11,09:37:29,406.68
2026/05/11,09:37:30,406.79
2026/05/11,09:37:31,406.03
2026/05/11,09:37:32,406.14
2026/05/11,09:37:33,407.12
2026/05/11,09:37:34,406.58
2026/05/11,09:37:35,405.71
2026/05/11,09:37:36,406.14
2026/05/11,09:37:37,406.14
2026/05/11,09:37:38,404.95
2026/05/11,09:37:39,405.71
2026/05/11,09:37:40,405.92
2026/05/11,09:37:41,404.41
2026/05/11,09:37:42,405.06
2026/05/11,09:37:43,404.08
2026/05/11,09:37:44,404.84
2026/05/11,09:37:45,404.84
2026/05/11,09:37:46,403.32
2026/05/11,09:37:47,404.62
2026/05/11,09:37:48,404.95
2026/05/11,09:37:49,404.84
2026/05/11,09:37:50,405.06
2026/05/11,09:37:51,404.41
2026/05/11,09:37:52,405.06
2026/05/11,09:37:53,403.86
2026/05/11,09:37:54,405.06
2026/05/11,09:37:55,403.86
2026/05/11,09:37:56,403.32
2026/05/11,09:37:57,404.51
2026/05/11,09:37:58,402.89
2026/05/11,09:37:59,402.24
2026/05/11,09:38:00,403.75
2026/05/11,09:38:01,403.75
2026/05/11,09:38:02,403.86
2026/05/11,09:38:03,403.75
2026/05/11,09:38:04,403.32
2026/05/11,09:38:05,404.3
2026/05/11,09:38:06,405.17
2026/05/11,09:38:07,404.08
2026/05/11,09:38:08,403.86
2026/05/11,09:38:09,404.08
2026/05/11,09:38:10,404.3
2026/05/11,09:38:11,404.41
2026/05/11,09:38:12,405.06
2026/05/11,09:38:13,405.38
2026/05/11,09:38:14,406.03
2026/05/11,09:38:15,405.17
2026/05/11,09:38:16,406.14
2026/05/11,09:38:17,404.84
2026/05/11,09:38:18,405.17
2026/05/11,09:38:19,405.38
2026/05/11,09:38:20,405.92
2026/05/11,09:38:21,405.71
2026/05/11,09:38:22,405.06
2026/05/11,09:38:23,405.17
2026/05/11,09:38:24,405.49
2026/05/11,09:38:25,406.03
2026/05/11,09:38:26,405.17
2026/05/11,09:38:27,404.84
2026/05/11,09:38:28,406.14
2026/05/11,09:38:29,404.84
2026/05/11,09:38:30,406.25
2026/05/11,09:38:31,405.71
2026/05/11,09:38:32,405.06
2026/05/11,09:38:33,405.71
2026/05/11,09:38:34,404.84
2026/05/11,09:38:35,405.38
2026/05/11,09:38:36,405.92
2026/05/11,09:38:37,405.6
2026/05/11,09:38:38,405.49
2026/05/11,09:38:39,405.17
2026/05/11,09:38:40,404.84
2026/05/11,09:38:41,405.49
2026/05/11,09:38:42,406.47
2026/05/11,09:38:43,406.25
2026/05/11,09:38:44,405.6
2026/05/11,09:38:45,404.95
2026/05/11,09:38:46,404.51
2026/05/11,09:38:47,404.51
2026/05/11,09:38:48,405.06
2026/05/11,09:38:49,404.41
2026/05/11,09:38:50,404.41
2026/05/11,09:38:51,404.62
2026/05/11,09:38:52,404.51
2026/05/11,09:38:53,404.51
2026/05/11,09:38:54,405.06
2026/05/11,09:38:55,403.75
2026/05/11,09:38:56,404.3
2026/05/11,09:38:57,405.49
2026/05/11,09:38:58,405.17
2026/05/11,09:38:59,404.08
2026/05/11,09:39:00,403.97
2026/05/11,09:39:01,404.95
2026/05/11,09:39:02,404.95
2026/05/11,09:39:03,404.08
2026/05/11,09:39:04,404.41
2026/05/11,09:39:05,404.3
2026/05/11,09:39:06,405.06
2026/05/11,09:39:07,405.06
2026/05/11,09:39:08,403.86
2026/05/11,09:39:09,405.06
2026/05/11,09:39:10,405.38
2026/05/11,09:39:11,404.84
2026/05/11,09:39:12,405.06
2026/05/11,09:39:13,404.95
2026/05/11,09:39:14,404.3
2026/05/11,09:39:15,405.06
2026/05/11,09:39:16,404.84
2026/05/11,09:39:17,404.41
2026/05/11,09:39:18,405.06
2026/05/11,09:39:19,405.6
2026/05/11,09:39:20,406.03
2026/05/11,09:39:21,406.25
2026/05/11,09:39:22,405.38
2026/05/11,09:39:23,404.95
2026/05/11,09:39:24,404.08
2026/05/11,09:39:25,405.71
2026/05/11,09:39:26,405.17
2026/05/11,09:39:27,404.08
2026/05/11,09:39:28,405.6
2026/05/11,09:39:29,405.92
2026/05/11,09:39:30,404.95
2026/05/11,09:39:31,405.17
2026/05/11,09:39:32,406.14
2026/05/11,09:39:33,404.84
2026/05/11,09:39:34,405.06
2026/05/11,09:39:35,405.71
2026/05/11,09:39:36,405.38
2026/05/11,09:39:37,405.38
2026/05/11,09:39:38,405.92
2026/05/11,09:39:39,405.38
2026/05/11,09:39:40,406.03
2026/05/11,09:39:41,406.03
2026/05/11,09:39:42,405.17
2026/05/11,09:39:43,405.17
2026/05/11,09:39:44,404.84
2026/05/11,09:39:45,405.49
2026/05/11,09:39:46,405.49
2026/05/11,09:39:47,405.71
2026/05/11,09:39:48,405.71
2026/05/11,09:39:49,404.62
2026/05/11,09:39:50,406.25
2026/05/11,09:39:51,406.25
2026/05/11,09:39:52,406.03
2026/05/11,09:39:53,404.95
2026/05/11,09:39:54,404.95
2026/05/11,09:39:55,405.6
2026/05/11,09:39:56,404.62
2026/05/11,09:39:57,404.84
2026/05/11,09:39:58,404.95
2026/05/11,09:39:59,404.95
2026/05/11,09:40:00,405.6
2026/05/11,09:40:01,404.84
2026/05/11,09:40:02,404.84
2026/05/11,09:40:03,406.14
2026/05/11,09:40:04,406.14
2026/05/11,09:40:05,405.38
2026/05/11,09:40:06,405.06
2026/05/11,09:40:07,405.92
2026/05/11,09:40:08,405.71
2026/05/11,09:40:09,405.92
2026/05/11,09:40:10,404.84
2026/05/11,09:40:11,406.03
2026/05/11,09:40:12,405.6
2026/05/11,09:40:13,406.58
2026/05/11,09:40:14,407.12
2026/05/11,09:40:15,406.58
2026/05/11,09:40:16,406.58
2026/05/11,09:40:17,407.01
2026/05/11,09:40:18,406.68
2026/05/11,09:40:19,406.79
2026/05/11,09:40:20,406.03
2026/05/11,09:40:21,406.25
2026/05/11,09:40:22,407.01
2026/05/11,09:40:23,406.47
2026/05/11,09:40:24,405.92
2026/05/11,09:40:25,407.34
2026/05/11,09:40:26,406.47
2026/05/11,09:40:27,407.55
2026/05/11,09:40:28,406.03
2026/05/11,09:40:29,407.23
2026/05/11,09:40:30,406.79
2026/05/11,09:40:31,407.77
2026/05/11,09:40:32,406.14
2026/05/11,09:40:33,406.47
2026/05/11,09:40:34,406.79
2026/05/11,09:40:35,407.01
2026/05/11,09:40:36,407.23
2026/05/11,09:40:37,406.68
2026/05/11,09:40:38,407.88
2026/05/11,09:40:39,407.23
2026/05/11,09:40:40,407.34
2026/05/11,09:40:41,406.68
2026/05/11,09:40:42,407.34
2026/05/11,09:40:43,407.88
2026/05/11,09:40:44,407.12
2026/05/11,09:40:45,408.2
2026/05/11,09:40:46,407.12
2026/05/11,09:40:47,407.66
2026/05/11,09:40:48,407.01
2026/05/11,09:40:49,408.31
2026/05/11,09:40:50,406.79
2026/05/11,09:40:51,408.09
2026/05/11,09:40:52,407.77
2026/05/11,09:40:53,407.23
2026/05/11,09:40:54,406.58
2026/05/11,09:40:55,407.88
2026/05/11,09:40:56,407.66
2026/05/11,09:40:57,407.77
2026/05/11,09:40:58,407.01
2026/05/11,09:40:59,407.01
2026/05/11,09:41:00,406.25
2026/05/11,09:41:01,406.25
2026/05/11,09:41:02,407.23
2026/05/11,09:41:03,406.14
2026/05/11,09:41:04,406.03
2026/05/11,09:41:05,404.41
2026/05/11,09:41:06,405.17
2026/05/11,09:41:07,404.08
2026/05/11,09:41:08,405.06
2026/05/11,09:41:09,403.97
2026/05/11,09:41:10,404.3
2026/05/11,09:41:11,404.41
2026/05/11,09:41:12,405.06
2026/05/11,09:41:13,405.17
2026/05/11,09:41:14,405.38
2026/05/11,09:41:15,404.3
2026/05/11,09:41:16,402.78
2026/05/11,09:41:17,404.3
2026/05/11,09:41:18,403.75
2026/05/11,09:41:19,403.75
2026/05/11,09:41:20,405.06
2026/05/11,09:41:21,404.95
2026/05/11,09:41:22,403.97
2026/05/11,09:41:23,404.3
2026/05/11,09:41:24,403.97
2026/05/11,09:41:25,404.95
2026/05/11,09:41:26,403.97
2026/05/11,09:41:27,403.97
2026/05/11,09:41:28,405.06
2026/05/11,09:41:29,404.51
2026/05/11,09:41:30,404.62
2026/05/11,09:41:31,404.08
2026/05/11,09:41:32,405.06
2026/05/11,09:41:33,403.75
2026/05/11,09:41:34,405.17
2026/05/11,09:41:35,405.17
2026/05/11,09:41:36,404.08
2026/05/11,09:41:37,404.41
2026/05/11,09:41:38,404.41
2026/05/11,09:41:39,403.75
2026/05/11,09:41:40,403.32
2026/05/11,09:41:41,402.89
2026/05/11,09:41:42,404.3
2026/05/11,09:41:43,403.21
2026/05/11,09:41:44,403.97
2026/05/11,09:41:45,403.21
2026/05/11,09:41:46,403.43
2026/05/11,09:41:47,403.43
2026/05/11,09:41:48,403.54
2026/05/11,09:41:49,404.41
2026/05/11,09:41:50,405.49
2026/05/11,09:41:51,405.17
2026/05/11,09:41:52,405.17
2026/05/11,09:41:53,404.08
2026/05/11,09:41:54,403.32
2026/05/11,09:41:55,404.08
2026/05/11,09:41:56,403.97
2026/05/11,09:41:57,403.86
2026/05/11,09:41:58,404.08
2026/05/11,09:41:59,402.89
2026/05/11,09:42:00,403.75
2026/05/11,09:42:01,403.75
2026/05/11,09:42:02,403.86
2026/05/11,09:42:03,403.32
2026/05/11,09:42:04,403.75
2026/05/11,09:42:05,403.75
2026/05/11,09:42:06,402.99
2026/05/11,09:42:07,403.97
2026/05/11,09:42:08,405.06
2026/05/11,09:42:09,404.41
2026/05/11,09:42:10,404.51
2026/05/11,09:42:11,404.3
2026/05/11,09:42:12,403.32
2026/05/11,09:42:13,403.32
2026/05/11,09:42:14,403.75
2026/05/11,09:42:15,403.32
2026/05/11,09:42:16,403.75
2026/05/11,09:42:17,403.21
2026/05/11,09:42:18,402.67
2026/05/11,09:42:19,402.78
2026/05/11,09:42:20,402.34
2026/05/11,09:42:21,402.45
2026/05/11,09:42:22,402.34
2026/05/11,09:42:23,402.67
2026/05/11,09:42:24,402.78
2026/05/11,09:42:25,403.21
2026/05/11,09:42:26,402.24
2026/05/11,09:42:27,402.67
2026/05/11,09:42:28,403.32
2026/05/11,09:42:29,402.34
2026/05/11,09:42:30,402.24
2026/05/11,09:42:31,402.99
2026/05/11,09:42:32,402.45
2026/05/11,09:42:33,402.34
2026/05/11,09:42:34,402.34
2026/05/11,09:42:35,402.24
2026/05/11,09:42:36,402.45
2026/05/11,09:42:37,402.34
2026/05/11,09:42:38,401.26
2026/05/11,09:42:39,401.37
2026/05/11,09:42:40,401.37
2026/05/11,09:42:41,402.45
2026/05/11,09:42:42,402.34
2026/05/11,09:42:43,401.15
2026/05/11,09:42:44,401.26
2026/05/11,09:42:45,401.8
2026/05/11,09:42:46,402.34
2026/05/11,09:42:47,401.58
2026/05/11,09:42:48,402.45
2026/05/11,09:42:49,403.43
2026/05/11,09:42:50,402.78
2026/05/11,09:42:51,402.45
2026/05/11,09:42:52,402.34
2026/05/11,09:42:53,401.69
2026/05/11,09:42:54,402.45
2026/05/11,09:42:55,402.45
2026/05/11,09:42:56,401.58
2026/05/11,09:42:57,401.8
2026/05/11,09:42:58,401.15
2026/05/11,09:42:59,401.58
2026/05/11,09:43:00,401.69
2026/05/11,09:43:01,400.61
2026/05/11,09:43:02,400.61
2026/05/11,09:43:03,401.15
2026/05/11,09:43:04,401.37
2026/05/11,09:43:05,400.82
2026/05/11,09:43:06,399.74
2026/05/11,09:43:07,400.5
2026/05/11,09:43:08,400.5
2026/05/11,09:43:09,400.28
2026/05/11,09:43:10,400.5
2026/05/11,09:43:11,399.52
2026/05/11,09:43:12,400.61
2026/05/11,09:43:13,400.61
2026/05/11,09:43:14,400.61
2026/05/11,09:43:15,399.41
2026/05/11,09:43:16,398.87
2026/05/11,09:43:17,398.55
2026/05/11,09:43:18,399.63
2026/05/11,09:43:19,400.17
2026/05/11,09:43:20,399.41
2026/05/11,09:43:21,400.07
2026/05/11,09:43:22,400.07
2026/05/11,09:43:23,400.61
2026/05/11,09:43:24,399.2
2026/05/11,09:43:25,399.96
2026/05/11,09:43:26,400.5
2026/05/11,09:43:27,399.52
2026/05/11,09:43:28,398.11
2026/05/11,09:43:29,400.5
2026/05/11,09:43:30,399.41
2026/05/11,09:43:31,400.61
2026/05/11,09:43:32,399.52
2026/05/11,09:43:33,400.28
2026/05/11,09:43:34,400.61
2026/05/11,09:43:35,399.2
2026/05/11,09:43:36,400.28
2026/05/11,09:43:37,398.65
2026/05/11,09:43:38,398.98
2026/05/11,09:43:39,399.96
2026/05/11,09:43:40,399.96
2026/05/11,09:43:41,400.07
2026/05/11,09:43:42,400.72
2026/05/11,09:43:43,398.44
2026/05/11,09:43:44,400.07
2026/05/11,09:43:45,400.17
2026/05/11,09:43:46,399.41
2026/05/11,09:43:47,399.63
2026/05/11,09:43:48,398.98
2026/05/11,09:43:49,399.63
2026/05/11,09:43:50,398.55
2026/05/11,09:43:51,398
2026/05/11,09:43:52,398.11
2026/05/11,09:43:53,398.33
2026/05/11,09:43:54,398.55
2026/05/11,09:43:55,398.55
2026/05/11,09:43:56,397.79
2026/05/11,09:43:57,397.79
2026/05/11,09:43:58,398
2026/05/11,09:43:59,398.33
2026/05/11,09:44:00,398.33
2026/05/11,09:44:01,398.65
2026/05/11,09:44:02,397.35
2026/05/11,09:44:03,399.52
2026/05/11,09:44:04,399.09
2026/05/11,09:44:05,399.09
2026/05/11,09:44:06,399.09
2026/05/11,09:44:07,398.65
2026/05/11,09:44:08,398.65
2026/05/11,09:44:09,399.63
2026/05/11,09:44:10,399.52
2026/05/11,09:44:11,399.2
2026/05/11,09:44:12,399.52
2026/05/11,09:44:13,398.87
2026/05/11,09:44:14,398.55
2026/05/11,09:44:15,398.65
2026/05/11,09:44:16,398.98
2026/05/11,09:44:17,399.41
2026/05/11,09:44:18,399.52
2026/05/11,09:44:19,398.87
2026/05/11,09:44:20,399.52
2026/05/11,09:44:21,400.61
2026/05/11,09:44:22,399.2
2026/05/11,09:44:23,400.07
2026/05/11,09:44:24,400.61
2026/05/11,09:44:25,399.09
2026/05/11,09:44:26,398.87
2026/05/11,09:44:27,398.65
2026/05/11,09:44:28,399.2
2026/05/11,09:44:29,399.2
2026/05/11,09:44:30,394.1
2026/05/11,09:44:31,392.36
2026/05/11,09:44:32,394.86
2026/05/11,09:44:33,395.62
2026/05/11,09:44:34,396.81
2026/05/11,09:44:35,397.57
2026/05/11,09:44:36,399.63
2026/05/11,09:44:37,402.13
2026/05/11,09:44:38,402.99
2026/05/11,09:44:39,403.32
2026/05/11,09:44:40,401.26
2026/05/11,09:44:41,400.5
2026/05/11,09:44:42,403.54
2026/05/11,09:44:43,404.08
2026/05/11,09:44:44,403.43
2026/05/11,09:44:45,401.58
2026/05/11,09:44:46,401.04
2026/05/11,09:44:47,399.41
2026/05/11,09:44:48,398.44
2026/05/11,09:44:49,397.57
2026/05/11,09:44:50,398.87
2026/05/11,09:44:51,398.33
2026/05/11,09:44:52,397.24
2026/05/11,09:44:53,396.48
2026/05/11,09:44:54,396.92
2026/05/11,09:44:55,395.07
2026/05/11,09:44:56,393.77
2026/05/11,09:44:57,392.04
2026/05/11,09:44:58,392.69
2026/05/11,09:44:59,393.12
2026/05/11,09:45:00,391.82
2026/05/11,09:45:01,391.49
2026/05/11,09:45:02,390.84
2026/05/11,09:45:03,389.65
2026/05/11,09:45:04,390.84
2026/05/11,09:45:05,389.21
2026/05/11,09:45:06,388.13
2026/05/11,09:45:07,388.13
2026/05/11,09:45:08,388.24
2026/05/11,09:45:09,388.35
2026/05/11,09:45:10,388.02
2026/05/11,09:45:11,387.7
2026/05/11,09:45:12,386.07
2026/05/11,09:45:13,386.72
2026/05/11,09:45:14,386.72
2026/05/11,09:45:15,386.39
2026/05/11,09:45:16,387.26
2026/05/11,09:45:17,386.61
2026/05/11,09:45:18,386.72
2026/05/11,09:45:19,385.96
2026/05/11,09:45:20,385.63
2026/05/11,09:45:21,384.44
2026/05/11,09:45:22,385.31
2026/05/11,09:45:23,385.53
2026/05/11,09:45:24,384.77
2026/05/11,09:45:25,384.87
2026/05/11,09:45:26,384.98
2026/05/11,09:45:27,384.01
2026/05/11,09:45:28,383.68
2026/05/11,09:45:29,382.7
2026/05/11,09:45:30,383.25
2026/05/11,09:45:31,382.92
2026/05/11,09:45:32,382.6
2026/05/11,09:45:33,381.73
2026/05/11,09:45:34,381.51
2026/05/11,09:45:35,382.38
2026/05/11,09:45:36,382.38
2026/05/11,09:45:37,383.25
2026/05/11,09:45:38,382.05
2026/05/11,09:45:39,383.79
2026/05/11,09:45:40,383.36
2026/05/11,09:45:41,383.46
2026/05/11,09:45:42,381.73
2026/05/11,09:45:43,381.29
2026/05/11,09:45:44,382.05
2026/05/11,09:45:45,381.73
2026/05/11,09:45:46,381.62
2026/05/11,09:45:47,382.81
2026/05/11,09:45:48,381.08
2026/05/11,09:45:49,380.64
2026/05/11,09:45:50,379.99
2026/05/11,09:45:51,378.04
2026/05/11,09:45:52,379.56
2026/05/11,09:45:53,378.58
2026/05/11,09:45:54,379.45
2026/05/11,09:45:55,379.88
2026/05/11,09:45:56,379.12
2026/05/11,09:45:57,379.99
2026/05/11,09:45:58,379.99
2026/05/11,09:45:59,380.21
2026/05/11,09:46:00,380.64
2026/05/11,09:46:01,380.53
2026/05/11,09:46:02,379.56
2026/05/11,09:46:03,379.01
2026/05/11,09:46:04,379.56
2026/05/11,09:46:05,379.56
2026/05/11,09:46:06,379.45
2026/05/11,09:46:07,379.88
2026/05/11,09:46:08,379.01
2026/05/11,09:46:09,379.56
2026/05/11,09:46:10,380.1
2026/05/11,09:46:11,380.75
2026/05/11,09:46:12,380.53
2026/05/11,09:46:13,380.43
2026/05/11,09:46:14,379.99
2026/05/11,09:46:15,380.97
2026/05/11,09:46:16,379.99
2026/05/11,09:46:17,378.91
2026/05/11,09:46:18,379.12
2026/05/11,09:46:19,377.93
2026/05/11,09:46:20,379.01
2026/05/11,09:46:21,378.91
2026/05/11,09:46:22,378.91
2026/05/11,09:46:23,377.71
2026/05/11,09:46:24,378.47
2026/05/11,09:46:25,379.01
2026/05/11,09:46:26,378.8
2026/05/11,09:46:27,377.5
2026/05/11,09:46:28,376.95
2026/05/11,09:46:29,376.84
2026/05/11,09:46:30,376.95
2026/05/11,09:46:31,377.93
2026/05/11,09:46:32,377.17
2026/05/11,09:46:33,377.17
2026/05/11,09:46:34,375.65
2026/05/11,09:46:35,376.41
2026/05/11,09:46:36,375.76
2026/05/11,09:46:37,374.46
2026/05/11,09:46:38,375
2026/05/11,09:46:39,376.3
2026/05/11,09:46:40,375
2026/05/11,09:46:41,374.67
2026/05/11,09:46:42,373.59
2026/05/11,09:46:43,374.02
2026/05/11,09:46:44,374.13
2026/05/11,09:46:45,374.24
2026/05/11,09:46:46,374.13
2026/05/11,09:46:47,373.91
2026/05/11,09:46:48,373.37
2026/05/11,09:46:49,372.5
2026/05/11,09:46:50,373.59
2026/05/11,09:46:51,374.24
2026/05/11,09:46:52,374.24
2026/05/11,09:46:53,375.22
2026/05/11,09:46:54,374.46
2026/05/11,09:46:55,375.76
2026/05/11,09:46:56,375.22
2026/05/11,09:46:57,376.3
2026/05/11,09:46:58,374.24
2026/05/11,09:46:59,374.46
2026/05/11,09:47:00,375
2026/05/11,09:47:01,375.65
2026/05/11,09:47:02,376.09
2026/05/11,09:47:03,376.41
2026/05/11,09:47:04,375
2026/05/11,09:47:05,375.22
2026/05/11,09:47:06,375.11
2026/05/11,09:47:07,374.13
2026/05/11,09:47:08,374.46
2026/05/11,09:47:09,374.13
2026/05/11,09:47:10,375.11
2026/05/11,09:47:11,375.65
2026/05/11,09:47:12,375.33
2026/05/11,09:47:13,374.46
2026/05/11,09:47:14,374.24
2026/05/11,09:47:15,374.24
2026/05/11,09:47:16,375.11
2026/05/11,09:47:17,375.22
2026/05/11,09:47:18,375.54
2026/05/11,09:47:19,374.78
2026/05/11,09:47:20,375.11
2026/05/11,09:47:21,374.46
2026/05/11,09:47:22,374.78
2026/05/11,09:47:23,375.33
2026/05/11,09:47:24,374.46
2026/05/11,09:47:25,375.22
2026/05/11,09:47:26,374.57
2026/05/11,09:47:27,374.24
2026/05/11,09:47:28,374.57
2026/05/11,09:47:29,374.02
2026/05/11,09:47:30,374.24
2026/05/11,09:47:31,375.22
2026/05/11,09:47:32,374.02
2026/05/11,09:47:33,373.7
2026/05/11,09:47:34,374.24
2026/05/11,09:47:35,374.13
2026/05/11,09:47:36,372.94
2026/05/11,09:47:37,373.37
2026/05/11,09:47:38,373.7
2026/05/11,09:47:39,372.61
2026/05/11,09:47:40,373.16
2026/05/11,09:47:41,373.48
2026/05/11,09:47:42,372.5
2026/05/11,09:47:43,373.16
2026/05/11,09:47:44,373.59
2026/05/11,09:47:45,372.94
2026/05/11,09:47:46,372.4
2026/05/11,09:47:47,372.61
2026/05/11,09:47:48,373.16
2026/05/11,09:47:49,371.31
2026/05/11,09:47:50,371.42
2026/05/11,09:47:51,371.53
2026/05/11,09:47:52,371.53
2026/05/11,09:47:53,370.77
2026/05/11,09:47:54,370.12
2026/05/11,09:47:55,370.88
2026/05/11,09:47:56,370.33
2026/05/11,09:47:57,371.31
2026/05/11,09:47:58,371.42
2026/05/11,09:47:59,370.99
2026/05/11,09:48:00,372.5
2026/05/11,09:48:01,372.07
2026/05/11,09:48:02,373.16
2026/05/11,09:48:03,373.48
2026/05/11,09:48:04,373.48
2026/05/11,09:48:05,373.48
2026/05/11,09:48:06,372.4
2026/05/11,09:48:07,372.5
2026/05/11,09:48:08,373.7
2026/05/11,09:48:09,373.16
2026/05/11,09:48:10,373.16
2026/05/11,09:48:11,373.48
2026/05/11,09:48:12,373.48
2026/05/11,09:48:13,372.94
2026/05/11,09:48:14,372.5
2026/05/11,09:48:15,373.37
2026/05/11,09:48:16,373.37
2026/05/11,09:48:17,372.29
2026/05/11,09:48:18,372.29
2026/05/11,09:48:19,372.4
2026/05/11,09:48:20,373.37
2026/05/11,09:48:21,373.91
2026/05/11,09:48:22,374.02
2026/05/11,09:48:23,373.48
2026/05/11,09:48:24,374.24
2026/05/11,09:48:25,373.48
2026/05/11,09:48:26,373.48
2026/05/11,09:48:27,372.94
2026/05/11,09:48:28,373.05
2026/05/11,09:48:29,374.57
2026/05/11,09:48:30,374.46
2026/05/11,09:48:31,374.24
2026/05/11,09:48:32,374.57
2026/05/11,09:48:33,373.59
2026/05/11,09:48:34,373.37
2026/05/11,09:48:35,373.48
2026/05/11,09:48:36,373.7
2026/05/11,09:48:37,372.83
2026/05/11,09:48:38,374.13
2026/05/11,09:48:39,373.7
2026/05/11,09:48:40,373.16
2026/05/11,09:48:41,372.94
2026/05/11,09:48:42,372.4
2026/05/11,09:48:43,372.5
2026/05/11,09:48:44,374.57
2026/05/11,09:48:45,374.02
2026/05/11,09:48:46,372.83
2026/05/11,09:48:47,370.88
2026/05/11,09:48:48,370.66
2026/05/11,09:48:49,371.42
2026/05/11,09:48:50,372.07
2026/05/11,09:48:51,372.5
2026/05/11,09:48:52,372.94
2026/05/11,09:48:53,372.4
2026/05/11,09:48:54,373.05
2026/05/11,09:48:55,372.29
2026/05/11,09:48:56,372.5
2026/05/11,09:48:57,372.83
2026/05/11,09:48:58,373.05
2026/05/11,09:48:59,372.5
2026/05/11,09:49:00,373.16
2026/05/11,09:49:01,372.29
2026/05/11,09:49:02,371.74
2026/05/11,09:49:03,371.53
2026/05/11,09:49:04,371.42
2026/05/11,09:49:05,371.85
2026/05/11,09:49:06,371.53
2026/05/11,09:49:07,370.66
2026/05/11,09:49:08,371.42
2026/05/11,09:49:09,370.44
2026/05/11,09:49:10,372.5
2026/05/11,09:49:11,371.85
2026/05/11,09:49:12,370.44
2026/05/11,09:49:13,370.66
2026/05/11,09:49:14,371.53
2026/05/11,09:49:15,371.2
2026/05/11,09:49:16,371.31
2026/05/11,09:49:17,370.23
2026/05/11,09:49:18,369.68
2026/05/11,09:49:19,371.53
2026/05/11,09:49:20,370.44
2026/05/11,09:49:21,371.74
2026/05/11,09:49:22,370.44
2026/05/11,09:49:23,371.31
2026/05/11,09:49:24,371.96
2026/05/11,09:49:25,371.96
2026/05/11,09:49:26,372.29
2026/05/11,09:49:27,371.42
2026/05/11,09:49:28,371.53
2026/05/11,09:49:29,373.48
2026/05/11,09:49:30,372.5
2026/05/11,09:49:31,372.4
2026/05/11,09:49:32,371.74
2026/05/11,09:49:33,371.74
2026/05/11,09:49:34,372.07
2026/05/11,09:49:35,371.31
2026/05/11,09:49:36,372.5
2026/05/11,09:49:37,371.85
2026/05/11,09:49:38,372.29
2026/05/11,09:49:39,371.42
2026/05/11,09:49:40,372.07
2026/05/11,09:49:41,371.96
2026/05/11,09:49:42,371.85
2026/05/11,09:49:43,372.94
2026/05/11,09:49:44,372.4
2026/05/11,09:49:45,371.96
2026/05/11,09:49:46,371.31
2026/05/11,09:49:47,371.42
2026/05/11,09:49:48,372.29
2026/05/11,09:49:49,371.42
2026/05/11,09:49:50,373.05
2026/05/11,09:49:51,372.07
2026/05/11,09:49:52,372.5
2026/05/11,09:49:53,372.5
2026/05/11,09:49:54,370.99
2026/05/11,09:49:55,372.83
2026/05/11,09:49:56,372.61
2026/05/11,09:49:57,371.74
2026/05/11,09:49:58,372.07
2026/05/11,09:49:59,372.61
2026/05/11,09:50:00,374.24
2026/05/11,09:50:01,372.83
2026/05/11,09:50:02,373.37
2026/05/11,09:50:03,372.61
2026/05/11,09:50:04,373.16
2026/05/11,09:50:05,372.29
2026/05/11,09:50:06,371.96
2026/05/11,09:50:07,372.29
2026/05/11,09:50:08,371.42
2026/05/11,09:50:09,371.96
2026/05/11,09:50:10,371.42
2026/05/11,09:50:11,371.74
2026/05/11,09:50:12,372.83
2026/05/11,09:50:13,371.53
2026/05/11,09:50:14,372.61
2026/05/11,09:50:15,373.05
2026/05/11,09:50:16,371.31
2026/05/11,09:50:17,371.74
2026/05/11,09:50:18,372.4
2026/05/11,09:50:19,372.4
2026/05/11,09:50:20,373.05
2026/05/11,09:50:21,372.83
2026/05/11,09:50:22,371.42
2026/05/11,09:50:23,371.42
2026/05/11,09:50:24,371.85
2026/05/11,09:50:25,372.5
2026/05/11,09:50:26,371.96
2026/05/11,09:50:27,372.07
2026/05/11,09:50:28,371.53
2026/05/11,09:50:29,371.53
2026/05/11,09:50:30,371.42
2026/05/11,09:50:31,371.74
2026/05/11,09:50:32,372.4
2026/05/11,09:50:33,371.42
2026/05/11,09:50:34,372.5
2026/05/11,09:50:35,371.53
2026/05/11,09:50:36,372.4
2026/05/11,09:50:37,370.77
2026/05/11,09:50:38,371.42
2026/05/11,09:50:39,370.66
2026/05/11,09:50:40,370.44
2026/05/11,09:50:41,371.31
2026/05/11,09:50:42,371.42
2026/05/11,09:50:43,372.4
2026/05/11,09:50:44,371.42
2026/05/11,09:50:45,372.29
2026/05/11,09:50:46,372.83
2026/05/11,09:50:47,372.61
2026/05/11,09:50:48,372.61
2026/05/11,09:50:49,372.4
2026/05/11,09:50:50,373.37
2026/05/11,09:50:51,373.37
2026/05/11,09:50:52,372.4
2026/05/11,09:50:53,372.4
2026/05/11,09:50:54,373.7
2026/05/11,09:50:55,373.48
2026/05/11,09:50:56,374.13
2026/05/11,09:50:57,374.24
2026/05/11,09:50:58,373.48
2026/05/11,09:50:59,373.05
2026/05/11,09:51:00,372.83
2026/05/11,09:51:01,372.29
2026/05/11,09:51:02,372.29
2026/05/11,09:51:03,373.59
2026/05/11,09:51:04,374.13
2026/05/11,09:51:05,373.16
2026/05/11,09:51:06,374.24
2026/05/11,09:51:07,373.37
2026/05/11,09:51:08,373.48
2026/05/11,09:51:09,372.83
2026/05/11,09:51:10,373.7
2026/05/11,09:51:11,373.16
2026/05/11,09:51:12,373.7
2026/05/11,09:51:13,373.7
2026/05/11,09:51:14,373.91
2026/05/11,09:51:15,373.59
2026/05/11,09:51:16,373.37
2026/05/11,09:51:17,372.61
2026/05/11,09:51:18,372.83
2026/05/11,09:51:19,372.83
2026/05/11,09:51:20,373.16
2026/05/11,09:51:21,371.42
2026/05/11,09:51:22,372.5
2026/05/11,09:51:23,372.61
2026/05/11,09:51:24,372.94
2026/05/11,09:51:25,372.83
2026/05/11,09:51:26,372.29
2026/05/11,09:51:27,373.37
2026/05/11,09:51:28,372.29
2026/05/11,09:51:29,372.61
2026/05/11,09:51:30,373.48
2026/05/11,09:51:31,372.94
2026/05/11,09:51:32,372.83
2026/05/11,09:51:33,373.37
2026/05/11,09:51:34,373.16
2026/05/11,09:51:35,372.4
2026/05/11,09:51:36,372.61
2026/05/11,09:51:37,374.46
2026/05/11,09:51:38,374.13
2026/05/11,09:51:39,373.48
2026/05/11,09:51:40,373.7
2026/05/11,09:51:41,374.02
2026/05/11,09:51:42,374.13
2026/05/11,09:51:43,373.48
2026/05/11,09:51:44,375
2026/05/11,09:51:45,375.11
2026/05/11,09:51:46,374.13
2026/05/11,09:51:47,374.02
2026/05/11,09:51:48,373.16
2026/05/11,09:51:49,373.16
2026/05/11,09:51:50,373.91
2026/05/11,09:51:51,373.37
2026/05/11,09:51:52,373.59
2026/05/11,09:51:53,373.59
2026/05/11,09:51:54,374.78
2026/05/11,09:51:55,373.16
2026/05/11,09:51:56,373.59
2026/05/11,09:51:57,375.22
2026/05/11,09:51:58,375.22
2026/05/11,09:51:59,373.37
2026/05/11,09:52:00,373.48
2026/05/11,09:52:01,372.4
2026/05/11,09:52:02,374.13
2026/05/11,09:52:03,373.7
2026/05/11,09:52:04,374.13
2026/05/11,09:52:05,374.24
2026/05/11,09:52:06,374.24
2026/05/11,09:52:07,374.02
2026/05/11,09:52:08,373.37
2026/05/11,09:52:09,373.48
2026/05/11,09:52:10,373.16
2026/05/11,09:52:11,372.94
2026/05/11,09:52:12,372.29
2026/05/11,09:52:13,373.16
2026/05/11,09:52:14,372.29
2026/05/11,09:52:15,371.85
2026/05/11,09:52:16,372.29
2026/05/11,09:52:17,371.42
2026/05/11,09:52:18,372.29
2026/05/11,09:52:19,372.5
2026/05/11,09:52:20,372.29
2026/05/11,09:52:21,372.94
2026/05/11,09:52:22,372.5
2026/05/11,09:52:23,373.16
2026/05/11,09:52:24,374.02
2026/05/11,09:52:25,374.02
2026/05/11,09:52:26,374.24
2026/05/11,09:52:27,373.16
2026/05/11,09:52:28,373.48
2026/05/11,09:52:29,374.13
2026/05/11,09:52:30,373.59
2026/05/11,09:52:31,373.37
2026/05/11,09:52:32,372.94
2026/05/11,09:52:33,374.02
2026/05/11,09:52:34,374.13
2026/05/11,09:52:35,374.02
2026/05/11,09:52:36,373.37
2026/05/11,09:52:37,373.7
2026/05/11,09:52:38,374.24
2026/05/11,09:52:39,374.02
2026/05/11,09:52:40,374.24
2026/05/11,09:52:41,372.29
2026/05/11,09:52:42,372.61
2026/05/11,09:52:43,373.37
2026/05/11,09:52:44,372.4
2026/05/11,09:52:45,372.61
2026/05/11,09:52:46,373.16
2026/05/11,09:52:47,373.16
2026/05/11,09:52:48,372.61
2026/05/11,09:52:49,373.37
2026/05/11,09:52:50,372.5
2026/05/11,09:52:51,373.37
2026/05/11,09:52:52,373.59
2026/05/11,09:52:53,372.29
2026/05/11,09:52:54,372.61
2026/05/11,09:52:55,373.59
2026/05/11,09:52:56,374.13
2026/05/11,09:52:57,372.94
2026/05/11,09:52:58,374.57
2026/05/11,09:52:59,373.7
2026/05/11,09:53:00,374.02
2026/05/11,09:53:01,372.83
2026/05/11,09:53:02,373.16
2026/05/11,09:53:03,372.83
2026/05/11,09:53:04,374.02
2026/05/11,09:53:05,373.59
2026/05/11,09:53:06,372.94
2026/05/11,09:53:07,373.91
2026/05/11,09:53:08,373.48
2026/05/11,09:53:09,372.94
2026/05/11,09:53:10,374.02
2026/05/11,09:53:11,374.13
2026/05/11,09:53:12,373.48
2026/05/11,09:53:13,373.16
2026/05/11,09:53:14,376.19
2026/05/11,09:53:15,376.74
2026/05/11,09:53:16,377.93
2026/05/11,09:53:17,377.5
2026/05/11,09:53:18,378.36
2026/05/11,09:53:19,378.47
2026/05/11,09:53:20,378.91
2026/05/11,09:53:21,379.01
2026/05/11,09:53:22,378.04
2026/05/11,09:53:23,377.82
2026/05/11,09:53:24,378.91
2026/05/11,09:53:25,378.04
2026/05/11,09:53:26,378.47
2026/05/11,09:53:27,378.04
2026/05/11,09:53:28,378.26
2026/05/11,09:53:29,378.36
2026/05/11,09:53:30,378.91
2026/05/11,09:53:31,378.58
2026/05/11,09:53:32,378.47
2026/05/11,09:53:33,378.58
2026/05/11,09:53:34,379.01
2026/05/11,09:53:35,378.58
2026/05/11,09:53:36,379.99
2026/05/11,09:53:37,379.01
2026/05/11,09:53:38,379.34
2026/05/11,09:53:39,378.58
2026/05/11,09:53:40,378.91
2026/05/11,09:53:41,378.58
2026/05/11,09:53:42,379.56
2026/05/11,09:53:43,379.56
2026/05/11,09:53:44,378.58
2026/05/11,09:53:45,379.01
2026/05/11,09:53:46,378.47
2026/05/11,09:53:47,379.67
2026/05/11,09:53:48,378.58
2026/05/11,09:53:49,379.67
2026/05/11,09:53:50,379.99
2026/05/11,09:53:51,379.88
2026/05/11,09:53:52,378.91
2026/05/11,09:53:53,379.01
2026/05/11,09:53:54,378.91
2026/05/11,09:53:55,380.1
2026/05/11,09:53:56,378.58
2026/05/11,09:53:57,379.67
2026/05/11,09:53:58,378.58
2026/05/11,09:53:59,379.45
2026/05/11,09:54:00,380.53
2026/05/11,09:54:01,379.01
2026/05/11,09:54:02,379.34
2026/05/11,09:54:03,378.8
2026/05/11,09:54:04,379.45
2026/05/11,09:54:05,379.56
2026/05/11,09:54:06,379.88
2026/05/11,09:54:07,379.67
2026/05/11,09:54:08,379.88
2026/05/11,09:54:09,379.56
2026/05/11,09:54:10,380.53
2026/05/11,09:54:11,379.01
2026/05/11,09:54:12,379.45
2026/05/11,09:54:13,379.56
2026/05/11,09:54:14,381.29
2026/05/11,09:54:15,380.97
2026/05/11,09:54:16,380.53
2026/05/11,09:54:17,379.45
2026/05/11,09:54:18,380.75
2026/05/11,09:54:19,381.29
2026/05/11,09:54:20,380.97
2026/05/11,09:54:21,379.67
2026/05/11,09:54:22,379.67
2026/05/11,09:54:23,379.99
2026/05/11,09:54:24,380.53
2026/05/11,09:54:25,379.56
2026/05/11,09:54:26,378.8
2026/05/11,09:54:27,380.53
2026/05/11,09:54:28,381.73
2026/05/11,09:54:29,380.75
2026/05/11,09:54:30,381.08
2026/05/11,09:54:31,381.73
2026/05/11,09:54:32,380.43
2026/05/11,09:54:33,380.75
2026/05/11,09:54:34,381.62
2026/05/11,09:54:35,379.56
2026/05/11,09:54:36,379.12
2026/05/11,09:54:37,378.91
2026/05/11,09:54:38,379.12
2026/05/11,09:54:39,381.29
2026/05/11,09:54:40,379.67
2026/05/11,09:54:41,379.12
2026/05/11,09:54:42,379.67
2026/05/11,09:54:43,380.1
2026/05/11,09:54:44,380.43
2026/05/11,09:54:45,380.97
2026/05/11,09:54:46,379.56
2026/05/11,09:54:47,379.67
2026/05/11,09:54:48,380.1
2026/05/11,09:54:49,378.04
2026/05/11,09:54:50,380.1
2026/05/11,09:54:51,380.64
2026/05/11,09:54:52,380.75
2026/05/11,09:54:53,380.1
2026/05/11,09:54:54,380.53
2026/05/11,09:54:55,382.16
2026/05/11,09:54:56,382.16
2026/05/11,09:54:57,381.51
2026/05/11,09:54:58,371.85
2026/05/11,09:54:59,363.82
2026/05/11,09:55:00,357.75
2026/05/11,09:55:01,358.72
2026/05/11,09:55:02,339.84
2026/05/11,09:55:03,325.09
2026/05/11,09:55:04,324.33
2026/05/11,09:55:05,356.23
2026/05/11,09:55:06,363.06
2026/05/11,09:55:07,356.01
2026/05/11,09:55:08,342.45
2026/05/11,09:55:09,333.22
2026/05/11,09:55:10,332.47
2026/05/11,09:55:11,354.93
2026/05/11,09:55:12,364.91
2026/05/11,09:55:13,370.44
2026/05/11,09:55:14,356.66
2026/05/11,09:55:15,353.52
2026/05/11,09:55:16,349.83
2026/05/11,09:55:17,366.32
2026/05/11,09:55:18,364.26
2026/05/11,09:55:19,359.27
2026/05/11,09:55:20,363.06
2026/05/11,09:55:21,360.46
2026/05/11,09:55:22,351.89
2026/05/11,09:55:23,339.95
2026/05/11,09:55:24,333.01
2026/05/11,09:55:25,343.75
2026/05/11,09:55:26,358.72
2026/05/11,09:55:27,347.55
2026/05/11,09:55:28,345.7
2026/05/11,09:55:29,336.15
2026/05/11,09:55:30,341.04
2026/05/11,09:55:31,346.57
2026/05/11,09:55:32,347.44
2026/05/11,09:55:33,350.91
2026/05/11,09:55:34,357.96
2026/05/11,09:55:35,350.04
2026/05/11,09:55:36,348.2
2026/05/11,09:55:37,353.95
2026/05/11,09:55:38,361
2026/05/11,09:55:39,349.5
2026/05/11,09:55:40,347.44
2026/05/11,09:55:41,337.35
2026/05/11,09:55:42,331.6
2026/05/11,09:55:43,342.99
2026/05/11,09:55:44,350.26
2026/05/11,09:55:45,348.96
2026/05/11,09:55:46,332.79
2026/05/11,09:55:47,334.53
2026/05/11,09:55:48,330.08
2026/05/11,09:55:49,314.56
2026/05/11,09:55:50,309.14
2026/05/11,09:55:51,309.35
2026/05/11,09:55:52,321.07
2026/05/11,09:55:53,354.49
2026/05/11,09:55:54,368.6
2026/05/11,09:55:55,380.53
2026/05/11,09:55:56,376.63
2026/05/11,09:55:57,363.93
2026/05/11,09:55:58,342.99
2026/05/11,09:55:59,340.49
2026/05/11,09:56:00,345.49
2026/05/11,09:56:01,346.46
2026/05/11,09:56:02,349.07
2026/05/11,09:56:03,336.48
2026/05/11,09:56:04,344.73
2026/05/11,09:56:05,320.75
2026/05/11,09:56:06,319.23
2026/05/11,09:56:07,317.49
2026/05/11,09:56:08,326.39
2026/05/11,09:56:09,324.11
2026/05/11,09:56:10,328.99
2026/05/11,09:56:11,332.68
2026/05/11,09:56:12,335.94
2026/05/11,09:56:13,342.12
2026/05/11,09:56:14,335.07
2026/05/11,09:56:15,318.03
2026/05/11,09:56:16,312.17
2026/05/11,09:56:17,312.72
2026/05/11,09:56:18,316.95
2026/05/11,09:56:19,325.09
2026/05/11,09:56:20,330.84
2026/05/11,09:56:21,338.11
2026/05/11,09:56:22,329.75
2026/05/11,09:56:23,328.88
2026/05/11,09:56:24,346.9
2026/05/11,09:56:25,361.44
2026/05/11,09:56:26,342.01
2026/05/11,09:56:27,343.53
2026/05/11,09:56:28,328.88
2026/05/11,09:56:29,337.13
2026/05/11,09:56:30,330.73
2026/05/11,09:56:31,322.05
2026/05/11,09:56:32,318.58
2026/05/11,09:56:33,317.71
2026/05/11,09:56:34,313.8
2026/05/11,09:56:35,346.25
2026/05/11,09:56:36,350.69
2026/05/11,09:56:37,336.7
2026/05/11,09:56:38,327.58
2026/05/11,09:56:39,324.65
2026/05/11,09:56:40,322.7
2026/05/11,09:56:41,321.29
2026/05/11,09:56:42,321.61
2026/05/11,09:56:43,321.29
2026/05/11,09:56:44,315.97
2026/05/11,09:56:45,317.49
2026/05/11,09:56:46,315.54
2026/05/11,09:56:47,316.19
2026/05/11,09:56:48,321.61
2026/05/11,09:56:49,332.25
2026/05/11,09:56:50,334.53
2026/05/11,09:56:51,334.85
2026/05/11,09:56:52,328.34
2026/05/11,09:56:53,325.63
2026/05/11,09:56:54,333.55
2026/05/11,09:56:55,336.59
2026/05/11,09:56:56,329.97
2026/05/11,09:56:57,328.34
2026/05/11,09:56:58,335.94
2026/05/11,09:56:59,324.54
2026/05/11,09:57:00,319.99
2026/05/11,09:57:01,317.06
2026/05/11,09:57:02,316.08
2026/05/11,09:57:03,314.78
2026/05/11,09:57:04,313.48
2026/05/11,09:57:05,313.8
2026/05/11,09:57:06,314.89
2026/05/11,09:57:07,316.51
2026/05/11,09:57:08,313.69
2026/05/11,09:57:09,313.69
2026/05/11,09:57:10,312.83
2026/05/11,09:57:11,313.37
2026/05/11,09:57:12,316.62
2026/05/11,09:57:13,327.58
2026/05/11,09:57:14,327.37
2026/05/11,09:57:15,326.39
2026/05/11,09:57:16,322.59
2026/05/11,09:57:17,322.59
2026/05/11,09:57:18,321.51
2026/05/11,09:57:19,321.29
2026/05/11,09:57:20,318.9
2026/05/11,09:57:21,318.25
2026/05/11,09:57:22,317.06
2026/05/11,09:57:23,314.78
2026/05/11,09:57:24,314.78
2026/05/11,09:57:25,313.69
2026/05/11,09:57:26,314.89
2026/05/11,09:57:27,315.54
2026/05/11,09:57:28,319.12
2026/05/11,09:57:29,327.26
2026/05/11,09:57:30,320.96
2026/05/11,09:57:31,319.88
2026/05/11,09:57:32,324.33
2026/05/11,09:57:33,327.26
2026/05/11,09:57:34,324.11
2026/05/11,09:57:35,322.48
2026/05/11,09:57:36,320.75
2026/05/11,09:57:37,316.41
2026/05/11,09:57:38,317.71
2026/05/11,09:57:39,315
2026/05/11,09:57:40,323.24
2026/05/11,09:57:41,319.44
2026/05/11,09:57:42,318.36
2026/05/11,09:57:43,318.25
2026/05/11,09:57:44,321.61
2026/05/11,09:57:45,328.12
2026/05/11,09:57:46,324.76
2026/05/11,09:57:47,321.83
2026/05/11,09:57:48,319.88
2026/05/11,09:57:49,334.09
2026/05/11,09:57:50,317.49
2026/05/11,09:57:51,317.27
2026/05/11,09:57:52,317.17
2026/05/11,09:57:53,316.51
2026/05/11,09:57:54,316.08
2026/05/11,09:57:55,315.1
2026/05/11,09:57:56,313.69
2026/05/11,09:57:57,312.39
2026/05/11,09:57:58,313.15
2026/05/11,09:57:59,312.93
2026/05/11,09:58:00,312.72
2026/05/11,09:58:01,312.07
2026/05/11,09:58:02,313.91
2026/05/11,09:58:03,316.41
2026/05/11,09:58:04,316.51
2026/05/11,09:58:05,316.51
2026/05/11,09:58:06,314.89
2026/05/11,09:58:07,311.85
2026/05/11,09:58:08,310.44
2026/05/11,09:58:09,310
2026/05/11,09:58:10,314.56
2026/05/11,09:58:11,317.82
2026/05/11,09:58:12,316.62
2026/05/11,09:58:13,315.65
2026/05/11,09:58:14,314.45
2026/05/11,09:58:15,314.45
2026/05/11,09:58:16,316.08
2026/05/11,09:58:17,316.08
2026/05/11,09:58:18,314.34
2026/05/11,09:58:19,312.83
2026/05/11,09:58:20,313.15
2026/05/11,09:58:21,315.54
2026/05/11,09:58:22,318.14
2026/05/11,09:58:23,316.19
2026/05/11,09:58:24,315.43
2026/05/11,09:58:25,317.49
2026/05/11,09:58:26,321.61
2026/05/11,09:58:27,320.42
2026/05/11,09:58:28,318.25
2026/05/11,09:58:29,317.06
2026/05/11,09:58:30,315.54
2026/05/11,09:58:31,314.78
2026/05/11,09:58:32,315
2026/05/11,09:58:33,313.8
2026/05/11,09:58:34,314.02
2026/05/11,09:58:35,313.91
2026/05/11,09:58:36,312.83
2026/05/11,09:58:37,318.79
2026/05/11,09:58:38,325.41
2026/05/11,09:58:39,326.17
2026/05/11,09:58:40,330.73
2026/05/11,09:58:41,326.93
2026/05/11,09:58:42,324.54
2026/05/11,09:58:43,325.09
2026/05/11,09:58:44,322.16
2026/05/11,09:58:45,319.88
2026/05/11,09:58:46,318.36
2026/05/11,09:58:47,318.79
2026/05/11,09:58:48,319.12
2026/05/11,09:58:49,318.14
2026/05/11,09:58:50,316.41
2026/05/11,09:58:51,313.8
2026/05/11,09:58:52,313.8
2026/05/11,09:58:53,317.71
2026/05/11,09:58:54,321.29
2026/05/11,09:58:55,323.24
2026/05/11,09:58:56,336.15
2026/05/11,09:58:57,323.46
2026/05/11,09:58:58,323.78
2026/05/11,09:58:59,322.37
2026/05/11,09:59:00,320.31
2026/05/11,09:59:01,319.66
2026/05/11,09:59:02,317.06
2026/05/11,09:59:03,316.41
2026/05/11,09:59:04,314.89
2026/05/11,09:59:05,315
2026/05/11,09:59:06,313.8
2026/05/11,09:59:07,314.02
2026/05/11,09:59:08,314.78
2026/05/11,09:59:09,314.89
2026/05/11,09:59:10,314.89
2026/05/11,09:59:11,313.91
2026/05/11,09:59:12,311.2
2026/05/11,09:59:13,311.74
2026/05/11,09:59:14,310.22
2026/05/11,09:59:15,311.31
2026/05/11,09:59:16,310.11
2026/05/11,09:59:17,311.2
2026/05/11,09:59:18,310.76
2026/05/11,09:59:19,312.61
2026/05/11,09:59:20,312.83
2026/05/11,09:59:21,312.17
2026/05/11,09:59:22,312.83
2026/05/11,09:59:23,312.72
2026/05/11,09:59:24,312.07
2026/05/11,09:59:25,312.07
2026/05/11,09:59:26,313.15
2026/05/11,09:59:27,312.28
2026/05/11,09:59:28,312.72
2026/05/11,09:59:29,312.72
2026/05/11,09:59:30,312.83
2026/05/11,09:59:31,312.61
2026/05/11,09:59:32,313.48
2026/05/11,09:59:33,312.93
2026/05/11,09:59:34,313.26
2026/05/11,09:59:35,314.78
2026/05/11,09:59:36,314.56
2026/05/11,09:59:37,315.97
2026/05/11,09:59:38,314.89
2026/05/11,09:59:39,315.65
2026/05/11,09:59:40,314.56
2026/05/11,09:59:41,313.69
2026/05/11,09:59:42,311.63
2026/05/11,09:59:43,311.09
2026/05/11,09:59:44,310
2026/05/11,09:59:45,310.22
2026/05/11,09:59:46,310.55
2026/05/11,09:59:47,310.44
2026/05/11,09:59:48,310.66
2026/05/11,09:59:49,310.44
2026/05/11,09:59:50,310.44
2026/05/11,09:59:51,310.76
2026/05/11,09:59:52,311.31
2026/05/11,09:59:53,312.72
2026/05/11,09:59:54,312.83
2026/05/11,09:59:55,313.15
2026/05/11,09:59:56,313.69
2026/05/11,09:59:57,314.89
2026/05/11,09:59:58,314.56
2026/05/11,09:59:59,317.06
2026/05/11,10:00:00,315
2026/05/11,10:00:01,315.54
2026/05/11,10:00:02,314.34
2026/05/11,10:00:03,314.02
2026/05/11,10:00:04,314.56
2026/05/11,10:00:05,315
2026/05/11,10:00:06,314.56
2026/05/11,10:00:07,315.32
2026/05/11,10:00:08,315.1
2026/05/11,10:00:09,315.65
2026/05/11,10:00:10,315.43
2026/05/11,10:00:11,314.78
2026/05/11,10:00:12,320.2
2026/05/11,10:00:13,326.5
2026/05/11,10:00:14,326.28
2026/05/11,10:00:15,322.59
2026/05/11,10:00:16,321.61
2026/05/11,10:00:17,320.85
2026/05/11,10:00:18,319.99
2026/05/11,10:00:19,319.88
2026/05/11,10:00:20,319.23
2026/05/11,10:00:21,318.25
2026/05/11,10:00:22,324.76
2026/05/11,10:00:23,334.53
2026/05/11,10:00:24,331.81
2026/05/11,10:00:25,327.8
2026/05/11,10:00:26,326.82
2026/05/11,10:00:27,323.78
2026/05/11,10:00:28,321.61
2026/05/11,10:00:29,321.94
2026/05/11,10:00:30,320.75
2026/05/11,10:00:31,319.99
2026/05/11,10:00:32,321.83
2026/05/11,10:00:33,327.8
2026/05/11,10:00:34,321.94
2026/05/11,10:00:35,320.85
2026/05/11,10:00:36,319.88
2026/05/11,10:00:37,321.07
2026/05/11,10:00:38,318.68
2026/05/11,10:00:39,318.25
2026/05/11,10:00:40,318.36
2026/05/11,10:00:41,317.6
2026/05/11,10:00:42,317.6
2026/05/11,10:00:43,318.03
2026/05/11,10:00:44,321.94
2026/05/11,10:00:45,322.16
2026/05/11,10:00:46,318.58
2026/05/11,10:00:47,319.77
2026/05/11,10:00:48,319.44
2026/05/11,10:00:49,319.12
2026/05/11,10:00:50,319.66
2026/05/11,10:00:51,319.12
2026/05/11,10:00:52,319.66
2026/05/11,10:00:53,318.9
2026/05/11,10:00:54,319.99
2026/05/11,10:00:55,318.9
2026/05/11,10:00:56,319.23
2026/05/11,10:00:57,320.2
2026/05/11,10:00:58,320.2
2026/05/11,10:00:59,319.34
2026/05/11,10:01:00,319.66
2026/05/11,10:01:01,319.88
2026/05/11,10:01:02,319.66
2026/05/11,10:01:03,320.2
2026/05/11,10:01:04,319.44
2026/05/11,10:01:05,318.58
2026/05/11,10:01:06,318.25
2026/05/11,10:01:07,318.25
2026/05/11,10:01:08,317.6
2026/05/11,10:01:09,316.51
2026/05/11,10:01:10,319.12
2026/05/11,10:01:11,318.9
2026/05/11,10:01:12,319.23
2026/05/11,10:01:13,318.36
2026/05/11,10:01:14,317.6
2026/05/11,10:01:15,317.27
2026/05/11,10:01:16,317.06
2026/05/11,10:01:17,316.62
2026/05/11,10:01:18,315.86
2026/05/11,10:01:19,314.89
2026/05/11,10:01:20,315.54
2026/05/11,10:01:21,314.34
2026/05/11,10:01:22,315.32
2026/05/11,10:01:23,317.27
2026/05/11,10:01:24,317.6
2026/05/11,10:01:25,318.03
2026/05/11,10:01:26,317.06
2026/05/11,10:01:27,316.19
2026/05/11,10:01:28,317.6
2026/05/11,10:01:29,318.58
2026/05/11,10:01:30,317.17
2026/05/11,10:01:31,316.95
2026/05/11,10:01:32,315.1
2026/05/11,10:01:33,322.7
2026/05/11,10:01:34,316.73
2026/05/11,10:01:35,315.86
2026/05/11,10:01:36,315.86
2026/05/11,10:01:37,314.45
2026/05/11,10:01:38,314.89
2026/05/11,10:01:39,315.97
2026/05/11,10:01:40,315.97
2026/05/11,10:01:41,316.51
2026/05/11,10:01:42,315.97
2026/05/11,10:01:43,316.62
2026/05/11,10:01:44,316.51
2026/05/11,10:01:45,316.95
2026/05/11,10:01:46,316.41
2026/05/11,10:01:47,316.41
2026/05/11,10:01:48,317.17
2026/05/11,10:01:49,317.49
2026/05/11,10:01:50,316.19
2026/05/11,10:01:51,316.51
2026/05/11,10:01:52,317.71
2026/05/11,10:01:53,317.49
2026/05/11,10:01:54,317.71
2026/05/11,10:01:55,318.25
2026/05/11,10:01:56,318.68
2026/05/11,10:01:57,319.23
2026/05/11,10:01:58,319.77
2026/05/11,10:01:59,320.31
2026/05/11,10:02:00,319.23
2026/05/11,10:02:01,317.27
2026/05/11,10:02:02,317.6
2026/05/11,10:02:03,316.41
2026/05/11,10:02:04,317.27
2026/05/11,10:02:05,319.12
2026/05/11,10:02:06,318.14
2026/05/11,10:02:07,318.03
2026/05/11,10:02:08,315.86
2026/05/11,10:02:09,315.43
2026/05/11,10:02:10,316.19
2026/05/11,10:02:11,315.65
2026/05/11,10:02:12,315.1
2026/05/11,10:02:13,315
2026/05/11,10:02:14,315.65
2026/05/11,10:02:15,314.56
2026/05/11,10:02:16,314.56
2026/05/11,10:02:17,315.54
2026/05/11,10:02:18,317.06
2026/05/11,10:02:19,317.27
2026/05/11,10:02:20,316.41
2026/05/11,10:02:21,315.65
2026/05/11,10:02:22,315.97
2026/05/11,10:02:23,318.25
2026/05/11,10:02:24,319.34
2026/05/11,10:02:25,320.75
2026/05/11,10:02:26,320.42
2026/05/11,10:02:27,319.88
2026/05/11,10:02:28,318.25
2026/05/11,10:02:29,318.36
2026/05/11,10:02:30,318.25
2026/05/11,10:02:31,318.14
2026/05/11,10:02:32,317.6
2026/05/11,10:02:33,318.25
2026/05/11,10:02:34,318.14
2026/05/11,10:02:35,318.79
2026/05/11,10:02:36,317.49
2026/05/11,10:02:37,317.6
2026/05/11,10:02:38,316.41
2026/05/11,10:02:39,317.06
2026/05/11,10:02:40,318.03
2026/05/11,10:02:41,317.49
2026/05/11,10:02:42,316.95
2026/05/11,10:02:43,317.6
2026/05/11,10:02:44,318.58
2026/05/11,10:02:45,320.96
2026/05/11,10:02:46,322.16
2026/05/11,10:02:47,319.77
2026/05/11,10:02:48,318.9
2026/05/11,10:02:49,319.99
2026/05/11,10:02:50,319.77
2026/05/11,10:02:51,318.36
2026/05/11,10:02:52,319.23
2026/05/11,10:02:53,320.96
2026/05/11,10:02:54,319.88
2026/05/11,10:02:55,319.44
2026/05/11,10:02:56,318.9
2026/05/11,10:02:57,318.79
2026/05/11,10:02:58,317.6
2026/05/11,10:02:59,318.36
2026/05/11,10:03:00,318.14
2026/05/11,10:03:01,317.06
2026/05/11,10:03:02,316.51
2026/05/11,10:03:03,318.25
2026/05/11,10:03:04,317.17
2026/05/11,10:03:05,319.23
2026/05/11,10:03:06,318.14
2026/05/11,10:03:07,319.12
2026/05/11,10:03:08,317.71
2026/05/11,10:03:09,318.25
2026/05/11,10:03:10,317.82
2026/05/11,10:03:11,318.25
2026/05/11,10:03:12,317.27
2026/05/11,10:03:13,316.62
2026/05/11,10:03:14,315.32
2026/05/11,10:03:15,316.73
2026/05/11,10:03:16,317.71
2026/05/11,10:03:17,318.68
2026/05/11,10:03:18,319.88
2026/05/11,10:03:19,319.12
2026/05/11,10:03:20,318.25
2026/05/11,10:03:21,319.34
2026/05/11,10:03:22,318.68
2026/05/11,10:03:23,319.34
2026/05/11,10:03:24,323.03
2026/05/11,10:03:25,319.77
2026/05/11,10:03:26,324
2026/05/11,10:03:27,323.46
2026/05/11,10:03:28,324.22
2026/05/11,10:03:29,321.29
2026/05/11,10:03:30,320.85
2026/05/11,10:03:31,321.51
2026/05/11,10:03:32,320.42
2026/05/11,10:03:33,319.66
2026/05/11,10:03:34,319.88
2026/05/11,10:03:35,318.9
2026/05/11,10:03:36,319.99
2026/05/11,10:03:37,319.88
2026/05/11,10:03:38,318.9
2026/05/11,10:03:39,319.12
2026/05/11,10:03:40,320.2
2026/05/11,10:03:41,319.23
2026/05/11,10:03:42,319.34
2026/05/11,10:03:43,319.12
2026/05/11,10:03:44,320.42
2026/05/11,10:03:45,320.75
2026/05/11,10:03:46,319.34
2026/05/11,10:03:47,319.34
2026/05/11,10:03:48,318.14
2026/05/11,10:03:49,319.23
2026/05/11,10:03:50,318.25
2026/05/11,10:03:51,319.23
2026/05/11,10:03:52,319.99
2026/05/11,10:03:53,319.99
2026/05/11,10:03:54,320.53
2026/05/11,10:03:55,320.85
2026/05/11,10:03:56,319.66
2026/05/11,10:03:57,318.25
2026/05/11,10:03:58,318.9
2026/05/11,10:03:59,319.88
2026/05/11,10:04:00,322.59
2026/05/11,10:04:01,325.41
2026/05/11,10:04:02,323.68
2026/05/11,10:04:03,322.48
2026/05/11,10:04:04,322.37
2026/05/11,10:04:05,321.94
2026/05/11,10:04:06,322.59
2026/05/11,10:04:07,320.53
2026/05/11,10:04:08,320.85
2026/05/11,10:04:09,320.31
2026/05/11,10:04:10,323.57
2026/05/11,10:04:11,328.02
2026/05/11,10:04:12,326.93
2026/05/11,10:04:13,325.2
2026/05/11,10:04:14,323.46
2026/05/11,10:04:15,322.7
2026/05/11,10:04:16,321.61
2026/05/11,10:04:17,322.7
2026/05/11,10:04:18,322.16
2026/05/11,10:04:19,322.37
2026/05/11,10:04:20,322.16
2026/05/11,10:04:21,328.56
2026/05/11,10:04:22,332.25
2026/05/11,10:04:23,331.71
2026/05/11,10:04:24,329.43
2026/05/11,10:04:25,329.54
2026/05/11,10:04:26,328.45
2026/05/11,10:04:27,325.09
2026/05/11,10:04:28,325.3
2026/05/11,10:04:29,324.87
2026/05/11,10:04:30,325.2
2026/05/11,10:04:31,324.22
2026/05/11,10:04:32,325.41
2026/05/11,10:04:33,326.17
2026/05/11,10:04:34,326.28
2026/05/11,10:04:35,325.85
2026/05/11,10:04:36,326.39
2026/05/11,10:04:37,326.82
2026/05/11,10:04:38,326.93
2026/05/11,10:04:39,326.5
2026/05/11,10:04:40,325.85
2026/05/11,10:04:41,325.41
2026/05/11,10:04:42,327.04
2026/05/11,10:04:43,328.88
2026/05/11,10:04:44,327.47
2026/05/11,10:04:45,327.91
2026/05/11,10:04:46,329.75
2026/05/11,10:04:47,329.75
2026/05/11,10:04:48,331.16
2026/05/11,10:04:49,329.1
2026/05/11,10:04:50,328.99
2026/05/11,10:04:51,327.47
2026/05/11,10:04:52,326.93
2026/05/11,10:04:53,327.26
2026/05/11,10:04:54,327.47
2026/05/11,10:04:55,326.28
2026/05/11,10:04:56,326.28
2026/05/11,10:04:57,325.3
2026/05/11,10:04:58,326.71
2026/05/11,10:04:59,326.17
2026/05/11,10:05:00,326.71
2026/05/11,10:05:01,326.71
2026/05/11,10:05:02,326.93
2026/05/11,10:05:03,327.26
2026/05/11,10:05:04,328.45
2026/05/11,10:05:05,327.47
2026/05/11,10:05:06,327.04
2026/05/11,10:05:07,328.02
2026/05/11,10:05:08,328.02
2026/05/11,10:05:09,328.12
2026/05/11,10:05:10,328.99
2026/05/11,10:05:11,329.21
2026/05/11,10:05:12,328.12
2026/05/11,10:05:13,329.21
2026/05/11,10:05:14,327.8
2026/05/11,10:05:15,328.34
2026/05/11,10:05:16,328.88
2026/05/11,10:05:17,328.56
2026/05/11,10:05:18,327.8
2026/05/11,10:05:19,328.56
2026/05/11,10:05:20,328.12
2026/05/11,10:05:21,328.12
2026/05/11,10:05:22,328.45
2026/05/11,10:05:23,328.56
2026/05/11,10:05:24,329.97
2026/05/11,10:05:25,330.08
2026/05/11,10:05:26,330.73
2026/05/11,10:05:27,329.97
2026/05/11,10:05:28,328.56
2026/05/11,10:05:29,328.56
2026/05/11,10:05:30,328.12
2026/05/11,10:05:31,328.45
2026/05/11,10:05:32,328.56
2026/05/11,10:05:33,328.67
2026/05/11,10:05:34,330.73
2026/05/11,10:05:35,331.92
2026/05/11,10:05:36,331.92
2026/05/11,10:05:37,329.43
2026/05/11,10:05:38,326.82
2026/05/11,10:05:39,326.82
2026/05/11,10:05:40,326.5
2026/05/11,10:05:41,327.37
2026/05/11,10:05:42,327.26
2026/05/11,10:05:43,328.02
2026/05/11,10:05:44,328.56
2026/05/11,10:05:45,328.56
2026/05/11,10:05:46,328.12
2026/05/11,10:05:47,328.88
2026/05/11,10:05:48,329.75
2026/05/11,10:05:49,330.08
2026/05/11,10:05:50,329.54
2026/05/11,10:05:51,328.56
2026/05/11,10:05:52,328.34
2026/05/11,10:05:53,328.88
2026/05/11,10:05:54,328.34
2026/05/11,10:05:55,326.93
2026/05/11,10:05:56,328.34
2026/05/11,10:05:57,327.26
2026/05/11,10:05:58,330.84
2026/05/11,10:05:59,332.36
2026/05/11,10:06:00,331.92
2026/05/11,10:06:01,327.58
2026/05/11,10:06:02,327.26
2026/05/11,10:06:03,327.26
2026/05/11,10:06:04,328.12
2026/05/11,10:06:05,329.21
2026/05/11,10:06:06,330.19
2026/05/11,10:06:07,332.36
2026/05/11,10:06:08,335.94
2026/05/11,10:06:09,337.67
2026/05/11,10:06:10,335.4
2026/05/11,10:06:11,334.64
2026/05/11,10:06:12,332.68
2026/05/11,10:06:13,333.44
2026/05/11,10:06:14,333.01
2026/05/11,10:06:15,331.27
2026/05/11,10:06:16,331.71
2026/05/11,10:06:17,330.73
2026/05/11,10:06:18,331.05
2026/05/11,10:06:19,330.84
2026/05/11,10:06:20,330.08
2026/05/11,10:06:21,329.1
2026/05/11,10:06:22,329.64
2026/05/11,10:06:23,336.26
2026/05/11,10:06:24,339.3
2026/05/11,10:06:25,338.11
2026/05/11,10:06:26,335.61
2026/05/11,10:06:27,335.18
2026/05/11,10:06:28,335.94
2026/05/11,10:06:29,335.4
2026/05/11,10:06:30,335.18
2026/05/11,10:06:31,335.72
2026/05/11,10:06:32,334.09
2026/05/11,10:06:33,334.42
2026/05/11,10:06:34,335.4
2026/05/11,10:06:35,335.4
2026/05/11,10:06:36,334.53
2026/05/11,10:06:37,336.05
2026/05/11,10:06:38,337.24
2026/05/11,10:06:39,336.26
2026/05/11,10:06:40,334.64
2026/05/11,10:06:41,334.85
2026/05/11,10:06:42,332.47
2026/05/11,10:06:43,333.22
2026/05/11,10:06:44,332.36
2026/05/11,10:06:45,331.38
2026/05/11,10:06:46,331.6
2026/05/11,10:06:47,330.84
2026/05/11,10:06:48,331.16
2026/05/11,10:06:49,331.38
2026/05/11,10:06:50,331.6
2026/05/11,10:06:51,331.27
2026/05/11,10:06:52,331.27
2026/05/11,10:06:53,332.36
2026/05/11,10:06:54,332.68
2026/05/11,10:06:55,332.14
2026/05/11,10:06:56,332.14
2026/05/11,10:06:57,331.71
2026/05/11,10:06:58,332.9
2026/05/11,10:06:59,334.85
2026/05/11,10:07:00,335.18
2026/05/11,10:07:01,336.26
2026/05/11,10:07:02,339.84
2026/05/11,10:07:03,338.22
2026/05/11,10:07:04,339.95
2026/05/11,10:07:05,340.06
2026/05/11,10:07:06,338.22
2026/05/11,10:07:07,337.24
2026/05/11,10:07:08,333.33
2026/05/11,10:07:09,334.31
2026/05/11,10:07:10,333.44
2026/05/11,10:07:11,335.18
2026/05/11,10:07:12,334.09
2026/05/11,10:07:13,333.44
2026/05/11,10:07:14,333.98
2026/05/11,10:07:15,332.68
2026/05/11,10:07:16,331.05
2026/05/11,10:07:17,331.38
2026/05/11,10:07:18,331.05
2026/05/11,10:07:19,331.92
2026/05/11,10:07:20,332.9
2026/05/11,10:07:21,334.42
2026/05/11,10:07:22,332.25
2026/05/11,10:07:23,332.47
2026/05/11,10:07:24,332.47
2026/05/11,10:07:25,331.71
2026/05/11,10:07:26,342.56
2026/05/11,10:07:27,343.64
2026/05/11,10:07:28,338.32
2026/05/11,10:07:29,338.22
2026/05/11,10:07:30,334.09
2026/05/11,10:07:31,331.92
2026/05/11,10:07:32,330.84
2026/05/11,10:07:33,331.05
2026/05/11,10:07:34,329.97
2026/05/11,10:07:35,330.84
2026/05/11,10:07:36,329.75
2026/05/11,10:07:37,328.67
2026/05/11,10:07:38,329.64
2026/05/11,10:07:39,330.08
2026/05/11,10:07:40,329.1
2026/05/11,10:07:41,329.54
2026/05/11,10:07:42,328.99
2026/05/11,10:07:43,329.75
2026/05/11,10:07:44,331.6
2026/05/11,10:07:45,332.9
2026/05/11,10:07:46,333.44
2026/05/11,10:07:47,332.47
2026/05/11,10:07:48,332.47
2026/05/11,10:07:49,332.14
2026/05/11,10:07:50,334.31
2026/05/11,10:07:51,338.98
2026/05/11,10:07:52,336.15
2026/05/11,10:07:53,335.4
2026/05/11,10:07:54,333.44
2026/05/11,10:07:55,332.9
2026/05/11,10:07:56,333.22
2026/05/11,10:07:57,332.36
2026/05/11,10:07:58,332.36
2026/05/11,10:07:59,331.81
2026/05/11,10:08:00,331.05
2026/05/11,10:08:01,330.73
2026/05/11,10:08:02,331.6
2026/05/11,10:08:03,331.6
2026/05/11,10:08:04,331.81
2026/05/11,10:08:05,332.79
2026/05/11,10:08:06,333.55
2026/05/11,10:08:07,333.22
2026/05/11,10:08:08,333.77
2026/05/11,10:08:09,333.22
2026/05/11,10:08:10,333.55
2026/05/11,10:08:11,331.92
2026/05/11,10:08:12,331.71
2026/05/11,10:08:13,329.64
2026/05/11,10:08:14,330.73
2026/05/11,10:08:15,330.62
2026/05/11,10:08:16,330.84
2026/05/11,10:08:17,329.75
2026/05/11,10:08:18,334.85
2026/05/11,10:08:19,342.23
2026/05/11,10:08:20,341.36
2026/05/11,10:08:21,339.19
2026/05/11,10:08:22,337.89
2026/05/11,10:08:23,337.89
2026/05/11,10:08:24,338.11
2026/05/11,10:08:25,336.81
2026/05/11,10:08:26,338.22
2026/05/11,10:08:27,340.49
2026/05/11,10:08:28,340.82
2026/05/11,10:08:29,339.95
2026/05/11,10:08:30,338.98
2026/05/11,10:08:31,338.11
2026/05/11,10:08:32,338.11
2026/05/11,10:08:33,336.7
2026/05/11,10:08:34,337.24
2026/05/11,10:08:35,337.13
2026/05/11,10:08:36,337.89
2026/05/11,10:08:37,337.89
2026/05/11,10:08:38,338.11
2026/05/11,10:08:39,337.89
2026/05/11,10:08:40,337.35
2026/05/11,10:08:41,338.11
2026/05/11,10:08:42,337.13
2026/05/11,10:08:43,337.24
2026/05/11,10:08:44,336.81
2026/05/11,10:08:45,335.61
2026/05/11,10:08:46,335.18
2026/05/11,10:08:47,337.02
2026/05/11,10:08:48,336.05
2026/05/11,10:08:49,336.15
2026/05/11,10:08:50,335.61
2026/05/11,10:08:51,335.4
2026/05/11,10:08:52,335.61
2026/05/11,10:08:53,336.7
2026/05/11,10:08:54,337.67
2026/05/11,10:08:55,338.87
2026/05/11,10:08:56,336.7
2026/05/11,10:08:57,337.02
2026/05/11,10:08:58,335.4
2026/05/11,10:08:59,337.02
2026/05/11,10:09:00,337.13
2026/05/11,10:09:01,337.35
2026/05/11,10:09:02,336.26
2026/05/11,10:09:03,335.94
2026/05/11,10:09:04,335.5
2026/05/11,10:09:05,335.18
2026/05/11,10:09:06,336.05
2026/05/11,10:09:07,336.81
2026/05/11,10:09:08,337.13
2026/05/11,10:09:09,335.61
2026/05/11,10:09:10,334.64
2026/05/11,10:09:11,333.44
2026/05/11,10:09:12,333.88
2026/05/11,10:09:13,333.98
2026/05/11,10:09:14,334.31
2026/05/11,10:09:15,334.09
2026/05/11,10:09:16,340.93
2026/05/11,10:09:17,337.35
2026/05/11,10:09:18,338.98
2026/05/11,10:09:19,345.27
2026/05/11,10:09:20,344.29
2026/05/11,10:09:21,342.66
2026/05/11,10:09:22,340.82
2026/05/11,10:09:23,339.84
2026/05/11,10:09:24,339.19
2026/05/11,10:09:25,339.19
2026/05/11,10:09:26,363.72
2026/05/11,10:09:27,355.58
2026/05/11,10:09:28,338.87
2026/05/11,10:09:29,337.02
2026/05/11,10:09:30,336.15
2026/05/11,10:09:31,336.59
2026/05/11,10:09:32,335.18
2026/05/11,10:09:33,335.18
2026/05/11,10:09:34,335.61
2026/05/11,10:09:35,335.61
2026/05/11,10:09:36,335.61
2026/05/11,10:09:37,335.4
2026/05/11,10:09:38,334.42
2026/05/11,10:09:39,334.31
2026/05/11,10:09:40,335.5
2026/05/11,10:09:41,334.85
2026/05/11,10:09:42,334.96
2026/05/11,10:09:43,335.4
2026/05/11,10:09:44,337.02
2026/05/11,10:09:45,338.43
2026/05/11,10:09:46,338.11
2026/05/11,10:09:47,337.13
2026/05/11,10:09:48,337.57
2026/05/11,10:09:49,339.74
2026/05/11,10:09:50,339.84
2026/05/11,10:09:51,340.06
2026/05/11,10:09:52,341.69
2026/05/11,10:09:53,343.75
2026/05/11,10:09:54,339.84
2026/05/11,10:09:55,337.89
2026/05/11,10:09:56,336.81
2026/05/11,10:09:57,337.35
2026/05/11,10:09:58,338.43
2026/05/11,10:09:59,339.3
2026/05/11,10:10:00,338.98
2026/05/11,10:10:01,338.11
2026/05/11,10:10:02,337.02
2026/05/11,10:10:03,339.74
2026/05/11,10:10:04,341.58
2026/05/11,10:10:05,346.25
2026/05/11,10:10:06,343.75
2026/05/11,10:10:07,340.93
2026/05/11,10:10:08,338.11
2026/05/11,10:10:09,335.18
2026/05/11,10:10:10,333.98
2026/05/11,10:10:11,335.5
2026/05/11,10:10:12,334.42
2026/05/11,10:10:13,334.64
2026/05/11,10:10:14,337.57
2026/05/11,10:10:15,341.15
2026/05/11,10:10:16,339.52
2026/05/11,10:10:17,338.32
2026/05/11,10:10:18,338.22
2026/05/11,10:10:19,337.24
2026/05/11,10:10:20,337.24
2026/05/11,10:10:21,338.22
2026/05/11,10:10:22,342.23
2026/05/11,10:10:23,346.9
2026/05/11,10:10:24,346.35
2026/05/11,10:10:25,350.59
2026/05/11,10:10:26,337.24
2026/05/11,10:10:27,338.32
2026/05/11,10:10:28,337.35
2026/05/11,10:10:29,337.35
2026/05/11,10:10:30,336.7
2026/05/11,10:10:31,336.7
2026/05/11,10:10:32,337.02
2026/05/11,10:10:33,336.26
2026/05/11,10:10:34,337.13
2026/05/11,10:10:35,337.89
2026/05/11,10:10:36,339.95
2026/05/11,10:10:37,335.61
2026/05/11,10:10:38,338.43
2026/05/11,10:10:39,338.65
2026/05/11,10:10:40,338.11
2026/05/11,10:10:41,338.65
2026/05/11,10:10:42,340.06
2026/05/11,10:10:43,338.87
2026/05/11,10:10:44,339.84
2026/05/11,10:10:45,345.7
2026/05/11,10:10:46,347.01
2026/05/11,10:10:47,347.87
2026/05/11,10:10:48,345.38
2026/05/11,10:10:49,348.74
2026/05/11,10:10:50,346.03
2026/05/11,10:10:51,346.25
2026/05/11,10:10:52,343.21
2026/05/11,10:10:53,341.47
2026/05/11,10:10:54,340.49
2026/05/11,10:10:55,341.69
2026/05/11,10:10:56,342.01
2026/05/11,10:10:57,338.43
2026/05/11,10:10:58,338.87
2026/05/11,10:10:59,338.43
2026/05/11,10:11:00,338.11
2026/05/11,10:11:01,337.89
2026/05/11,10:11:02,348.42
2026/05/11,10:11:03,360.13
2026/05/11,10:11:04,361.98
2026/05/11,10:11:05,354.6
2026/05/11,10:11:06,355.47
2026/05/11,10:11:07,353.41
2026/05/11,10:11:08,371.53
2026/05/11,10:11:09,363.93
2026/05/11,10:11:10,351.24
2026/05/11,10:11:11,349.5
2026/05/11,10:11:12,361.98
2026/05/11,10:11:13,347.44
2026/05/11,10:11:14,344.08
2026/05/11,10:11:15,341.91
2026/05/11,10:11:16,341.15
2026/05/11,10:11:17,341.69
2026/05/11,10:11:18,339.95
2026/05/11,10:11:19,346.25
2026/05/11,10:11:20,350.37
2026/05/11,10:11:21,350.91
2026/05/11,10:11:22,339.52
2026/05/11,10:11:23,337.57
2026/05/11,10:11:24,339.95
2026/05/11,10:11:25,349.5
2026/05/11,10:11:26,347.01
2026/05/11,10:11:27,345.49
2026/05/11,10:11:28,346.57
2026/05/11,10:11:29,348.42
2026/05/11,10:11:30,347.11
2026/05/11,10:11:31,345.92
2026/05/11,10:11:32,346.35
2026/05/11,10:11:33,343.75
2026/05/11,10:11:34,349.72
2026/05/11,10:11:35,348.96
2026/05/11,10:11:36,357.42
2026/05/11,10:11:37,363.93
2026/05/11,10:11:38,362.09
2026/05/11,10:11:39,349.07
2026/05/11,10:11:40,342.01
2026/05/11,10:11:41,341.58
2026/05/11,10:11:42,345.49
2026/05/11,10:11:43,355.69
2026/05/11,10:11:44,358.72
2026/05/11,10:11:45,356.12
2026/05/11,10:11:46,350.8
2026/05/11,10:11:47,357.42
2026/05/11,10:11:48,346.57
2026/05/11,10:11:49,347.55
2026/05/11,10:11:50,347.98
2026/05/11,10:11:51,348.09
2026/05/11,10:11:52,355.69
2026/05/11,10:11:53,358.29
2026/05/11,10:11:54,352.43
2026/05/11,10:11:55,350.04
2026/05/11,10:11:56,347.55
2026/05/11,10:11:57,345.81
2026/05/11,10:11:58,346.35
2026/05/11,10:11:59,345.81
2026/05/11,10:12:00,346.03
2026/05/11,10:12:01,346.57
2026/05/11,10:12:02,350.04
2026/05/11,10:12:03,345.27
2026/05/11,10:12:04,347.11
2026/05/11,10:12:05,345.81
2026/05/11,10:12:06,345.49
2026/05/11,10:12:07,341.69
2026/05/11,10:12:08,342.01
2026/05/11,10:12:09,346.9
2026/05/11,10:12:10,354.71
2026/05/11,10:12:11,346.35
2026/05/11,10:12:12,346.57
2026/05/11,10:12:13,342.45
2026/05/11,10:12:14,341.36
2026/05/11,10:12:15,359.92
2026/05/11,10:12:16,364.69
2026/05/11,10:12:17,356.88
2026/05/11,10:12:18,356.66
2026/05/11,10:12:19,356.77
2026/05/11,10:12:20,355.03
2026/05/11,10:12:21,352.54
2026/05/11,10:12:22,351.78
2026/05/11,10:12:23,351.45
2026/05/11,10:12:24,351.89
2026/05/11,10:12:25,352.54
2026/05/11,10:12:26,349.72
2026/05/11,10:12:27,349.07
2026/05/11,10:12:28,348.09
2026/05/11,10:12:29,347.87
2026/05/11,10:12:30,346.46
2026/05/11,10:12:31,345.49
2026/05/11,10:12:32,345.7
2026/05/11,10:12:33,349.61
2026/05/11,10:12:34,352.54
2026/05/11,10:12:35,350.69
2026/05/11,10:12:36,349.18
2026/05/11,10:12:37,348.52
2026/05/11,10:12:38,348.96
2026/05/11,10:12:39,349.18
2026/05/11,10:12:40,357.1
2026/05/11,10:12:41,354.71
2026/05/11,10:12:42,355.14
2026/05/11,10:12:43,356.77
2026/05/11,10:12:44,367.4
2026/05/11,10:12:45,364.8
2026/05/11,10:12:46,348.2
2026/05/11,10:12:47,343.64
2026/05/11,10:12:48,347.01
2026/05/11,10:12:49,348.52
2026/05/11,10:12:50,346.57
2026/05/11,10:12:51,345.27
2026/05/11,10:12:52,345.49
2026/05/11,10:12:53,350.15
2026/05/11,10:12:54,355.14
2026/05/11,10:12:55,358.72
2026/05/11,10:12:56,354.6
2026/05/11,10:12:57,351.67
2026/05/11,10:12:58,350.04
2026/05/11,10:12:59,352
2026/05/11,10:13:00,350.91
2026/05/11,10:13:01,351.89
2026/05/11,10:13:02,348.52
2026/05/11,10:13:03,347.33
2026/05/11,10:13:04,349.07
2026/05/11,10:13:05,368.49
2026/05/11,10:13:06,350.69
2026/05/11,10:13:07,349.07
2026/05/11,10:13:08,346.03
2026/05/11,10:13:09,346.03
2026/05/11,10:13:10,346.46
2026/05/11,10:13:11,344.83
2026/05/11,10:13:12,351.13
2026/05/11,10:13:13,365.78
2026/05/11,10:13:14,363.06
2026/05/11,10:13:15,358.29
2026/05/11,10:13:16,356.34
2026/05/11,10:13:17,353.41
2026/05/11,10:13:18,359.59
2026/05/11,10:13:19,370.23
2026/05/11,10:13:20,361
2026/05/11,10:13:21,347.44
2026/05/11,10:13:22,346.35
2026/05/11,10:13:23,350.04
2026/05/11,10:13:24,354.93
2026/05/11,10:13:25,363.06
2026/05/11,10:13:26,369.68
2026/05/11,10:13:27,362.85
2026/05/11,10:13:28,356.12
2026/05/11,10:13:29,360.68
2026/05/11,10:13:30,362.09
2026/05/11,10:13:31,362.09
2026/05/11,10:13:32,355.47
2026/05/11,10:13:33,355.47
2026/05/11,10:13:34,356.23
2026/05/11,10:13:35,359.05
2026/05/11,10:13:36,360.03
2026/05/11,10:13:37,373.05
2026/05/11,10:13:38,362.52
2026/05/11,10:13:39,360.13
2026/05/11,10:13:40,362.85
2026/05/11,10:13:41,362.63
2026/05/11,10:13:42,361
2026/05/11,10:13:43,361.44
2026/05/11,10:13:44,355.03
2026/05/11,10:13:45,352.97
2026/05/11,10:13:46,362.85
2026/05/11,10:13:47,367.51
2026/05/11,10:13:48,359.48
2026/05/11,10:13:49,350.8
2026/05/11,10:13:50,348.09
2026/05/11,10:13:51,346.03
2026/05/11,10:13:52,370.77
2026/05/11,10:13:53,400.72
2026/05/11,10:13:54,400.72
2026/05/11,10:13:55,398.33
2026/05/11,10:13:56,396.7
2026/05/11,10:13:57,393.55
2026/05/11,10:13:58,392.9
2026/05/11,10:13:59,391.28
2026/05/11,10:14:00,391.6
2026/05/11,10:14:01,436.96
2026/05/11,10:14:02,548.72
2026/05/11,10:14:03,544.81
2026/05/11,10:14:04,536.89
2026/05/11,10:14:05,519.86
2026/05/11,10:14:06,511.39
2026/05/11,10:14:07,503.91
2026/05/11,10:14:08,497.72
2026/05/11,10:14:09,492.19
2026/05/11,10:14:10,488.39
2026/05/11,10:14:11,483.83
2026/05/11,10:14:12,480.9
2026/05/11,10:14:13,477.21
2026/05/11,10:14:14,473.85
2026/05/11,10:14:15,472.22
2026/05/11,10:14:16,469.18
2026/05/11,10:14:17,466.91
2026/05/11,10:14:18,466.91
2026/05/11,10:14:19,465.06
2026/05/11,10:14:20,464.74
2026/05/11,10:14:21,463.22
2026/05/11,10:14:22,463.11
2026/05/11,10:14:23,461.91
2026/05/11,10:14:24,461.37
2026/05/11,10:14:25,460.72
2026/05/11,10:14:26,458.77
2026/05/11,10:14:27,458.55
2026/05/11,10:14:28,458.66
2026/05/11,10:14:29,459.09
2026/05/11,10:14:30,457.79
2026/05/11,10:14:31,457.14
2026/05/11,10:14:32,455.4
2026/05/11,10:14:33,456.49
2026/05/11,10:14:34,456.16
2026/05/11,10:14:35,456.38
2026/05/11,10:14:36,454.32
2026/05/11,10:14:37,455.62
2026/05/11,10:14:38,454.32
2026/05/11,10:14:39,454.86
2026/05/11,10:14:40,454.32
2026/05/11,10:14:41,453.45
2026/05/11,10:14:42,454.32
2026/05/11,10:14:43,453.45
2026/05/11,10:14:44,453.99
2026/05/11,10:14:45,454.54
2026/05/11,10:14:46,453.23
2026/05/11,10:14:47,452.69
2026/05/11,10:14:48,452.8
2026/05/11,10:14:49,452.91
2026/05/11,10:14:50,452.69
2026/05/11,10:14:51,451.82
2026/05/11,10:14:52,452.69
2026/05/11,10:14:53,452.8
2026/05/11,10:14:54,451.82
2026/05/11,10:14:55,452.37
2026/05/11,10:14:56,452.37
2026/05/11,10:14:57,451.5
2026/05/11,10:14:58,451.17
2026/05/11,10:14:59,450.63
2026/05/11,10:15:00,451.28
2026/05/11,10:15:01,451.28
2026/05/11,10:15:02,451.82
2026/05/11,10:15:03,450.52
2026/05/11,10:15:04,451.71
2026/05/11,10:15:05,451.06
2026/05/11,10:15:06,449.98
2026/05/11,10:15:07,450.2
2026/05/11,10:15:08,451.71
2026/05/11,10:15:09,450.95
2026/05/11,10:15:10,450.52
2026/05/11,10:15:11,450.63
2026/05/11,10:15:12,451.17
2026/05/11,10:15:13,450.74
2026/05/11,10:15:14,450.95
2026/05/11,10:15:15,450.52
2026/05/11,10:15:16,450.52
2026/05/11,10:15:17,449.98
2026/05/11,10:15:18,449.98
2026/05/11,10:15:19,450.74
2026/05/11,10:15:20,450.09
2026/05/11,10:15:21,450.09
2026/05/11,10:15:22,450.09
2026/05/11,10:15:23,451.06
2026/05/11,10:15:24,449.98
2026/05/11,10:15:25,449.44
2026/05/11,10:15:26,449.65
2026/05/11,10:15:27,449.98
2026/05/11,10:15:28,449.98
2026/05/11,10:15:29,450.41
2026/05/11,10:15:30,449.33
2026/05/11,10:15:31,448.89
2026/05/11,10:15:32,449.87
2026/05/11,10:15:33,449.44
2026/05/11,10:15:34,449.44
2026/05/11,10:15:35,449.11
2026/05/11,10:15:36,449.11
2026/05/11,10:15:37,449.65
2026/05/11,10:15:38,449.11
2026/05/11,10:15:39,449.11
2026/05/11,10:15:40,449.33
2026/05/11,10:15:41,449.44
2026/05/11,10:15:42,449.44
2026/05/11,10:15:43,450.2
2026/05/11,10:15:44,449.11
2026/05/11,10:15:45,449.87
2026/05/11,10:15:46,449.87
2026/05/11,10:15:47,449.11
2026/05/11,10:15:48,449.65
2026/05/11,10:15:49,450.09
2026/05/11,10:15:50,449.98
2026/05/11,10:15:51,449.11
2026/05/11,10:15:52,448.03
2026/05/11,10:15:53,449.54
2026/05/11,10:15:54,449
2026/05/11,10:15:55,449.87
2026/05/11,10:15:56,448.35
2026/05/11,10:15:57,449.11
2026/05/11,10:15:58,449.87
2026/05/11,10:15:59,450.41
2026/05/11,10:16:00,449.98
2026/05/11,10:16:01,449.98
2026/05/11,10:16:02,449
2026/05/11,10:16:03,449.87
2026/05/11,10:16:04,449
2026/05/11,10:16:05,449.54
2026/05/11,10:16:06,449.87
2026/05/11,10:16:07,449.87
2026/05/11,10:16:08,449.87
2026/05/11,10:16:09,450.09
2026/05/11,10:16:10,448.89
2026/05/11,10:16:11,448.78
2026/05/11,10:16:12,449
2026/05/11,10:16:13,451.06
2026/05/11,10:16:14,449.11
2026/05/11,10:16:15,449.11
2026/05/11,10:16:16,450.09
2026/05/11,10:16:17,449.54
2026/05/11,10:16:18,449.11
2026/05/11,10:16:19,449.98
2026/05/11,10:16:20,450.2
2026/05/11,10:16:21,448.57
2026/05/11,10:16:22,449.11
2026/05/11,10:16:23,449.98
2026/05/11,10:16:24,449.33
2026/05/11,10:16:25,450.63
2026/05/11,10:16:26,449.65
2026/05/11,10:16:27,450.2
2026/05/11,10:16:28,449.65
2026/05/11,10:16:29,449.11
2026/05/11,10:16:30,449
2026/05/11,10:16:31,449.11
2026/05/11,10:16:32,448.89
2026/05/11,10:16:33,448.89
2026/05/11,10:16:34,450.41
2026/05/11,10:16:35,449.98
2026/05/11,10:16:36,450.09
2026/05/11,10:16:37,449
2026/05/11,10:16:38,450.09
2026/05/11,10:16:39,449
2026/05/11,10:16:40,450.74
2026/05/11,10:16:41,450.95
2026/05/11,10:16:42,449.98
2026/05/11,10:16:43,450.2
2026/05/11,10:16:44,450.95
2026/05/11,10:16:45,449.33
2026/05/11,10:16:46,449.98
2026/05/11,10:16:47,449.11
2026/05/11,10:16:48,449.33
2026/05/11,10:16:49,449.65
2026/05/11,10:16:50,449.98
2026/05/11,10:16:51,450.2
2026/05/11,10:16:52,451.06
2026/05/11,10:16:53,450.09
2026/05/11,10:16:54,450.52
2026/05/11,10:16:55,450.2
2026/05/11,10:16:56,450.41
2026/05/11,10:16:57,449.11
2026/05/11,10:16:58,448.89
2026/05/11,10:16:59,450.74
2026/05/11,10:17:00,450.09
2026/05/11,10:17:01,449.87
2026/05/11,10:17:02,450.2
2026/05/11,10:17:03,450.74
2026/05/11,10:17:04,450.2
2026/05/11,10:17:05,451.17
2026/05/11,10:17:06,448.78
2026/05/11,10:17:07,449.87
2026/05/11,10:17:08,450.09
2026/05/11,10:17:09,450.2
2026/05/11,10:17:10,450.41
2026/05/11,10:17:11,451.28
2026/05/11,10:17:12,450.2
2026/05/11,10:17:13,450.74
2026/05/11,10:17:14,451.71
2026/05/11,10:17:15,449.44
2026/05/11,10:17:16,451.17
2026/05/11,10:17:17,450.95
2026/05/11,10:17:18,450.41
2026/05/11,10:17:19,450.09
2026/05/11,10:17:20,450.95
2026/05/11,10:17:21,449.87
2026/05/11,10:17:22,450.74
2026/05/11,10:17:23,450.09
2026/05/11,10:17:24,451.5
2026/05/11,10:17:25,451.61
2026/05/11,10:17:26,449.98
2026/05/11,10:17:27,450.95
2026/05/11,10:17:28,450.63
2026/05/11,10:17:29,451.82
2026/05/11,10:17:30,450.09
2026/05/11,10:17:31,447.92
2026/05/11,10:17:32,449.33
2026/05/11,10:17:33,448.03
2026/05/11,10:17:34,445.31
2026/05/11,10:17:35,442.49
2026/05/11,10:17:36,435.98
2026/05/11,10:17:37,422.2
2026/05/11,10:17:38,415.8
2026/05/11,10:17:39,410.05
2026/05/11,10:17:40,404.84
2026/05/11,10:17:41,402.24
2026/05/11,10:17:42,399.2
2026/05/11,10:17:43,399.2
2026/05/11,10:17:44,398
2026/05/11,10:17:45,396.27
2026/05/11,10:17:46,396.38
2026/05/11,10:17:47,395.72
2026/05/11,10:17:48,396.16
2026/05/11,10:17:49,396.7
2026/05/11,10:17:50,396.7
2026/05/11,10:17:51,395.72
2026/05/11,10:17:52,394.75
2026/05/11,10:17:53,394.64
2026/05/11,10:17:54,395.18
2026/05/11,10:17:55,395.18
2026/05/11,10:17:56,395.4
2026/05/11,10:17:57,395.4
2026/05/11,10:17:58,394.64
2026/05/11,10:17:59,395.62
2026/05/11,10:18:00,394.75
2026/05/11,10:18:01,395.62
2026/05/11,10:18:02,395.62
2026/05/11,10:18:03,395.83
2026/05/11,10:18:04,396.27
2026/05/11,10:18:05,396.48
2026/05/11,10:18:06,394.75
2026/05/11,10:18:07,394.64
2026/05/11,10:18:08,395.07
2026/05/11,10:18:09,395.29
2026/05/11,10:18:10,394.53
2026/05/11,10:18:11,394.64
2026/05/11,10:18:12,395.18
2026/05/11,10:18:13,394.64
2026/05/11,10:18:14,395.07
2026/05/11,10:18:15,394.64
2026/05/11,10:18:16,394.86
2026/05/11,10:18:17,395.18
2026/05/11,10:18:18,394.86
2026/05/11,10:18:19,395.07
2026/05/11,10:18:20,395.62
2026/05/11,10:18:21,395.4
2026/05/11,10:18:22,394.53
2026/05/11,10:18:23,394.21
2026/05/11,10:18:24,394.75
2026/05/11,10:18:25,395.72
2026/05/11,10:18:26,394.64
2026/05/11,10:18:27,394.86
2026/05/11,10:18:28,395.07
2026/05/11,10:18:29,394.53
2026/05/11,10:18:30,394.86
2026/05/11,10:18:31,395.07
2026/05/11,10:18:32,394.64
2026/05/11,10:18:33,394.21
2026/05/11,10:18:34,395.4
2026/05/11,10:18:35,395.4
2026/05/11,10:18:36,395.29
2026/05/11,10:18:37,394.75
2026/05/11,10:18:38,395.07
2026/05/11,10:18:39,394.86
2026/05/11,10:18:40,395.4
2026/05/11,10:18:41,394.53
2026/05/11,10:18:42,394.53
2026/05/11,10:18:43,396.38
2026/05/11,10:18:44,395.83
2026/05/11,10:18:45,396.27
2026/05/11,10:18:46,395.62
2026/05/11,10:18:47,395.4
2026/05/11,10:18:48,395.4
2026/05/11,10:18:49,395.29
2026/05/11,10:18:50,396.7
2026/05/11,10:18:51,395.07
2026/05/11,10:18:52,395.62
2026/05/11,10:18:53,396.7
2026/05/11,10:18:54,395.4
2026/05/11,10:18:55,396.38
2026/05/11,10:18:56,395.4
2026/05/11,10:18:57,395.07
2026/05/11,10:18:58,395.83
2026/05/11,10:18:59,395.83
2026/05/11,10:19:00,395.83
2026/05/11,10:19:01,395.72
2026/05/11,10:19:02,395.29
2026/05/11,10:19:03,395.83
2026/05/11,10:19:04,396.38
2026/05/11,10:19:05,395.4
2026/05/11,10:19:06,394.75
2026/05/11,10:19:07,394.75
2026/05/11,10:19:08,396.16
2026/05/11,10:19:09,395.4
2026/05/11,10:19:10,396.81
2026/05/11,10:19:11,395.94
2026/05/11,10:19:12,395.72
2026/05/11,10:19:13,396.38
2026/05/11,10:19:14,395.29
2026/05/11,10:19:15,395.62
2026/05/11,10:19:16,395.72
2026/05/11,10:19:17,396.48
2026/05/11,10:19:18,396.48
2026/05/11,10:19:19,396.48
2026/05/11,10:19:20,395.62
2026/05/11,10:19:21,396.48
2026/05/11,10:19:22,395.72
2026/05/11,10:19:23,396.16
2026/05/11,10:19:24,395.94
2026/05/11,10:19:25,395.94
2026/05/11,10:19:26,395.29
2026/05/11,10:19:27,395.29
2026/05/11,10:19:28,396.38
2026/05/11,10:19:29,395.4
2026/05/11,10:19:30,395.29
2026/05/11,10:19:31,395.94
2026/05/11,10:19:32,396.27
2026/05/11,10:19:33,395.94
2026/05/11,10:19:34,396.48
2026/05/11,10:19:35,396.38
2026/05/11,10:19:36,395.94
2026/05/11,10:19:37,396.27
2026/05/11,10:19:38,395.72
2026/05/11,10:19:39,396.16
2026/05/11,10:19:40,395.94
2026/05/11,10:19:41,395.62
2026/05/11,10:19:42,395.94
2026/05/11,10:19:43,395.62
2026/05/11,10:19:44,396.38
2026/05/11,10:19:45,396.27
2026/05/11,10:19:46,395.4
2026/05/11,10:19:47,395.62
2026/05/11,10:19:48,396.48
2026/05/11,10:19:49,396.27
2026/05/11,10:19:50,397.24
2026/05/11,10:19:51,396.48
2026/05/11,10:19:52,395.94
2026/05/11,10:19:53,395.72
2026/05/11,10:19:54,396.48
2026/05/11,10:19:55,395.29
2026/05/11,10:19:56,395.72
2026/05/11,10:19:57,395.4
2026/05/11,10:19:58,395.83
2026/05/11,10:19:59,395.62
2026/05/11,10:20:00,396.81
2026/05/11,10:20:01,395.62
2026/05/11,10:20:02,395.83
2026/05/11,10:20:03,396.27
2026/05/11,10:20:04,395.62
2026/05/11,10:20:05,395.94
2026/05/11,10:20:06,395.62
2026/05/11,10:20:07,396.16
2026/05/11,10:20:08,396.81
2026/05/11,10:20:09,397.46
2026/05/11,10:20:10,397.35
2026/05/11,10:20:11,395.4
2026/05/11,10:20:12,395.62
2026/05/11,10:20:13,396.48
2026/05/11,10:20:14,395.29
2026/05/11,10:20:15,396.48
2026/05/11,10:20:16,396.16
2026/05/11,10:20:17,395.29
2026/05/11,10:20:18,395.18
2026/05/11,10:20:19,395.83
2026/05/11,10:20:20,395.4
2026/05/11,10:20:21,395.72
2026/05/11,10:20:22,395.83
2026/05/11,10:20:23,397.24
2026/05/11,10:20:24,396.48
2026/05/11,10:20:25,395.94
2026/05/11,10:20:26,396.27
2026/05/11,10:20:27,395.62
2026/05/11,10:20:28,396.38
2026/05/11,10:20:29,395.72
2026/05/11,10:20:30,396.38
2026/05/11,10:20:31,395.62
2026/05/11,10:20:32,395.94
2026/05/11,10:20:33,395.4
2026/05/11,10:20:34,396.48
2026/05/11,10:20:35,396.38
2026/05/11,10:20:36,396.16
2026/05/11,10:20:37,396.27
2026/05/11,10:20:38,396.7
2026/05/11,10:20:39,396.38
2026/05/11,10:20:40,395.72
2026/05/11,10:20:41,395.83
2026/05/11,10:20:42,395.94
2026/05/11,10:20:43,396.16
2026/05/11,10:20:44,395.4
2026/05/11,10:20:45,396.16
2026/05/11,10:20:46,395.4
2026/05/11,10:20:47,395.72
2026/05/11,10:20:48,395.94
2026/05/11,10:20:49,395.62
2026/05/11,10:20:50,395.18
2026/05/11,10:20:51,395.94
2026/05/11,10:20:52,396.27
2026/05/11,10:20:53,395.18
2026/05/11,10:20:54,396.81
2026/05/11,10:20:55,396.38
2026/05/11,10:20:56,395.62
2026/05/11,10:20:57,395.4
2026/05/11,10:20:58,395.72
2026/05/11,10:20:59,397.03
2026/05/11,10:21:00,396.16
2026/05/11,10:21:01,395.62
2026/05/11,10:21:02,396.48
2026/05/11,10:21:03,396.16
2026/05/11,10:21:04,396.27
2026/05/11,10:21:05,397.24
2026/05/11,10:21:06,395.4
2026/05/11,10:21:07,396.16
2026/05/11,10:21:08,395.62
2026/05/11,10:21:09,395.72
2026/05/11,10:21:10,396.48
2026/05/11,10:21:11,395.4
2026/05/11,10:21:12,396.27
2026/05/11,10:21:13,395.62
2026/05/11,10:21:14,395.29
2026/05/11,10:21:15,395.72
2026/05/11,10:21:16,395.72
2026/05/11,10:21:17,395.72
2026/05/11,10:21:18,396.16
2026/05/11,10:21:19,395.29
2026/05/11,10:21:20,396.16
2026/05/11,10:21:21,395.62
2026/05/11,10:21:22,395.72
2026/05/11,10:21:23,396.7
2026/05/11,10:21:24,395.29
2026/05/11,10:21:25,396.38
2026/05/11,10:21:26,396.48
2026/05/11,10:21:27,395.62
2026/05/11,10:21:28,395.29
2026/05/11,10:21:29,397.03
2026/05/11,10:21:30,397.57
2026/05/11,10:21:31,395.62
2026/05/11,10:21:32,396.38
2026/05/11,10:21:33,396.92
2026/05/11,10:21:34,396.7
2026/05/11,10:21:35,396.38
2026/05/11,10:21:36,395.72
2026/05/11,10:21:37,396.38
2026/05/11,10:21:38,397.24
2026/05/11,10:21:39,396.38
2026/05/11,10:21:40,397.57
2026/05/11,10:21:41,395.72
2026/05/11,10:21:42,395.72
2026/05/11,10:21:43,397.46
2026/05/11,10:21:44,396.16
2026/05/11,10:21:45,396.38
2026/05/11,10:21:46,396.92
2026/05/11,10:21:47,397.35
2026/05/11,10:21:48,396.27
2026/05/11,10:21:49,396.16
2026/05/11,10:21:50,396.7
2026/05/11,10:21:51,396.7
2026/05/11,10:21:52,396.38
2026/05/11,10:21:53,395.94
2026/05/11,10:21:54,397.46
2026/05/11,10:21:55,395.94
2026/05/11,10:21:56,397.24
2026/05/11,10:21:57,397.03
2026/05/11,10:21:58,397.03
2026/05/11,10:21:59,396.7
2026/05/11,10:22:00,396.38
2026/05/11,10:22:01,396.27
2026/05/11,10:22:02,396.48
2026/05/11,10:22:03,396.48
2026/05/11,10:22:04,396.7
2026/05/11,10:22:05,396.48
2026/05/11,10:22:06,396.92
2026/05/11,10:22:07,396.38
2026/05/11,10:22:08,396.38
2026/05/11,10:22:09,396.7
2026/05/11,10:22:10,397.46
2026/05/11,10:22:11,396.38
2026/05/11,10:22:12,396.92
2026/05/11,10:22:13,397.35
2026/05/11,10:22:14,396.48
2026/05/11,10:22:15,396.27
2026/05/11,10:22:16,397.03
2026/05/11,10:22:17,397.24
2026/05/11,10:22:18,396.81
2026/05/11,10:22:19,396.38
2026/05/11,10:22:20,396.27
2026/05/11,10:22:21,396.38
2026/05/11,10:22:22,397.24
2026/05/11,10:22:23,396.81
2026/05/11,10:22:24,397.46
2026/05/11,10:22:25,396.38
2026/05/11,10:22:26,396.81
2026/05/11,10:22:27,397.24
2026/05/11,10:22:28,396.48
2026/05/11,10:22:29,397.46
2026/05/11,10:22:30,397.57
2026/05/11,10:22:31,397.79
2026/05/11,10:22:32,397.57
2026/05/11,10:22:33,397.35
2026/05/11,10:22:34,397.46
2026/05/11,10:22:35,398.55
2026/05/11,10:22:36,395.94
2026/05/11,10:22:37,397.03
2026/05/11,10:22:38,398.11
2026/05/11,10:22:39,397.79
2026/05/11,10:22:40,397.35
2026/05/11,10:22:41,396.7
2026/05/11,10:22:42,396.7
2026/05/11,10:22:43,397.79
2026/05/11,10:22:44,397.35
2026/05/11,10:22:45,397.03
2026/05/11,10:22:46,398.11
2026/05/11,10:22:47,397.24
2026/05/11,10:22:48,397.79
2026/05/11,10:22:49,398.33
2026/05/11,10:22:50,397.79
2026/05/11,10:22:51,398.44
2026/05/11,10:22:52,396.27
2026/05/11,10:22:53,396.7
2026/05/11,10:22:54,397.46
2026/05/11,10:22:55,398.11
2026/05/11,10:22:56,396.48
2026/05/11,10:22:57,397.35
2026/05/11,10:22:58,397.46
2026/05/11,10:22:59,397.35
2026/05/11,10:23:00,398
2026/05/11,10:23:01,397.03
2026/05/11,10:23:02,396.7
2026/05/11,10:23:03,398.11
2026/05/11,10:23:04,398.33
2026/05/11,10:23:05,397.24
2026/05/11,10:23:06,396.92
2026/05/11,10:23:07,396.38
2026/05/11,10:23:08,397.24
2026/05/11,10:23:09,398.11
2026/05/11,10:23:10,398
2026/05/11,10:23:11,397.79
2026/05/11,10:23:12,397.03
2026/05/11,10:23:13,397.24
2026/05/11,10:23:14,397.46
2026/05/11,10:23:15,397.46
2026/05/11,10:23:16,397.35
2026/05/11,10:23:17,396.38
2026/05/11,10:23:18,397.24
2026/05/11,10:23:19,398.33
2026/05/11,10:23:20,397.9
2026/05/11,10:23:21,398.33
2026/05/11,10:23:22,398.44
2026/05/11,10:23:23,397.46
2026/05/11,10:23:24,398.33
2026/05/11,10:23:25,397.79
2026/05/11,10:23:26,398.44
2026/05/11,10:23:27,397.35
2026/05/11,10:23:28,397.35
2026/05/11,10:23:29,397.57
2026/05/11,10:23:30,397.79
2026/05/11,10:23:31,397.57
2026/05/11,10:23:32,397.46
2026/05/11,10:23:33,397.46
2026/05/11,10:23:34,398
2026/05/11,10:23:35,398
2026/05/11,10:23:36,398
2026/05/11,10:23:37,397.03
2026/05/11,10:23:38,397.24
2026/05/11,10:23:39,397.46
2026/05/11,10:23:40,397.57
2026/05/11,10:23:41,397.24
2026/05/11,10:23:42,398
2026/05/11,10:23:43,397.24
2026/05/11,10:23:44,398.11
2026/05/11,10:23:45,398.44
2026/05/11,10:23:46,397.35
2026/05/11,10:23:47,398.55
2026/05/11,10:23:48,398.55
2026/05/11,10:23:49,398.33
2026/05/11,10:23:50,398.55
2026/05/11,10:23:51,398.55
2026/05/11,10:23:52,398
2026/05/11,10:23:53,397.79
2026/05/11,10:23:54,398
2026/05/11,10:23:55,398
2026/05/11,10:23:56,398.33
2026/05/11,10:23:57,398
2026/05/11,10:23:58,397.35
2026/05/11,10:23:59,398.44
2026/05/11,10:24:00,397.79
2026/05/11,10:24:01,397.57
2026/05/11,10:24:02,398.33
2026/05/11,10:24:03,397.79
2026/05/11,10:24:04,397.79
2026/05/11,10:24:05,397.35
2026/05/11,10:24:06,398.33
2026/05/11,10:24:07,397.24
2026/05/11,10:24:08,398.11
2026/05/11,10:24:09,397.46
2026/05/11,10:24:10,398.33
2026/05/11,10:24:11,398.11
2026/05/11,10:24:12,397.03
2026/05/11,10:24:13,398.44
2026/05/11,10:24:14,397.57
2026/05/11,10:24:15,398.33
2026/05/11,10:24:16,398
2026/05/11,10:24:17,398
2026/05/11,10:24:18,398
2026/05/11,10:24:19,398.33
2026/05/11,10:24:20,397.46
2026/05/11,10:24:21,397.9
2026/05/11,10:24:22,397.24
2026/05/11,10:24:23,397.46
2026/05/11,10:24:24,397.35
2026/05/11,10:24:25,397.79
2026/05/11,10:24:26,397.9
2026/05/11,10:24:27,398.11
2026/05/11,10:24:28,397.79
2026/05/11,10:24:29,398.33
2026/05/11,10:24:30,398.55
2026/05/11,10:24:31,397.35
2026/05/11,10:24:32,398.33
2026/05/11,10:24:33,397.35
2026/05/11,10:24:34,398.33
2026/05/11,10:24:35,397.24
2026/05/11,10:24:36,397.46
2026/05/11,10:24:37,397.46
2026/05/11,10:24:38,397.46
2026/05/11,10:24:39,397.46
2026/05/11,10:24:40,397.57
2026/05/11,10:24:41,397.9
2026/05/11,10:24:42,398.11
2026/05/11,10:24:43,397.79
2026/05/11,10:24:44,397.57
2026/05/11,10:24:45,398.55
2026/05/11,10:24:46,398.11
2026/05/11,10:24:47,397.79
2026/05/11,10:24:48,397.79
2026/05/11,10:24:49,398.33
2026/05/11,10:24:50,397.46
2026/05/11,10:24:51,398.33
2026/05/11,10:24:52,397.9
2026/05/11,10:24:53,398.11
2026/05/11,10:24:54,397.46
2026/05/11,10:24:55,397.9
2026/05/11,10:24:56,397.35
2026/05/11,10:24:57,397.35
2026/05/11,10:24:58,398.33
2026/05/11,10:24:59,398.44
2026/05/11,10:25:00,398.44
2026/05/11,10:25:01,398.33
2026/05/11,10:25:02,397.57
2026/05/11,10:25:03,398
2026/05/11,10:25:04,398.55
2026/05/11,10:25:05,397.03
2026/05/11,10:25:06,398.11
2026/05/11,10:25:07,397.9
2026/05/11,10:25:08,398
2026/05/11,10:25:09,398.33
2026/05/11,10:25:10,397.24
2026/05/11,10:25:11,397.46
2026/05/11,10:25:12,397.35
2026/05/11,10:25:13,397.79
2026/05/11,10:25:14,397.35
2026/05/11,10:25:15,398.33
2026/05/11,10:25:16,398.44
2026/05/11,10:25:17,397.24
2026/05/11,10:25:18,397.9
2026/05/11,10:25:19,397.46
2026/05/11,10:25:20,397.9
2026/05/11,10:25:21,398.55
2026/05/11,10:25:22,398
2026/05/11,10:25:23,397.57
2026/05/11,10:25:24,398
2026/05/11,10:25:25,397.35
2026/05/11,10:25:26,398.33
2026/05/11,10:25:27,397.24
2026/05/11,10:25:28,398
2026/05/11,10:25:29,398
2026/05/11,10:25:30,397.35
2026/05/11,10:25:31,397.46
2026/05/11,10:25:32,396.48
2026/05/11,10:25:33,397.35
2026/05/11,10:25:34,397.79
2026/05/11,10:25:35,398.44
2026/05/11,10:25:36,398
2026/05/11,10:25:37,396.7
2026/05/11,10:25:38,397.46
2026/05/11,10:25:39,397.24
2026/05/11,10:25:40,397.9
2026/05/11,10:25:41,398.33
2026/05/11,10:25:42,397.46
2026/05/11,10:25:43,398.11
2026/05/11,10:25:44,397.57
2026/05/11,10:25:45,398.55
2026/05/11,10:25:46,397.57
2026/05/11,10:25:47,398.44
2026/05/11,10:25:48,397.79
2026/05/11,10:25:49,397.03
2026/05/11,10:25:50,397.35
2026/05/11,10:25:51,396.92
2026/05/11,10:25:52,396.38
2026/05/11,10:25:53,397.24
2026/05/11,10:25:54,397.35
2026/05/11,10:25:55,397.9
2026/05/11,10:25:56,397.24
2026/05/11,10:25:57,397.57
2026/05/11,10:25:58,397.9
2026/05/11,10:25:59,398
2026/05/11,10:26:00,397.35
2026/05/11,10:26:01,398.11
2026/05/11,10:26:02,396.27
2026/05/11,10:26:03,398
2026/05/11,10:26:04,397.57
2026/05/11,10:26:05,397.57
2026/05/11,10:26:06,396.7
2026/05/11,10:26:07,397.24
2026/05/11,10:26:08,397.79
2026/05/11,10:26:09,398.44
2026/05/11,10:26:10,397.57
2026/05/11,10:26:11,397.46
2026/05/11,10:26:12,396.81
2026/05/11,10:26:13,397.79
2026/05/11,10:26:14,397.57
2026/05/11,10:26:15,397.79
2026/05/11,10:26:16,396.81
2026/05/11,10:26:17,396.38
2026/05/11,10:26:18,396.92
2026/05/11,10:26:19,397.79
2026/05/11,10:26:20,397.24
2026/05/11,10:26:21,398.55
2026/05/11,10:26:22,397.35
2026/05/11,10:26:23,397.79
2026/05/11,10:26:24,398
2026/05/11,10:26:25,397.57
2026/05/11,10:26:26,397.57
2026/05/11,10:26:27,396.92
2026/05/11,10:26:28,397.03
2026/05/11,10:26:29,397.24
2026/05/11,10:26:30,398.11
2026/05/11,10:26:31,396.7
2026/05/11,10:26:32,397.03
2026/05/11,10:26:33,397.57
2026/05/11,10:26:34,397.79
2026/05/11,10:26:35,397.9
2026/05/11,10:26:36,396.27
2026/05/11,10:26:37,396.27
2026/05/11,10:26:38,398.44
2026/05/11,10:26:39,398.33
2026/05/11,10:26:40,397.9
2026/05/11,10:26:41,396.81
2026/05/11,10:26:42,396.81
2026/05/11,10:26:43,397.03
2026/05/11,10:26:44,397.57
2026/05/11,10:26:45,396.92
2026/05/11,10:26:46,397.03
2026/05/11,10:26:47,396.48
2026/05/11,10:26:48,397.46
2026/05/11,10:26:49,396.16
2026/05/11,10:26:50,396.38
2026/05/11,10:26:51,396.81
2026/05/11,10:26:52,397.35
2026/05/11,10:26:53,397.35
2026/05/11,10:26:54,396.38
2026/05/11,10:26:55,397.35
2026/05/11,10:26:56,397.24
2026/05/11,10:26:57,396.7
2026/05/11,10:26:58,396.92
2026/05/11,10:26:59,396.27
2026/05/11,10:27:00,396.92
2026/05/11,10:27:01,397.03
2026/05/11,10:27:02,396.16
2026/05/11,10:27:03,398
2026/05/11,10:27:04,398.33
2026/05/11,10:27:05,397.46
2026/05/11,10:27:06,397.03
2026/05/11,10:27:07,396.92
2026/05/11,10:27:08,396.27
2026/05/11,10:27:09,398.33
2026/05/11,10:27:10,397.03
2026/05/11,10:27:11,397.79
2026/05/11,10:27:12,396.16
2026/05/11,10:27:13,396.48
2026/05/11,10:27:14,397.03
2026/05/11,10:27:15,396.81
2026/05/11,10:27:16,397.35
2026/05/11,10:27:17,396.81
2026/05/11,10:27:18,396.7
2026/05/11,10:27:19,396.7
2026/05/11,10:27:20,396.48
2026/05/11,10:27:21,396.38
2026/05/11,10:27:22,397.03
2026/05/11,10:27:23,396.92
2026/05/11,10:27:24,397.46
2026/05/11,10:27:25,396.81
2026/05/11,10:27:26,396.48
2026/05/11,10:27:27,396.27
2026/05/11,10:27:28,396.92
2026/05/11,10:27:29,396.81
2026/05/11,10:27:30,396.27
2026/05/11,10:27:31,397.24
2026/05/11,10:27:32,397.03
2026/05/11,10:27:33,397.24
2026/05/11,10:27:34,397.24
2026/05/11,10:27:35,397.57
2026/05/11,10:27:36,395.29
2026/05/11,10:27:37,395.18
2026/05/11,10:27:38,396.27
2026/05/11,10:27:39,396.48
2026/05/11,10:27:40,397.35
2026/05/11,10:27:41,396.27
2026/05/11,10:27:42,396.81
2026/05/11,10:27:43,396.92
2026/05/11,10:27:44,396.7
2026/05/11,10:27:45,397.03
2026/05/11,10:27:46,397.35
2026/05/11,10:27:47,395.62
2026/05/11,10:27:48,397.46
2026/05/11,10:27:49,397.24
2026/05/11,10:27:50,397.46
2026/05/11,10:27:51,397.03
2026/05/11,10:27:52,397.35
2026/05/11,10:27:53,396.81
2026/05/11,10:27:54,397.35
2026/05/11,10:27:55,396.16
2026/05/11,10:27:56,395.4
2026/05/11,10:27:57,396.27
2026/05/11,10:27:58,396.27
2026/05/11,10:27:59,395.94
2026/05/11,10:28:00,395.29
2026/05/11,10:28:01,396.48
2026/05/11,10:28:02,396.27
2026/05/11,10:28:03,395.4
2026/05/11,10:28:04,395.29
2026/05/11,10:28:05,396.81
2026/05/11,10:28:06,395.62
2026/05/11,10:28:07,396.38
2026/05/11,10:28:08,395.18
2026/05/11,10:28:09,395.62
2026/05/11,10:28:10,396.16
2026/05/11,10:28:11,396.38
2026/05/11,10:28:12,396.38
2026/05/11,10:28:13,395.94
2026/05/11,10:28:14,395.62
2026/05/11,10:28:15,395.4
2026/05/11,10:28:16,396.7
2026/05/11,10:28:17,396.48
2026/05/11,10:28:18,395.4
2026/05/11,10:28:19,395.72
2026/05/11,10:28:20,395.72
2026/05/11,10:28:21,396.16
2026/05/11,10:28:22,396.48
2026/05/11,10:28:23,396.38
2026/05/11,10:28:24,396.38
2026/05/11,10:28:25,396.27
2026/05/11,10:28:26,394.31
2026/05/11,10:28:27,395.29
2026/05/11,10:28:28,395.72
2026/05/11,10:28:29,396.38
2026/05/11,10:28:30,395.4
2026/05/11,10:28:31,395.18
2026/05/11,10:28:32,394.53
2026/05/11,10:28:33,396.38
2026/05/11,10:28:34,395.83
2026/05/11,10:28:35,395.18
2026/05/11,10:28:36,394.75
2026/05/11,10:28:37,395.4
2026/05/11,10:28:38,394.31
2026/05/11,10:28:39,395.4
2026/05/11,10:28:40,394.86
2026/05/11,10:28:41,395.4
2026/05/11,10:28:42,394.53
2026/05/11,10:28:43,395.62
2026/05/11,10:28:44,394.53
2026/05/11,10:28:45,394.75
2026/05/11,10:28:46,394.1
2026/05/11,10:28:47,393.99
2026/05/11,10:28:48,394.31
2026/05/11,10:28:49,393.99
2026/05/11,10:28:50,394.21
2026/05/11,10:28:51,393.99
2026/05/11,10:28:52,394.1
2026/05/11,10:28:53,394.31
2026/05/11,10:28:54,394.75
2026/05/11,10:28:55,393.66
2026/05/11,10:28:56,393.77
2026/05/11,10:28:57,393.66
2026/05/11,10:28:58,394.53
2026/05/11,10:28:59,393.55
2026/05/11,10:29:00,393.77
2026/05/11,10:29:01,394.86
2026/05/11,10:29:02,394.31
2026/05/11,10:29:03,393.55
2026/05/11,10:29:04,393.55
2026/05/11,10:29:05,394.1
2026/05/11,10:29:06,393.55
2026/05/11,10:29:07,394.1
2026/05/11,10:29:08,394.1
2026/05/11,10:29:09,393.12
2026/05/11,10:29:10,393.99
2026/05/11,10:29:11,394.1
2026/05/11,10:29:12,393.66
2026/05/11,10:29:13,393.66
2026/05/11,10:29:14,394.1
2026/05/11,10:29:15,393.45
2026/05/11,10:29:16,393.55
2026/05/11,10:29:17,393.99
2026/05/11,10:29:18,391.06
2026/05/11,10:29:19,391.93
2026/05/11,10:29:20,391.82
2026/05/11,10:29:21,391.49
2026/05/11,10:29:22,391.38
2026/05/11,10:29:23,392.36
2026/05/11,10:29:24,394.31
2026/05/11,10:29:25,394.64
2026/05/11,10:29:26,393.99
2026/05/11,10:29:27,394.31
2026/05/11,10:29:28,395.18
2026/05/11,10:29:29,395.4
2026/05/11,10:29:30,394.64
2026/05/11,10:29:31,394.75
2026/05/11,10:29:32,395.62
2026/05/11,10:29:33,395.4
2026/05/11,10:29:34,396.48
2026/05/11,10:29:35,395.94
2026/05/11,10:29:36,395.4
2026/05/11,10:29:37,396.27
2026/05/11,10:29:38,396.27
2026/05/11,10:29:39,397.35
2026/05/11,10:29:40,397.24
2026/05/11,10:29:41,395.72
2026/05/11,10:29:42,395.62
2026/05/11,10:29:43,396.7
2026/05/11,10:29:44,397.46
2026/05/11,10:29:45,398.33
2026/05/11,10:29:46,396.38
2026/05/11,10:29:47,396.7
2026/05/11,10:29:48,397.79
2026/05/11,10:29:49,397.35
2026/05/11,10:29:50,397.46
2026/05/11,10:29:51,396.38
2026/05/11,10:29:52,397.24
2026/05/11,10:29:53,396.16
2026/05/11,10:29:54,396.27
2026/05/11,10:29:55,397.24
2026/05/11,10:29:56,396.92
2026/05/11,10:29:57,397.46
2026/05/11,10:29:58,396.38
2026/05/11,10:29:59,397.35
2026/05/11,10:30:00,397.35
2026/05/11,10:30:01,397.57
2026/05/11,10:30:02,395.72
2026/05/11,10:30:03,397.35
2026/05/11,10:30:04,397.35
2026/05/11,10:30:05,397.79
2026/05/11,10:30:06,399.2
2026/05/11,10:30:07,398.33
2026/05/11,10:30:08,398.98
2026/05/11,10:30:09,398.11
2026/05/11,10:30:10,399.09
2026/05/11,10:30:11,398
2026/05/11,10:30:12,396.92
2026/05/11,10:30:13,396.81
2026/05/11,10:30:14,398.11
2026/05/11,10:30:15,397.46
2026/05/11,10:30:16,397.35
2026/05/11,10:30:17,397.35
2026/05/11,10:30:18,397.57
2026/05/11,10:30:19,398
2026/05/11,10:30:20,398
2026/05/11,10:30:21,397.79
2026/05/11,10:30:22,398
2026/05/11,10:30:23,396.92
2026/05/11,10:30:24,398.11
2026/05/11,10:30:25,398.11
2026/05/11,10:30:26,396.38
2026/05/11,10:30:27,396.27
2026/05/11,10:30:28,396.27
2026/05/11,10:30:29,396.7
2026/05/11,10:30:30,396.27
2026/05/11,10:30:31,396.27
2026/05/11,10:30:32,397.24
2026/05/11,10:30:33,396.48
2026/05/11,10:30:34,396.7
2026/05/11,10:30:35,396.92
2026/05/11,10:30:36,396.48
2026/05/11,10:30:37,396.38
2026/05/11,10:30:38,397.35
2026/05/11,10:30:39,397.35
2026/05/11,10:30:40,396.48
2026/05/11,10:30:41,396.7
2026/05/11,10:30:42,396.7
2026/05/11,10:30:43,396.38
2026/05/11,10:30:44,396.27
2026/05/11,10:30:45,397.46
2026/05/11,10:30:46,396.48
2026/05/11,10:30:47,396.81
2026/05/11,10:30:48,397.24
2026/05/11,10:30:49,396.27
2026/05/11,10:30:50,397.24
2026/05/11,10:30:51,396.7
2026/05/11,10:30:52,395.29
2026/05/11,10:30:53,396.48
2026/05/11,10:30:54,397.24
2026/05/11,10:30:55,395.18
2026/05/11,10:30:56,396.48
2026/05/11,10:30:57,396.81
2026/05/11,10:30:58,396.27
2026/05/11,10:30:59,395.4
2026/05/11,10:31:00,395.4
2026/05/11,10:31:01,396.48
2026/05/11,10:31:02,396.7
2026/05/11,10:31:03,395.4
2026/05/11,10:31:04,396.48
2026/05/11,10:31:05,396.48
2026/05/11,10:31:06,396.7
2026/05/11,10:31:07,396.7
2026/05/11,10:31:08,397.24
2026/05/11,10:31:09,395.62
2026/05/11,10:31:10,396.27
2026/05/11,10:31:11,395.83
2026/05/11,10:31:12,396.27
2026/05/11,10:31:13,396.81
2026/05/11,10:31:14,395.29
2026/05/11,10:31:15,395.62
2026/05/11,10:31:16,395.4
2026/05/11,10:31:17,395.4
2026/05/11,10:31:18,396.48
2026/05/11,10:31:19,395.62
2026/05/11,10:31:20,395.62
2026/05/11,10:31:21,394.64
2026/05/11,10:31:22,395.4
2026/05/11,10:31:23,395.18
2026/05/11,10:31:24,394.53
2026/05/11,10:31:25,395.18
2026/05/11,10:31:26,395.72
2026/05/11,10:31:27,395.18
2026/05/11,10:31:28,394.53
2026/05/11,10:31:29,395.4
2026/05/11,10:31:30,395.83
2026/05/11,10:31:31,396.38
2026/05/11,10:31:32,394.75
2026/05/11,10:31:33,394.53
2026/05/11,10:31:34,396.16
2026/05/11,10:31:35,395.4
2026/05/11,10:31:36,395.94
2026/05/11,10:31:37,395.18
2026/05/11,10:31:38,394.64
2026/05/11,10:31:39,396.16
2026/05/11,10:31:40,396.27
2026/05/11,10:31:41,396.7
2026/05/11,10:31:42,396.92
2026/05/11,10:31:43,396.48
2026/05/11,10:31:44,396.92
2026/05/11,10:31:45,397.46
2026/05/11,10:31:46,397.35
2026/05/11,10:31:47,396.48
2026/05/11,10:31:48,395.4
2026/05/11,10:31:49,396.38
2026/05/11,10:31:50,395.94
2026/05/11,10:31:51,395.18
2026/05/11,10:31:52,395.18
2026/05/11,10:31:53,396.16
2026/05/11,10:31:54,396.27
2026/05/11,10:31:55,396.38
2026/05/11,10:31:56,395.18
2026/05/11,10:31:57,396.7
2026/05/11,10:31:58,396.27
2026/05/11,10:31:59,396.38
2026/05/11,10:32:00,397.24
2026/05/11,10:32:01,396.48
2026/05/11,10:32:02,396.27
2026/05/11,10:32:03,396.7
2026/05/11,10:32:04,396.48
2026/05/11,10:32:05,396.27
2026/05/11,10:32:06,395.4
2026/05/11,10:32:07,396.7
2026/05/11,10:32:08,395.62
2026/05/11,10:32:09,395.72
2026/05/11,10:32:10,396.27
2026/05/11,10:32:11,396.16
2026/05/11,10:32:12,395.29
2026/05/11,10:32:13,395.4
2026/05/11,10:32:14,396.16
2026/05/11,10:32:15,395.29
2026/05/11,10:32:16,395.29
2026/05/11,10:32:17,395.18
2026/05/11,10:32:18,395.18
2026/05/11,10:32:19,393.77
2026/05/11,10:32:20,393.99
2026/05/11,10:32:21,394.64
2026/05/11,10:32:22,392.69
2026/05/11,10:32:23,393.77
2026/05/11,10:32:24,394.64
2026/05/11,10:32:25,394.31
2026/05/11,10:32:26,394.31
2026/05/11,10:32:27,393.55
2026/05/11,10:32:28,395.29
2026/05/11,10:32:29,395.62
2026/05/11,10:32:30,395.83
2026/05/11,10:32:31,396.38
2026/05/11,10:32:32,396.27
2026/05/11,10:32:33,396.38
2026/05/11,10:32:34,396.92
2026/05/11,10:32:35,397.46
2026/05/11,10:32:36,397.57
2026/05/11,10:32:37,396.92
2026/05/11,10:32:38,396.38
2026/05/11,10:32:39,397.03
2026/05/11,10:32:40,397.57
2026/05/11,10:32:41,398.33
2026/05/11,10:32:42,399.74
2026/05/11,10:32:43,399.96
2026/05/11,10:32:44,399.52
2026/05/11,10:32:45,399.41
2026/05/11,10:32:46,398.87
2026/05/11,10:32:47,400.17
2026/05/11,10:32:48,399.09
2026/05/11,10:32:49,401.04
2026/05/11,10:32:50,400.82
2026/05/11,10:32:51,399.2
2026/05/11,10:32:52,400.07
2026/05/11,10:32:53,400.72
2026/05/11,10:32:54,400.5
2026/05/11,10:32:55,400.17
2026/05/11,10:32:56,398.87
2026/05/11,10:32:57,401.15
2026/05/11,10:32:58,400.82
2026/05/11,10:32:59,399.96
2026/05/11,10:33:00,399.09
2026/05/11,10:33:01,400.07
2026/05/11,10:33:02,399.52
2026/05/11,10:33:03,399.96
2026/05/11,10:33:04,399.09
2026/05/11,10:33:05,398.44
2026/05/11,10:33:06,397.9
2026/05/11,10:33:07,398.87
2026/05/11,10:33:08,398
2026/05/11,10:33:09,399.09
2026/05/11,10:33:10,400.5
2026/05/11,10:33:11,399.2
2026/05/11,10:33:12,399.63
2026/05/11,10:33:13,401.26
2026/05/11,10:33:14,399.74
2026/05/11,10:33:15,401.04
2026/05/11,10:33:16,400.28
2026/05/11,10:33:17,400.61
2026/05/11,10:33:18,400.07
2026/05/11,10:33:19,400.72
2026/05/11,10:33:20,400.07
2026/05/11,10:33:21,400.28
2026/05/11,10:33:22,401.15
2026/05/11,10:33:23,401.15
2026/05/11,10:33:24,401.26
2026/05/11,10:33:25,401.8
2026/05/11,10:33:26,400.07
2026/05/11,10:33:27,399.2
2026/05/11,10:33:28,400.17
2026/05/11,10:33:29,399.96
2026/05/11,10:33:30,400.28
2026/05/11,10:33:31,400.07
2026/05/11,10:33:32,400.5
2026/05/11,10:33:33,401.91
2026/05/11,10:33:34,400.82
2026/05/11,10:33:35,399.96
2026/05/11,10:33:36,400.5
2026/05/11,10:33:37,400.17
2026/05/11,10:33:38,401.26
2026/05/11,10:33:39,400.61
2026/05/11,10:33:40,401.15
2026/05/11,10:33:41,398.65
2026/05/11,10:33:42,400.17
2026/05/11,10:33:43,398.98
2026/05/11,10:33:44,398.33
2026/05/11,10:33:45,399.41
2026/05/11,10:33:46,398.33
2026/05/11,10:33:47,398.55
2026/05/11,10:33:48,398.11
2026/05/11,10:33:49,399.09
2026/05/11,10:33:50,397.9
2026/05/11,10:33:51,398.33
2026/05/11,10:33:52,398.11
2026/05/11,10:33:53,398.11
2026/05/11,10:33:54,397.9
2026/05/11,10:33:55,397.46
2026/05/11,10:33:56,397.46
2026/05/11,10:33:57,396.48
2026/05/11,10:33:58,398.11
2026/05/11,10:33:59,396.81
2026/05/11,10:34:00,398
2026/05/11,10:34:01,397.46
2026/05/11,10:34:02,397.46
2026/05/11,10:34:03,399.09
2026/05/11,10:34:04,399.09
2026/05/11,10:34:05,397.35
2026/05/11,10:34:06,397.79
2026/05/11,10:34:07,397.46
2026/05/11,10:34:08,397.24
2026/05/11,10:34:09,396.48
2026/05/11,10:34:10,397.35
2026/05/11,10:34:11,395.4
2026/05/11,10:34:12,396.38
2026/05/11,10:34:13,396.81
2026/05/11,10:34:14,397.35
2026/05/11,10:34:15,396.27
2026/05/11,10:34:16,396.38
2026/05/11,10:34:17,396.48
2026/05/11,10:34:18,396.48
2026/05/11,10:34:19,397.35
2026/05/11,10:34:20,396.7
2026/05/11,10:34:21,396.38
2026/05/11,10:34:22,396.38
2026/05/11,10:34:23,395.4
2026/05/11,10:34:24,396.27
2026/05/11,10:34:25,396.38
2026/05/11,10:34:26,397.24
2026/05/11,10:34:27,395.83
2026/05/11,10:34:28,395.94
2026/05/11,10:34:29,395.29
2026/05/11,10:34:30,396.7
2026/05/11,10:34:31,396.38
2026/05/11,10:34:32,395.62
2026/05/11,10:34:33,395.83
2026/05/11,10:34:34,395.62
2026/05/11,10:34:35,395.83
2026/05/11,10:34:36,396.38
2026/05/11,10:34:37,394.53
2026/05/11,10:34:38,395.72
2026/05/11,10:34:39,395.4
2026/05/11,10:34:40,396.7
2026/05/11,10:34:41,395.72
2026/05/11,10:34:42,395.18
2026/05/11,10:34:43,395.72
2026/05/11,10:34:44,396.38
2026/05/11,10:34:45,395.83
2026/05/11,10:34:46,396.38
2026/05/11,10:34:47,395.83
2026/05/11,10:34:48,393.99
2026/05/11,10:34:49,394.31
2026/05/11,10:34:50,394.64
2026/05/11,10:34:51,394.31
2026/05/11,10:34:52,394.64
2026/05/11,10:34:53,396.16
2026/05/11,10:34:54,394.53
2026/05/11,10:34:55,394.53
2026/05/11,10:34:56,395.4
2026/05/11,10:34:57,395.4
2026/05/11,10:34:58,395.83
2026/05/11,10:34:59,395.62
2026/05/11,10:35:00,395.18
2026/05/11,10:35:01,394.86
2026/05/11,10:35:02,394.53
2026/05/11,10:35:03,394.53
2026/05/11,10:35:04,395.62
2026/05/11,10:35:05,395.29
2026/05/11,10:35:06,394.53
2026/05/11,10:35:07,394.86
2026/05/11,10:35:08,394.53
2026/05/11,10:35:09,393.66
2026/05/11,10:35:10,393.77
2026/05/11,10:35:11,394.53
2026/05/11,10:35:12,393.99
2026/05/11,10:35:13,394.64
2026/05/11,10:35:14,394.86
2026/05/11,10:35:15,394.75
2026/05/11,10:35:16,393.99
2026/05/11,10:35:17,394.75
2026/05/11,10:35:18,392.69
2026/05/11,10:35:19,393.77
2026/05/11,10:35:20,394.53
2026/05/11,10:35:21,394.31
2026/05/11,10:35:22,393.55
2026/05/11,10:35:23,393.77
2026/05/11,10:35:24,394.21
2026/05/11,10:35:25,394.64
2026/05/11,10:35:26,393.12
2026/05/11,10:35:27,392.47
2026/05/11,10:35:28,393.23
2026/05/11,10:35:29,393.66
2026/05/11,10:35:30,392.69
2026/05/11,10:35:31,393.66
2026/05/11,10:35:32,393.45
2026/05/11,10:35:33,394.1
2026/05/11,10:35:34,393.77
2026/05/11,10:35:35,393.23
2026/05/11,10:35:36,392.9
2026/05/11,10:35:37,392.9
2026/05/11,10:35:38,393.77
2026/05/11,10:35:39,394.53
2026/05/11,10:35:40,394.64
2026/05/11,10:35:41,394.64
2026/05/11,10:35:42,393.55
2026/05/11,10:35:43,394.64
2026/05/11,10:35:44,394.53
2026/05/11,10:35:45,394.21
2026/05/11,10:35:46,393.55
2026/05/11,10:35:47,393.99
2026/05/11,10:35:48,394.1
2026/05/11,10:35:49,393.99
2026/05/11,10:35:50,394.64
2026/05/11,10:35:51,393.45
2026/05/11,10:35:52,394.75
2026/05/11,10:35:53,394.75
2026/05/11,10:35:54,394.53
2026/05/11,10:35:55,394.53
2026/05/11,10:35:56,393.66
2026/05/11,10:35:57,394.1
2026/05/11,10:35:58,393.55
2026/05/11,10:35:59,393.55
2026/05/11,10:36:00,393.99
2026/05/11,10:36:01,393.55
2026/05/11,10:36:02,394.86
2026/05/11,10:36:03,393.55
2026/05/11,10:36:04,394.31
2026/05/11,10:36:05,395.4
2026/05/11,10:36:06,393.55
2026/05/11,10:36:07,393.66
2026/05/11,10:36:08,394.21
2026/05/11,10:36:09,393.66
2026/05/11,10:36:10,393.55
2026/05/11,10:36:11,393.45
2026/05/11,10:36:12,393.45
2026/05/11,10:36:13,394.31
2026/05/11,10:36:14,394.21
2026/05/11,10:36:15,394.21
2026/05/11,10:36:16,395.07
2026/05/11,10:36:17,393.55
2026/05/11,10:36:18,394.21
2026/05/11,10:36:19,393.66
2026/05/11,10:36:20,395.4
2026/05/11,10:36:21,394.1
2026/05/11,10:36:22,394.64
2026/05/11,10:36:23,395.07
2026/05/11,10:36:24,394.31
2026/05/11,10:36:25,394.21
2026/05/11,10:36:26,393.77
2026/05/11,10:36:27,393.55
2026/05/11,10:36:28,393.55
2026/05/11,10:36:29,394.1
2026/05/11,10:36:30,394.53
2026/05/11,10:36:31,393.66
2026/05/11,10:36:32,394.86
2026/05/11,10:36:33,395.29
2026/05/11,10:36:34,394.86
2026/05/11,10:36:35,395.18
2026/05/11,10:36:36,396.27
2026/05/11,10:36:37,395.4
2026/05/11,10:36:38,395.62
2026/05/11,10:36:39,396.81
2026/05/11,10:36:40,398.44
2026/05/11,10:36:41,396.48
2026/05/11,10:36:42,396.81
2026/05/11,10:36:43,398.11
2026/05/11,10:36:44,397.79
2026/05/11,10:36:45,396.16
2026/05/11,10:36:46,398.33
2026/05/11,10:36:47,398.33
2026/05/11,10:36:48,397.24
2026/05/11,10:36:49,396.92
2026/05/11,10:36:50,397.9
2026/05/11,10:36:51,398.33
2026/05/11,10:36:52,397.24
2026/05/11,10:36:53,398.55
2026/05/11,10:36:54,397.46
2026/05/11,10:36:55,399.2
2026/05/11,10:36:56,398.33
2026/05/11,10:36:57,397.24
2026/05/11,10:36:58,397.24
2026/05/11,10:36:59,396.38
2026/05/11,10:37:00,397.35
2026/05/11,10:37:01,398
2026/05/11,10:37:02,399.63
2026/05/11,10:37:03,399.2
2026/05/11,10:37:04,397.24
2026/05/11,10:37:05,398
2026/05/11,10:37:06,396.81
2026/05/11,10:37:07,396.38
2026/05/11,10:37:08,396.27
2026/05/11,10:37:09,397.35
2026/05/11,10:37:10,396.38
2026/05/11,10:37:11,397.03
2026/05/11,10:37:12,396.81
2026/05/11,10:37:13,397.35
2026/05/11,10:37:14,397.35
2026/05/11,10:37:15,397.35
2026/05/11,10:37:16,395.72
2026/05/11,10:37:17,395.29
2026/05/11,10:37:18,396.16
2026/05/11,10:37:19,395.29
2026/05/11,10:37:20,394.64
2026/05/11,10:37:21,394.75
2026/05/11,10:37:22,395.4
2026/05/11,10:37:23,396.38
2026/05/11,10:37:24,395.62
2026/05/11,10:37:25,395.62
2026/05/11,10:37:26,395.62
2026/05/11,10:37:27,395.4
2026/05/11,10:37:28,395.72
2026/05/11,10:37:29,394.64
2026/05/11,10:37:30,395.62
2026/05/11,10:37:31,395.18
2026/05/11,10:37:32,394.64
2026/05/11,10:37:33,395.07
2026/05/11,10:37:34,396.27
2026/05/11,10:37:35,395.29
2026/05/11,10:37:36,395.29
2026/05/11,10:37:37,394.75
2026/05/11,10:37:38,394.75
2026/05/11,10:37:39,395.18
2026/05/11,10:37:40,396.27
2026/05/11,10:37:41,395.62
2026/05/11,10:37:42,395.4
2026/05/11,10:37:43,394.86
2026/05/11,10:37:44,395.4
2026/05/11,10:37:45,396.81
2026/05/11,10:37:46,395.62
2026/05/11,10:37:47,395.72
2026/05/11,10:37:48,395.18
2026/05/11,10:37:49,395.29
2026/05/11,10:37:50,394.75
2026/05/11,10:37:51,395.18
2026/05/11,10:37:52,395.62
2026/05/11,10:37:53,396.7
2026/05/11,10:37:54,396.38
2026/05/11,10:37:55,395.83
2026/05/11,10:37:56,395.29
2026/05/11,10:37:57,395.62
2026/05/11,10:37:58,394.31
2026/05/11,10:37:59,395.29
2026/05/11,10:38:00,396.16
2026/05/11,10:38:01,395.83
2026/05/11,10:38:02,395.29
2026/05/11,10:38:03,395.62
2026/05/11,10:38:04,395.4
2026/05/11,10:38:05,394.86
2026/05/11,10:38:06,395.07
2026/05/11,10:38:07,395.94
2026/05/11,10:38:08,396.7
2026/05/11,10:38:09,396.48
2026/05/11,10:38:10,395.62
2026/05/11,10:38:11,396.27
2026/05/11,10:38:12,395.62
2026/05/11,10:38:13,395.4
2026/05/11,10:38:14,396.48
2026/05/11,10:38:15,396.38
2026/05/11,10:38:16,396.27
2026/05/11,10:38:17,395.29
2026/05/11,10:38:18,395.4
2026/05/11,10:38:19,395.29
2026/05/11,10:38:20,395.62
2026/05/11,10:38:21,394.86
2026/05/11,10:38:22,394.31
2026/05/11,10:38:23,395.4
2026/05/11,10:38:24,395.29
2026/05/11,10:38:25,395.29
2026/05/11,10:38:26,394.64
2026/05/11,10:38:27,393.66
2026/05/11,10:38:28,394.21
2026/05/11,10:38:29,394.21
2026/05/11,10:38:30,393.77
2026/05/11,10:38:31,394.1
2026/05/11,10:38:32,393.99
2026/05/11,10:38:33,394.64
2026/05/11,10:38:34,394.53
2026/05/11,10:38:35,393.45
2026/05/11,10:38:36,394.53
2026/05/11,10:38:37,393.23
2026/05/11,10:38:38,394.31
2026/05/11,10:38:39,393.66
2026/05/11,10:38:40,393.55
2026/05/11,10:38:41,394.53
2026/05/11,10:38:42,393.99
2026/05/11,10:38:43,393.99
2026/05/11,10:38:44,394.31
2026/05/11,10:38:45,393.12
2026/05/11,10:38:46,393.66
2026/05/11,10:38:47,392.9
2026/05/11,10:38:48,393.45
2026/05/11,10:38:49,393.45
2026/05/11,10:38:50,392.47
2026/05/11,10:38:51,393.12
2026/05/11,10:38:52,393.12
2026/05/11,10:38:53,393.55
2026/05/11,10:38:54,393.66
2026/05/11,10:38:55,393.55
2026/05/11,10:38:56,395.72
2026/05/11,10:38:57,395.07
2026/05/11,10:38:58,395.83
2026/05/11,10:38:59,395.29
2026/05/11,10:39:00,395.18
2026/05/11,10:39:01,395.62
2026/05/11,10:39:02,395.4
2026/05/11,10:39:03,396.27
2026/05/11,10:39:04,396.27
2026/05/11,10:39:05,396.48
2026/05/11,10:39:06,397.03
2026/05/11,10:39:07,395.94
2026/05/11,10:39:08,394.53
2026/05/11,10:39:09,395.18
2026/05/11,10:39:10,395.18
2026/05/11,10:39:11,395.4
2026/05/11,10:39:12,394.53
2026/05/11,10:39:13,395.4
2026/05/11,10:39:14,395.29
2026/05/11,10:39:15,396.38
2026/05/11,10:39:16,396.16
2026/05/11,10:39:17,398
2026/05/11,10:39:18,398.55
2026/05/11,10:39:19,397.9
2026/05/11,10:39:20,398.33
2026/05/11,10:39:21,397.57
2026/05/11,10:39:22,397.79
2026/05/11,10:39:23,397.46
2026/05/11,10:39:24,397.24
2026/05/11,10:39:25,398.87
2026/05/11,10:39:26,398.55
2026/05/11,10:39:27,399.09
2026/05/11,10:39:28,397.35
2026/05/11,10:39:29,397.35
2026/05/11,10:39:30,397.46
2026/05/11,10:39:31,398.11
2026/05/11,10:39:32,396.38
2026/05/11,10:39:33,396.81
2026/05/11,10:39:34,397.35
2026/05/11,10:39:35,397.35
2026/05/11,10:39:36,397.35
2026/05/11,10:39:37,397.03
2026/05/11,10:39:38,398.33
2026/05/11,10:39:39,397.24
2026/05/11,10:39:40,398.11
2026/05/11,10:39:41,398.11
2026/05/11,10:39:42,397.35
2026/05/11,10:39:43,397.24
2026/05/11,10:39:44,398
2026/05/11,10:39:45,397.03
2026/05/11,10:39:46,397.24
2026/05/11,10:39:47,397.9
2026/05/11,10:39:48,397.35
2026/05/11,10:39:49,397.24
2026/05/11,10:39:50,396.27
2026/05/11,10:39:51,397.35
2026/05/11,10:39:52,396.38
2026/05/11,10:39:53,396.92
2026/05/11,10:39:54,397.35
2026/05/11,10:39:55,395.62
2026/05/11,10:39:56,396.48
2026/05/11,10:39:57,395.4
2026/05/11,10:39:58,395.29
2026/05/11,10:39:59,395.18
2026/05/11,10:40:00,394.53
2026/05/11,10:40:01,395.4
2026/05/11,10:40:02,394.1
2026/05/11,10:40:03,394.75
2026/05/11,10:40:04,394.64
2026/05/11,10:40:05,394.53
2026/05/11,10:40:06,394.53
2026/05/11,10:40:07,393.55
2026/05/11,10:40:08,393.99
2026/05/11,10:40:09,393.99
2026/05/11,10:40:10,394.21
2026/05/11,10:40:11,394.31
2026/05/11,10:40:12,394.31
2026/05/11,10:40:13,393.45
2026/05/11,10:40:14,395.18
2026/05/11,10:40:15,394.75
2026/05/11,10:40:16,394.64
2026/05/11,10:40:17,394.75
2026/05/11,10:40:18,395.18
2026/05/11,10:40:19,395.18
2026/05/11,10:40:20,394.21
2026/05/11,10:40:21,394.53
2026/05/11,10:40:22,394.75
2026/05/11,10:40:23,394.64
2026/05/11,10:40:24,395.4
2026/05/11,10:40:25,395.07
2026/05/11,10:40:26,395.18
2026/05/11,10:40:27,394.53
2026/05/11,10:40:28,394.53
2026/05/11,10:40:29,395.83
2026/05/11,10:40:30,395.62
2026/05/11,10:40:31,394.75
2026/05/11,10:40:32,394.75
2026/05/11,10:40:33,394.86
2026/05/11,10:40:34,395.4
2026/05/11,10:40:35,394.86
2026/05/11,10:40:36,393.55
2026/05/11,10:40:37,394.53
2026/05/11,10:40:38,394.1
2026/05/11,10:40:39,394.75
2026/05/11,10:40:40,395.62
2026/05/11,10:40:41,394.86
2026/05/11,10:40:42,395.18
2026/05/11,10:40:43,394.75
2026/05/11,10:40:44,395.07
2026/05/11,10:40:45,395.18
2026/05/11,10:40:46,393.45
2026/05/11,10:40:47,394.64
2026/05/11,10:40:48,395.4
2026/05/11,10:40:49,394.31
2026/05/11,10:40:50,393.55
2026/05/11,10:40:51,394.31
2026/05/11,10:40:52,394.86
2026/05/11,10:40:53,395.4
2026/05/11,10:40:54,395.29
2026/05/11,10:40:55,395.29
2026/05/11,10:40:56,394.21
2026/05/11,10:40:57,395.4
2026/05/11,10:40:58,395.29
2026/05/11,10:40:59,395.4
2026/05/11,10:41:00,396.27
2026/05/11,10:41:01,395.83
2026/05/11,10:41:02,396.27
2026/05/11,10:41:03,394.53
2026/05/11,10:41:04,394.31
2026/05/11,10:41:05,394.53
2026/05/11,10:41:06,395.29
2026/05/11,10:41:07,395.29
2026/05/11,10:41:08,394.53
2026/05/11,10:41:09,394.21
2026/05/11,10:41:10,395.4
2026/05/11,10:41:11,395.62
2026/05/11,10:41:12,394.53
2026/05/11,10:41:13,395.62
2026/05/11,10:41:14,395.62
2026/05/11,10:41:15,394.86
2026/05/11,10:41:16,395.4
2026/05/11,10:41:17,395.18
2026/05/11,10:41:18,395.94
2026/05/11,10:41:19,395.83
2026/05/11,10:41:20,396.48
2026/05/11,10:41:21,396.92
2026/05/11,10:41:22,397.24
2026/05/11,10:41:23,398.11
2026/05/11,10:41:24,398.65
2026/05/11,10:41:25,398.33
2026/05/11,10:41:26,398.98
2026/05/11,10:41:27,398
2026/05/11,10:41:28,398.11
2026/05/11,10:41:29,398.65
2026/05/11,10:41:30,398.33
2026/05/11,10:41:31,399.2
2026/05/11,10:41:32,398
2026/05/11,10:41:33,398.55
2026/05/11,10:41:34,397.79
2026/05/11,10:41:35,398.11
2026/05/11,10:41:36,399.2
2026/05/11,10:41:37,398.98
2026/05/11,10:41:38,399.2
2026/05/11,10:41:39,398.98
2026/05/11,10:41:40,400.17
2026/05/11,10:41:41,399.63
2026/05/11,10:41:42,399.41
2026/05/11,10:41:43,398.11
2026/05/11,10:41:44,398
2026/05/11,10:41:45,398.87
2026/05/11,10:41:46,397.57
2026/05/11,10:41:47,398.44
2026/05/11,10:41:48,399.63
2026/05/11,10:41:49,397.24
2026/05/11,10:41:50,397.03
2026/05/11,10:41:51,396.38
2026/05/11,10:41:52,396.81
2026/05/11,10:41:53,396.48
2026/05/11,10:41:54,396.38
2026/05/11,10:41:55,397.03
2026/05/11,10:41:56,396.16
2026/05/11,10:41:57,395.4
2026/05/11,10:41:58,397.57
2026/05/11,10:41:59,395.4
2026/05/11,10:42:00,394.53
2026/05/11,10:42:01,395.62
2026/05/11,10:42:02,395.4
2026/05/11,10:42:03,395.29
2026/05/11,10:42:04,395.29
2026/05/11,10:42:05,394.75
2026/05/11,10:42:06,394.53
2026/05/11,10:42:07,396.27
2026/05/11,10:42:08,396.27
2026/05/11,10:42:09,396.16
2026/05/11,10:42:10,394.64
2026/05/11,10:42:11,394.64
2026/05/11,10:42:12,395.18
2026/05/11,10:42:13,395.62
2026/05/11,10:42:14,396.38
2026/05/11,10:42:15,395.29
2026/05/11,10:42:16,395.29
2026/05/11,10:42:17,395.72
2026/05/11,10:42:18,395.62
2026/05/11,10:42:19,396.16
2026/05/11,10:42:20,394.86
2026/05/11,10:42:21,395.72
2026/05/11,10:42:22,395.29
2026/05/11,10:42:23,395.62
2026/05/11,10:42:24,395.18
2026/05/11,10:42:25,396.16
2026/05/11,10:42:26,395.18
2026/05/11,10:42:27,394.75
2026/05/11,10:42:28,396.27
2026/05/11,10:42:29,396.27
2026/05/11,10:42:30,396.16
2026/05/11,10:42:31,395.4
2026/05/11,10:42:32,395.94
2026/05/11,10:42:33,397.46
2026/05/11,10:42:34,395.29
2026/05/11,10:42:35,395.72
2026/05/11,10:42:36,395.94
2026/05/11,10:42:37,396.38
2026/05/11,10:42:38,396.16
2026/05/11,10:42:39,395.4
2026/05/11,10:42:40,396.16
2026/05/11,10:42:41,394.64
2026/05/11,10:42:42,395.18
2026/05/11,10:42:43,395.29
2026/05/11,10:42:44,395.83
2026/05/11,10:42:45,396.27
2026/05/11,10:42:46,395.62
2026/05/11,10:42:47,395.29
2026/05/11,10:42:48,395.72
2026/05/11,10:42:49,396.27
2026/05/11,10:42:50,394.53
2026/05/11,10:42:51,394.64
2026/05/11,10:42:52,395.4
2026/05/11,10:42:53,395.18
2026/05/11,10:42:54,394.86
2026/05/11,10:42:55,395.07
2026/05/11,10:42:56,394.31
2026/05/11,10:42:57,395.18
2026/05/11,10:42:58,395.18
2026/05/11,10:42:59,394.75
2026/05/11,10:43:00,394.53
2026/05/11,10:43:01,394.53
2026/05/11,10:43:02,393.77
2026/05/11,10:43:03,393.99
2026/05/11,10:43:04,393.99
2026/05/11,10:43:05,394.64
2026/05/11,10:43:06,393.45
2026/05/11,10:43:07,393.99
2026/05/11,10:43:08,394.21
2026/05/11,10:43:09,394.21
2026/05/11,10:43:10,393.55
2026/05/11,10:43:11,393.99
2026/05/11,10:43:12,393.66
2026/05/11,10:43:13,394.53
2026/05/11,10:43:14,393.66
2026/05/11,10:43:15,393.99
2026/05/11,10:43:16,393.66
2026/05/11,10:43:17,393.66
2026/05/11,10:43:18,392.9
2026/05/11,10:43:19,392.47
2026/05/11,10:43:20,393.12
2026/05/11,10:43:21,393.01
2026/05/11,10:43:22,392.58
2026/05/11,10:43:23,393.55
2026/05/11,10:43:24,394.64
2026/05/11,10:43:25,392.69
2026/05/11,10:43:26,392.69
2026/05/11,10:43:27,392.14
2026/05/11,10:43:28,392.14
2026/05/11,10:43:29,392.14
2026/05/11,10:43:30,391.93
2026/05/11,10:43:31,391.93
2026/05/11,10:43:32,392.36
2026/05/11,10:43:33,392.14
2026/05/11,10:43:34,392.47
2026/05/11,10:43:35,392.47
2026/05/11,10:43:36,392.69
2026/05/11,10:43:37,392.14
2026/05/11,10:43:38,392.36
2026/05/11,10:43:39,392.69
2026/05/11,10:43:40,393.55
2026/05/11,10:43:41,391.93
2026/05/11,10:43:42,393.55
2026/05/11,10:43:43,393.55
2026/05/11,10:43:44,393.45
2026/05/11,10:43:45,393.66
2026/05/11,10:43:46,392.69
2026/05/11,10:43:47,391.93
2026/05/11,10:43:48,393.12
2026/05/11,10:43:49,393.12
2026/05/11,10:43:50,391.82
2026/05/11,10:43:51,392.9
2026/05/11,10:43:52,391.93
2026/05/11,10:43:53,391.93
2026/05/11,10:43:54,392.69
2026/05/11,10:43:55,391.82
2026/05/11,10:43:56,391.93
2026/05/11,10:43:57,392.47
2026/05/11,10:43:58,391.93
2026/05/11,10:43:59,393.01
2026/05/11,10:44:00,392.58
2026/05/11,10:44:01,392.36
2026/05/11,10:44:02,392.04
2026/05/11,10:44:03,392.47
2026/05/11,10:44:04,392.14
2026/05/11,10:44:05,392.69
2026/05/11,10:44:06,392.04
2026/05/11,10:44:07,392.69
2026/05/11,10:44:08,391.82
2026/05/11,10:44:09,392.9
2026/05/11,10:44:10,393.45
2026/05/11,10:44:11,392.36
2026/05/11,10:44:12,392.04
2026/05/11,10:44:13,392.04
2026/05/11,10:44:14,392.69
2026/05/11,10:44:15,393.66
2026/05/11,10:44:16,392.36
2026/05/11,10:44:17,393.66
2026/05/11,10:44:18,392.69
2026/05/11,10:44:19,393.99
2026/05/11,10:44:20,391.93
2026/05/11,10:44:21,392.9
2026/05/11,10:44:22,393.12
2026/05/11,10:44:23,393.23
2026/05/11,10:44:24,393.66
2026/05/11,10:44:25,394.21
2026/05/11,10:44:26,393.77
2026/05/11,10:44:27,392.69
2026/05/11,10:44:28,394.64
2026/05/11,10:44:29,394.1
2026/05/11,10:44:30,393.77
2026/05/11,10:44:31,394.31
2026/05/11,10:44:32,393.77
2026/05/11,10:44:33,394.31
2026/05/11,10:44:34,394.31
2026/05/11,10:44:35,395.4
2026/05/11,10:44:36,395.29
2026/05/11,10:44:37,396.38
2026/05/11,10:44:38,397.24
2026/05/11,10:44:39,396.7
2026/05/11,10:44:40,396.38
2026/05/11,10:44:41,397.24
2026/05/11,10:44:42,397.35
2026/05/11,10:44:43,398.11
2026/05/11,10:44:44,399.2
2026/05/11,10:44:45,398.87
2026/05/11,10:44:46,397.79
2026/05/11,10:44:47,397.03
2026/05/11,10:44:48,397.57
2026/05/11,10:44:49,398
2026/05/11,10:44:50,396.48
2026/05/11,10:44:51,397.46
2026/05/11,10:44:52,398.11
2026/05/11,10:44:53,397.24
2026/05/11,10:44:54,397.9
2026/05/11,10:44:55,398.33
2026/05/11,10:44:56,398.98
2026/05/11,10:44:57,398.11
2026/05/11,10:44:58,397.9
2026/05/11,10:44:59,398.11
2026/05/11,10:45:00,397.03
2026/05/11,10:45:01,397.03
2026/05/11,10:45:02,396.7
2026/05/11,10:45:03,398
2026/05/11,10:45:04,396.48
2026/05/11,10:45:05,396.27
2026/05/11,10:45:06,395.29
2026/05/11,10:45:07,396.7
2026/05/11,10:45:08,398.11
2026/05/11,10:45:09,398
2026/05/11,10:45:10,397.03
2026/05/11,10:45:11,397.24
2026/05/11,10:45:12,397.79
2026/05/11,10:45:13,398.33
2026/05/11,10:45:14,399.52
2026/05/11,10:45:15,398.65
2026/05/11,10:45:16,395.72
2026/05/11,10:45:17,396.92
2026/05/11,10:45:18,398.11
2026/05/11,10:45:19,399.96
2026/05/11,10:45:20,398.33
2026/05/11,10:45:21,398.55
2026/05/11,10:45:22,399.09
2026/05/11,10:45:23,397.9
2026/05/11,10:45:24,397.46
2026/05/11,10:45:25,397.79
2026/05/11,10:45:26,399.2
2026/05/11,10:45:27,397.35
2026/05/11,10:45:28,397.35
2026/05/11,10:45:29,397.57
2026/05/11,10:45:30,396.81
2026/05/11,10:45:31,396.38
2026/05/11,10:45:32,397.24
2026/05/11,10:45:33,396.92
2026/05/11,10:45:34,397.35
2026/05/11,10:45:35,397.35
2026/05/11,10:45:36,397.24
2026/05/11,10:45:37,396.38
2026/05/11,10:45:38,397.03
2026/05/11,10:45:39,397.9
2026/05/11,10:45:40,398.55
2026/05/11,10:45:41,397.24
2026/05/11,10:45:42,397.35
2026/05/11,10:45:43,397.46
2026/05/11,10:45:44,397.57
2026/05/11,10:45:45,395.72
2026/05/11,10:45:46,396.27
2026/05/11,10:45:47,395.72
2026/05/11,10:45:48,395.72
2026/05/11,10:45:49,395.4
2026/05/11,10:45:50,395.4
2026/05/11,10:45:51,396.48
2026/05/11,10:45:52,394.86
2026/05/11,10:45:53,396.27
2026/05/11,10:45:54,396.16
2026/05/11,10:45:55,396.27
2026/05/11,10:45:56,395.18
2026/05/11,10:45:57,394.64
2026/05/11,10:45:58,395.62
2026/05/11,10:45:59,395.18
2026/05/11,10:46:00,396.16
2026/05/11,10:46:01,395.83
2026/05/11,10:46:02,395.4
2026/05/11,10:46:03,395.18
2026/05/11,10:46:04,396.48
2026/05/11,10:46:05,395.4
2026/05/11,10:46:06,395.94
2026/05/11,10:46:07,395.18
2026/05/11,10:46:08,395.72
2026/05/11,10:46:09,395.62
2026/05/11,10:46:10,395.62
2026/05/11,10:46:11,396.27
2026/05/11,10:46:12,396.27
2026/05/11,10:46:13,397.35
2026/05/11,10:46:14,395.94
2026/05/11,10:46:15,397.35
2026/05/11,10:46:16,396.92
2026/05/11,10:46:17,396.27
2026/05/11,10:46:18,396.48
2026/05/11,10:46:19,397.35
2026/05/11,10:46:20,397.57
2026/05/11,10:46:21,396.48
2026/05/11,10:46:22,395.4
2026/05/11,10:46:23,395.94
2026/05/11,10:46:24,395.07
2026/05/11,10:46:25,396.92
2026/05/11,10:46:26,395.62
2026/05/11,10:46:27,397.46
2026/05/11,10:46:28,396.81
2026/05/11,10:46:29,396.7
2026/05/11,10:46:30,396.7
2026/05/11,10:46:31,396.48
2026/05/11,10:46:32,396.92
2026/05/11,10:46:33,396.48
2026/05/11,10:46:34,396.27
2026/05/11,10:46:35,396.38
2026/05/11,10:46:36,395.62
2026/05/11,10:46:37,395.18
2026/05/11,10:46:38,395.4
2026/05/11,10:46:39,394.31
2026/05/11,10:46:40,395.29
2026/05/11,10:46:41,395.07
2026/05/11,10:46:42,394.53
2026/05/11,10:46:43,394.53
2026/05/11,10:46:44,395.4
2026/05/11,10:46:45,393.66
2026/05/11,10:46:46,393.55
2026/05/11,10:46:47,394.53
2026/05/11,10:46:48,394.53
2026/05/11,10:46:49,395.62
2026/05/11,10:46:50,395.07
2026/05/11,10:46:51,393.55
2026/05/11,10:46:52,393.45
2026/05/11,10:46:53,395.83
2026/05/11,10:46:54,397.57
2026/05/11,10:46:55,398
2026/05/11,10:46:56,398.33
2026/05/11,10:46:57,396.81
2026/05/11,10:46:58,397.24
2026/05/11,10:46:59,397.46
2026/05/11,10:47:00,396.92
2026/05/11,10:47:01,396.27
2026/05/11,10:47:02,397.24
2026/05/11,10:47:03,398.33
2026/05/11,10:47:04,397.79
2026/05/11,10:47:05,399.09
2026/05/11,10:47:06,398
2026/05/11,10:47:07,399.96
2026/05/11,10:47:08,400.28
2026/05/11,10:47:09,398.11
2026/05/11,10:47:10,399.96
2026/05/11,10:47:11,398.44
2026/05/11,10:47:12,400.07
2026/05/11,10:47:13,400.17
2026/05/11,10:47:14,398.65
2026/05/11,10:47:15,398.98
2026/05/11,10:47:16,399.2
2026/05/11,10:47:17,399.09
2026/05/11,10:47:18,400.07
2026/05/11,10:47:19,399.74
2026/05/11,10:47:20,399.74
2026/05/11,10:47:21,398.65
2026/05/11,10:47:22,399.74
2026/05/11,10:47:23,400.07
2026/05/11,10:47:24,401.04
2026/05/11,10:47:25,401.15
2026/05/11,10:47:26,399.74
2026/05/11,10:47:27,399.74
2026/05/11,10:47:28,400.82
2026/05/11,10:47:29,400.82
2026/05/11,10:47:30,401.04
2026/05/11,10:47:31,401.37
2026/05/11,10:47:32,401.15
2026/05/11,10:47:33,401.8
2026/05/11,10:47:34,401.15
2026/05/11,10:47:35,401.26
2026/05/11,10:47:36,401.37
2026/05/11,10:47:37,401.69
2026/05/11,10:47:38,401.69
2026/05/11,10:47:39,401.8
2026/05/11,10:47:40,401.26
2026/05/11,10:47:41,401.91
2026/05/11,10:47:42,401.04
2026/05/11,10:47:43,401.91
2026/05/11,10:47:44,402.78
2026/05/11,10:47:45,402.78
2026/05/11,10:47:46,401.26
2026/05/11,10:47:47,402.67
2026/05/11,10:47:48,401.37
2026/05/11,10:47:49,401.91
2026/05/11,10:47:50,402.89
2026/05/11,10:47:51,400.72
2026/05/11,10:47:52,401.15
2026/05/11,10:47:53,400.72
2026/05/11,10:47:54,401.69
2026/05/11,10:47:55,401.69
2026/05/11,10:47:56,400.82
2026/05/11,10:47:57,401.04
2026/05/11,10:47:58,400.82
2026/05/11,10:47:59,402.13
2026/05/11,10:48:00,402.24
2026/05/11,10:48:01,401.91
2026/05/11,10:48:02,401.91
2026/05/11,10:48:03,402.89
2026/05/11,10:48:04,401.69
2026/05/11,10:48:05,401.69
2026/05/11,10:48:06,401.91
2026/05/11,10:48:07,402.89
2026/05/11,10:48:08,401.91
2026/05/11,10:48:09,402.99
2026/05/11,10:48:10,401.69
2026/05/11,10:48:11,401.04
2026/05/11,10:48:12,401.8
2026/05/11,10:48:13,402.67
2026/05/11,10:48:14,401.69
2026/05/11,10:48:15,402.45
2026/05/11,10:48:16,402.67
2026/05/11,10:48:17,401.8
2026/05/11,10:48:18,402.34
2026/05/11,10:48:19,401.58
2026/05/11,10:48:20,402.24
2026/05/11,10:48:21,402.13
2026/05/11,10:48:22,402.78
2026/05/11,10:48:23,402.89
2026/05/11,10:48:24,402.89
2026/05/11,10:48:25,403.86
2026/05/11,10:48:26,402.99
2026/05/11,10:48:27,402.99
2026/05/11,10:48:28,402.89
2026/05/11,10:48:29,402.67
2026/05/11,10:48:30,403.54
2026/05/11,10:48:31,403.54
2026/05/11,10:48:32,403.75
2026/05/11,10:48:33,403.21
2026/05/11,10:48:34,403.97
2026/05/11,10:48:35,404.84
2026/05/11,10:48:36,402.78
2026/05/11,10:48:37,402.67
2026/05/11,10:48:38,402.34
2026/05/11,10:48:39,404.95
2026/05/11,10:48:40,404.41
2026/05/11,10:48:41,404.08
2026/05/11,10:48:42,403.21
2026/05/11,10:48:43,404.3
2026/05/11,10:48:44,403.54
2026/05/11,10:48:45,404.51
2026/05/11,10:48:46,404.08
2026/05/11,10:48:47,403.75
2026/05/11,10:48:48,404.08
2026/05/11,10:48:49,403.86
2026/05/11,10:48:50,403.75
2026/05/11,10:48:51,404.08
2026/05/11,10:48:52,403.97
2026/05/11,10:48:53,404.08
2026/05/11,10:48:54,404.08
2026/05/11,10:48:55,404.84
2026/05/11,10:48:56,404.51
2026/05/11,10:48:57,404.95
2026/05/11,10:48:58,404.62
2026/05/11,10:48:59,403.86
2026/05/11,10:49:00,403.75
2026/05/11,10:49:01,403.75
2026/05/11,10:49:02,404.41
2026/05/11,10:49:03,404.51
2026/05/11,10:49:04,405.6
2026/05/11,10:49:05,405.06
2026/05/11,10:49:06,404.51
2026/05/11,10:49:07,404.62
2026/05/11,10:49:08,404.62
2026/05/11,10:49:09,405.06
2026/05/11,10:49:10,404.62
2026/05/11,10:49:11,404.62
2026/05/11,10:49:12,404.3
2026/05/11,10:49:13,404.84
2026/05/11,10:49:14,404.08
2026/05/11,10:49:15,403.97
2026/05/11,10:49:16,404.51
2026/05/11,10:49:17,403.75
2026/05/11,10:49:18,404.51
2026/05/11,10:49:19,405.38
2026/05/11,10:49:20,404.95
2026/05/11,10:49:21,404.51
2026/05/11,10:49:22,405.49
2026/05/11,10:49:23,405.49
2026/05/11,10:49:24,405.06
2026/05/11,10:49:25,405.06
2026/05/11,10:49:26,405.17
2026/05/11,10:49:27,404.62
2026/05/11,10:49:28,404.51
2026/05/11,10:49:29,404.84
2026/05/11,10:49:30,405.17
2026/05/11,10:49:31,405.17
2026/05/11,10:49:32,404.95
2026/05/11,10:49:33,404.62
2026/05/11,10:49:34,404.51
2026/05/11,10:49:35,405.71
2026/05/11,10:49:36,405.17
2026/05/11,10:49:37,405.38
2026/05/11,10:49:38,404.62
2026/05/11,10:49:39,404.51
2026/05/11,10:49:40,405.17
2026/05/11,10:49:41,405.6
2026/05/11,10:49:42,403.86
2026/05/11,10:49:43,405.92
2026/05/11,10:49:44,405.71
2026/05/11,10:49:45,404.51
2026/05/11,10:49:46,405.06
2026/05/11,10:49:47,405.6
2026/05/11,10:49:48,404.95
2026/05/11,10:49:49,405.17
2026/05/11,10:49:50,404.95
2026/05/11,10:49:51,405.38
2026/05/11,10:49:52,404.62
2026/05/11,10:49:53,405.38
2026/05/11,10:49:54,405.92
2026/05/11,10:49:55,404.62
2026/05/11,10:49:56,403.75
2026/05/11,10:49:57,403.75
2026/05/11,10:49:58,404.51
2026/05/11,10:49:59,404.95
2026/05/11,10:50:00,403.75
2026/05/11,10:50:01,403.54
2026/05/11,10:50:02,404.95
2026/05/11,10:50:03,404.84
2026/05/11,10:50:04,403.54
2026/05/11,10:50:05,404.08
2026/05/11,10:50:06,403.86
2026/05/11,10:50:07,403.75
2026/05/11,10:50:08,405.6
2026/05/11,10:50:09,405.49
2026/05/11,10:50:10,404.08
2026/05/11,10:50:11,404.41
2026/05/11,10:50:12,404.51
2026/05/11,10:50:13,403.75
2026/05/11,10:50:14,403.86
2026/05/11,10:50:15,404.62
2026/05/11,10:50:16,403.54
2026/05/11,10:50:17,403.86
2026/05/11,10:50:18,403.86
2026/05/11,10:50:19,403.54
2026/05/11,10:50:20,403.86
2026/05/11,10:50:21,404.3
2026/05/11,10:50:22,404.95
2026/05/11,10:50:23,405.38
2026/05/11,10:50:24,404.84
2026/05/11,10:50:25,403.97
2026/05/11,10:50:26,404.3
2026/05/11,10:50:27,404.08
2026/05/11,10:50:28,404.84
2026/05/11,10:50:29,405.6
2026/05/11,10:50:30,403.54
2026/05/11,10:50:31,403.21
2026/05/11,10:50:32,403.54
2026/05/11,10:50:33,404.62
2026/05/11,10:50:34,405.49
2026/05/11,10:50:35,405.38
2026/05/11,10:50:36,403.97
2026/05/11,10:50:37,404.08
2026/05/11,10:50:38,403.86
2026/05/11,10:50:39,404.3
2026/05/11,10:50:40,403.75
2026/05/11,10:50:41,404.62
2026/05/11,10:50:42,404.08
2026/05/11,10:50:43,403.97
2026/05/11,10:50:44,403.75
2026/05/11,10:50:45,402.99
2026/05/11,10:50:46,402.99
2026/05/11,10:50:47,403.86
2026/05/11,10:50:48,403.86
2026/05/11,10:50:49,403.75
2026/05/11,10:50:50,404.62
2026/05/11,10:50:51,402.78
2026/05/11,10:50:52,401.8
2026/05/11,10:50:53,402.78
2026/05/11,10:50:54,403.54
2026/05/11,10:50:55,403.97
2026/05/11,10:50:56,403.32
2026/05/11,10:50:57,403.75
2026/05/11,10:50:58,403.75
2026/05/11,10:50:59,403.75
2026/05/11,10:51:00,403.54
2026/05/11,10:51:01,402.67
2026/05/11,10:51:02,401.91
2026/05/11,10:51:03,404.62
2026/05/11,10:51:04,403.86
2026/05/11,10:51:05,402.45
2026/05/11,10:51:06,400.82
2026/05/11,10:51:07,401.58
2026/05/11,10:51:08,399.96
2026/05/11,10:51:09,401.91
2026/05/11,10:51:10,403.86
2026/05/11,10:51:11,403.43
2026/05/11,10:51:12,402.67
2026/05/11,10:51:13,401.26
2026/05/11,10:51:14,401.26
2026/05/11,10:51:15,402.99
2026/05/11,10:51:16,401.91
2026/05/11,10:51:17,400.61
2026/05/11,10:51:18,396.48
2026/05/11,10:51:19,402.13
2026/05/11,10:51:20,402.89
2026/05/11,10:51:21,395.29
2026/05/11,10:51:22,391.93
2026/05/11,10:51:23,388.35
2026/05/11,10:51:24,370.12
2026/05/11,10:51:25,361.44
2026/05/11,10:51:26,358.29
2026/05/11,10:51:27,357.2
2026/05/11,10:51:28,366.54
2026/05/11,10:51:29,373.7
2026/05/11,10:51:30,357.64
2026/05/11,10:51:31,353.08
2026/05/11,10:51:32,350.59
2026/05/11,10:51:33,350.04
2026/05/11,10:51:34,347.87
2026/05/11,10:51:35,345.49
2026/05/11,10:51:36,345.16
2026/05/11,10:51:37,342.66
2026/05/11,10:51:38,341.58
2026/05/11,10:51:39,340.28
2026/05/11,10:51:40,338.43
2026/05/11,10:51:41,337.89
2026/05/11,10:51:42,342.99
2026/05/11,10:51:43,349.07
2026/05/11,10:51:44,341.47
2026/05/11,10:51:45,338.87
2026/05/11,10:51:46,337.67
2026/05/11,10:51:47,335.4
2026/05/11,10:51:48,333.88
2026/05/11,10:51:49,333.33
2026/05/11,10:51:50,331.05
2026/05/11,10:51:51,329.75
2026/05/11,10:51:52,329.21
2026/05/11,10:51:53,329.97
2026/05/11,10:51:54,328.02
2026/05/11,10:51:55,326.93
2026/05/11,10:51:56,326.93
2026/05/11,10:51:57,325.2
2026/05/11,10:51:58,325.41
2026/05/11,10:51:59,328.12
2026/05/11,10:52:00,338.98
2026/05/11,10:52:01,336.26
2026/05/11,10:52:02,333.77
2026/05/11,10:52:03,332.36
2026/05/11,10:52:04,330.84
2026/05/11,10:52:05,328.34
2026/05/11,10:52:06,326.93
2026/05/11,10:52:07,325.95
2026/05/11,10:52:08,325.09
2026/05/11,10:52:09,324.33
2026/05/11,10:52:10,323.46
2026/05/11,10:52:11,324.11
2026/05/11,10:52:12,321.51
2026/05/11,10:52:13,320.42
2026/05/11,10:52:14,319.88
2026/05/11,10:52:15,319.34
2026/05/11,10:52:16,318.9
2026/05/11,10:52:17,318.9
2026/05/11,10:52:18,319.23
2026/05/11,10:52:19,318.03
2026/05/11,10:52:20,317.17
2026/05/11,10:52:21,317.06
2026/05/11,10:52:22,317.06
2026/05/11,10:52:23,317.49
2026/05/11,10:52:24,316.51
2026/05/11,10:52:25,315
2026/05/11,10:52:26,314.78
2026/05/11,10:52:27,314.56
2026/05/11,10:52:28,315.43
2026/05/11,10:52:29,314.56
2026/05/11,10:52:30,314.78
2026/05/11,10:52:31,336.15
2026/05/11,10:52:32,348.2
2026/05/11,10:52:33,341.58
2026/05/11,10:52:34,337.02
2026/05/11,10:52:35,334.96
2026/05/11,10:52:36,332.9
2026/05/11,10:52:37,330.84
2026/05/11,10:52:38,329.1
2026/05/11,10:52:39,327.58
2026/05/11,10:52:40,327.26
2026/05/11,10:52:41,325.09
2026/05/11,10:52:42,323.46
2026/05/11,10:52:43,323.03
2026/05/11,10:52:44,322.05
2026/05/11,10:52:45,320.85
2026/05/11,10:52:46,319.99
2026/05/11,10:52:47,318.9
2026/05/11,10:52:48,319.12
2026/05/11,10:52:49,317.17
2026/05/11,10:52:50,317.49
2026/05/11,10:52:51,315.97
2026/05/11,10:52:52,314.89
2026/05/11,10:52:53,314.45
2026/05/11,10:52:54,312.61
2026/05/11,10:52:55,311.85
2026/05/11,10:52:56,310.66
2026/05/11,10:52:57,309.68
2026/05/11,10:52:58,310
2026/05/11,10:52:59,307.94
2026/05/11,10:53:00,307.94
2026/05/11,10:53:01,307.4
2026/05/11,10:53:02,307.73
2026/05/11,10:53:03,306.1
2026/05/11,10:53:04,306.1
2026/05/11,10:53:05,304.25
2026/05/11,10:53:06,304.25
2026/05/11,10:53:07,305.01
2026/05/11,10:53:08,305.01
2026/05/11,10:53:09,304.15
2026/05/11,10:53:10,304.15
2026/05/11,10:53:11,303.17
2026/05/11,10:53:12,304.15
2026/05/11,10:53:13,303.93
2026/05/11,10:53:14,303.6
2026/05/11,10:53:15,302.95
2026/05/11,10:53:16,303.06
2026/05/11,10:53:17,302.08
2026/05/11,10:53:18,303.39
2026/05/11,10:53:19,302.41
2026/05/11,10:53:20,302.63
2026/05/11,10:53:21,302.41
2026/05/11,10:53:22,303.49
2026/05/11,10:53:23,302.52
2026/05/11,10:53:24,302.95
2026/05/11,10:53:25,302.41
2026/05/11,10:53:26,302.52
2026/05/11,10:53:27,303.17
2026/05/11,10:53:28,302.41
2026/05/11,10:53:29,302.3
2026/05/11,10:53:30,303.49
2026/05/11,10:53:31,303.49
2026/05/11,10:53:32,302.41
2026/05/11,10:53:33,303.39
2026/05/11,10:53:34,301.76
2026/05/11,10:53:35,301.54
2026/05/11,10:53:36,302.08
2026/05/11,10:53:37,301.97
2026/05/11,10:53:38,301.87
2026/05/11,10:53:39,301.76
2026/05/11,10:53:40,302.08
2026/05/11,10:53:41,301.97
2026/05/11,10:53:42,301.54
2026/05/11,10:53:43,302.84
2026/05/11,10:53:44,302.84
2026/05/11,10:53:45,302.95
2026/05/11,10:53:46,301.87
2026/05/11,10:53:47,301.54
2026/05/11,10:53:48,302.52
2026/05/11,10:53:49,302.95
2026/05/11,10:53:50,302.41
2026/05/11,10:53:51,302.63
2026/05/11,10:53:52,301.43
2026/05/11,10:53:53,302.52
2026/05/11,10:53:54,301.54
2026/05/11,10:53:55,301.54
2026/05/11,10:53:56,301.76
2026/05/11,10:53:57,301.43
2026/05/11,10:53:58,301
2026/05/11,10:53:59,301.54
2026/05/11,10:54:00,301.22
2026/05/11,10:54:01,301.43
2026/05/11,10:54:02,301.76
2026/05/11,10:54:03,301.43
2026/05/11,10:54:04,301.22
2026/05/11,10:54:05,301.43
2026/05/11,10:54:06,301.32
2026/05/11,10:54:07,301.76
2026/05/11,10:54:08,302.3
2026/05/11,10:54:09,301.54
2026/05/11,10:54:10,302.63
2026/05/11,10:54:11,301.97
2026/05/11,10:54:12,301.97
2026/05/11,10:54:13,302.08
2026/05/11,10:54:14,301.54
2026/05/11,10:54:15,301.32
2026/05/11,10:54:16,301.97
2026/05/11,10:54:17,301.32
2026/05/11,10:54:18,302.41
2026/05/11,10:54:19,303.17
2026/05/11,10:54:20,303.17
2026/05/11,10:54:21,303.39
2026/05/11,10:54:22,303.06
2026/05/11,10:54:23,302.63
2026/05/11,10:54:24,302.52
2026/05/11,10:54:25,303.71
2026/05/11,10:54:26,304.04
2026/05/11,10:54:27,304.04
2026/05/11,10:54:28,304.04
2026/05/11,10:54:29,305.12
2026/05/11,10:54:30,304.69
2026/05/11,10:54:31,304.58
2026/05/11,10:54:32,305.01
2026/05/11,10:54:33,305.12
2026/05/11,10:54:34,305.23
2026/05/11,10:54:35,304.15
2026/05/11,10:54:36,305.23
2026/05/11,10:54:37,304.69
2026/05/11,10:54:38,303.93
2026/05/11,10:54:39,304.8
2026/05/11,10:54:40,304.15
2026/05/11,10:54:41,305.01
2026/05/11,10:54:42,305.01
2026/05/11,10:54:43,304.25
2026/05/11,10:54:44,305.56
2026/05/11,10:54:45,305.66
2026/05/11,10:54:46,304.58
2026/05/11,10:54:47,306.1
2026/05/11,10:54:48,305.77
2026/05/11,10:54:49,305.56
2026/05/11,10:54:50,305.12
2026/05/11,10:54:51,305.34
2026/05/11,10:54:52,306.21
2026/05/11,10:54:53,305.12
2026/05/11,10:54:54,305.66
2026/05/11,10:54:55,306.1
2026/05/11,10:54:56,305.34
2026/05/11,10:54:57,305.34
2026/05/11,10:54:58,306.21
2026/05/11,10:54:59,306.21
2026/05/11,10:55:00,305.23
2026/05/11,10:55:01,305.12
2026/05/11,10:55:02,305.34
2026/05/11,10:55:03,305.77
2026/05/11,10:55:04,305.66
2026/05/11,10:55:05,305.12
2026/05/11,10:55:06,304.69
2026/05/11,10:55:07,304.25
2026/05/11,10:55:08,305.23
2026/05/11,10:55:09,305.23
2026/05/11,10:55:10,304.58
2026/05/11,10:55:11,305.23
2026/05/11,10:55:12,304.15
2026/05/11,10:55:13,305.01
2026/05/11,10:55:14,304.58
2026/05/11,10:55:15,304.47
2026/05/11,10:55:16,305.23
2026/05/11,10:55:17,304.69
2026/05/11,10:55:18,304.58
2026/05/11,10:55:19,305.12
2026/05/11,10:55:20,305.34
2026/05/11,10:55:21,305.66
2026/05/11,10:55:22,305.01
2026/05/11,10:55:23,305.66
2026/05/11,10:55:24,305.88
2026/05/11,10:55:25,306.21
2026/05/11,10:55:26,306.21
2026/05/11,10:55:27,305.56
2026/05/11,10:55:28,305.88
2026/05/11,10:55:29,306.1
2026/05/11,10:55:30,305.56
2026/05/11,10:55:31,306.32
2026/05/11,10:55:32,305.77
2026/05/11,10:55:33,305.23
2026/05/11,10:55:34,306.21
2026/05/11,10:55:35,306.1
2026/05/11,10:55:36,306.1
2026/05/11,10:55:37,306.21
2026/05/11,10:55:38,306.42
2026/05/11,10:55:39,306.75
2026/05/11,10:55:40,306.21
2026/05/11,10:55:41,306.32
2026/05/11,10:55:42,306.21
2026/05/11,10:55:43,306.32
2026/05/11,10:55:44,306.86
2026/05/11,10:55:45,307.29
2026/05/11,10:55:46,305.77
2026/05/11,10:55:47,305.23
2026/05/11,10:55:48,306.32
2026/05/11,10:55:49,305.01
2026/05/11,10:55:50,305.77
2026/05/11,10:55:51,305.34
2026/05/11,10:55:52,305.12
2026/05/11,10:55:53,305.56
2026/05/11,10:55:54,305.01
2026/05/11,10:55:55,305.23
2026/05/11,10:55:56,305.23
2026/05/11,10:55:57,305.66
2026/05/11,10:55:58,306.32
2026/05/11,10:55:59,305.12
2026/05/11,10:56:00,306.1
2026/05/11,10:56:01,305.66
2026/05/11,10:56:02,305.12
2026/05/11,10:56:03,305.34
2026/05/11,10:56:04,305.12
2026/05/11,10:56:05,305.34
2026/05/11,10:56:06,305.88
2026/05/11,10:56:07,305.34
2026/05/11,10:56:08,305.66
2026/05/11,10:56:09,305.88
2026/05/11,10:56:10,305.66
2026/05/11,10:56:11,305.12
2026/05/11,10:56:12,305.56
2026/05/11,10:56:13,306.32
2026/05/11,10:56:14,305.23
2026/05/11,10:56:15,304.8
2026/05/11,10:56:16,305.12
2026/05/11,10:56:17,304.47
2026/05/11,10:56:18,304.8
2026/05/11,10:56:19,304.25
2026/05/11,10:56:20,305.01
2026/05/11,10:56:21,304.58
2026/05/11,10:56:22,305.01
2026/05/11,10:56:23,305.12
2026/05/11,10:56:24,304.47
2026/05/11,10:56:25,304.69
2026/05/11,10:56:26,304.69
2026/05/11,10:56:27,304.47
2026/05/11,10:56:28,304.25
2026/05/11,10:56:29,304.69
2026/05/11,10:56:30,304.69
2026/05/11,10:56:31,304.47
2026/05/11,10:56:32,303.71
2026/05/11,10:56:33,304.15
2026/05/11,10:56:34,304.47
2026/05/11,10:56:35,303.93
2026/05/11,10:56:36,303.06
2026/05/11,10:56:37,302.63
2026/05/11,10:56:38,303.49
2026/05/11,10:56:39,302.41
2026/05/11,10:56:40,303.06
2026/05/11,10:56:41,302.52
2026/05/11,10:56:42,302.41
2026/05/11,10:56:43,303.17
2026/05/11,10:56:44,302.84
2026/05/11,10:56:45,302.3
2026/05/11,10:56:46,302.08
2026/05/11,10:56:47,302.52
2026/05/11,10:56:48,302.3
2026/05/11,10:56:49,301.97
2026/05/11,10:56:50,302.52
2026/05/11,10:56:51,302.41
2026/05/11,10:56:52,301.97
2026/05/11,10:56:53,302.52
2026/05/11,10:56:54,302.52
2026/05/11,10:56:55,301.87
2026/05/11,10:56:56,301.54
2026/05/11,10:56:57,301.54
2026/05/11,10:56:58,302.52
2026/05/11,10:56:59,302.08
2026/05/11,10:57:00,301.87
2026/05/11,10:57:01,301.32
2026/05/11,10:57:02,300.35
2026/05/11,10:57:03,300.46
2026/05/11,10:57:04,301.87
2026/05/11,10:57:05,301.76
2026/05/11,10:57:06,300.78
2026/05/11,10:57:07,301.22
2026/05/11,10:57:08,301.22
2026/05/11,10:57:09,301.43
2026/05/11,10:57:10,301
2026/05/11,10:57:11,301.32
2026/05/11,10:57:12,301
2026/05/11,10:57:13,300.46
2026/05/11,10:57:14,300.89
2026/05/11,10:57:15,300.89
2026/05/11,10:57:16,301.43
2026/05/11,10:57:17,300.46
2026/05/11,10:57:18,300.78
2026/05/11,10:57:19,300.78
2026/05/11,10:57:20,301.32
2026/05/11,10:57:21,299.91
2026/05/11,10:57:22,300.89
2026/05/11,10:57:23,300.35
2026/05/11,10:57:24,300.67
2026/05/11,10:57:25,300.46
2026/05/11,10:57:26,299.59
2026/05/11,10:57:27,300.78
2026/05/11,10:57:28,300.46
2026/05/11,10:57:29,300.13
2026/05/11,10:57:30,300.67
2026/05/11,10:57:31,299.7
2026/05/11,10:57:32,299.05
2026/05/11,10:57:33,300.67
2026/05/11,10:57:34,299.37
2026/05/11,10:57:35,299.7
2026/05/11,10:57:36,299.7
2026/05/11,10:57:37,299.7
2026/05/11,10:57:38,300.67
2026/05/11,10:57:39,299.7
2026/05/11,10:57:40,299.59
2026/05/11,10:57:41,298.83
2026/05/11,10:57:42,298.72
2026/05/11,10:57:43,299.37
2026/05/11,10:57:44,299.7
2026/05/11,10:57:45,298.29
2026/05/11,10:57:46,299.59
2026/05/11,10:57:47,299.59
2026/05/11,10:57:48,299.7
2026/05/11,10:57:49,299.7
2026/05/11,10:57:50,299.59
2026/05/11,10:57:51,299.59
2026/05/11,10:57:52,299.26
2026/05/11,10:57:53,299.15
2026/05/11,10:57:54,299.7
2026/05/11,10:57:55,299.59
2026/05/11,10:57:56,299.8
2026/05/11,10:57:57,299.7
2026/05/11,10:57:58,299.05
2026/05/11,10:57:59,298.5
2026/05/11,10:58:00,299.05
2026/05/11,10:58:01,299.7
2026/05/11,10:58:02,299.8
2026/05/11,10:58:03,298.83
2026/05/11,10:58:04,299.7
2026/05/11,10:58:05,299.05
2026/05/11,10:58:06,299.7
2026/05/11,10:58:07,298.61
2026/05/11,10:58:08,299.05
2026/05/11,10:58:09,299.91
2026/05/11,10:58:10,299.7
2026/05/11,10:58:11,299.8
2026/05/11,10:58:12,298.83
2026/05/11,10:58:13,299.05
2026/05/11,10:58:14,299.7
2026/05/11,10:58:15,298.83
2026/05/11,10:58:16,299.8
2026/05/11,10:58:17,298.72
2026/05/11,10:58:18,298.72
2026/05/11,10:58:19,299.7
2026/05/11,10:58:20,299.91
2026/05/11,10:58:21,298.72
2026/05/11,10:58:22,298.29
2026/05/11,10:58:23,298.5
2026/05/11,10:58:24,299.05
2026/05/11,10:58:25,298.83
2026/05/11,10:58:26,298.29
2026/05/11,10:58:27,299.05
2026/05/11,10:58:28,298.83
2026/05/11,10:58:29,296.88
2026/05/11,10:58:30,297.42
2026/05/11,10:58:31,297.2
2026/05/11,10:58:32,297.63
2026/05/11,10:58:33,297.42
2026/05/11,10:58:34,296.44
2026/05/11,10:58:35,296.66
2026/05/11,10:58:36,295.9
2026/05/11,10:58:37,295.79
2026/05/11,10:58:38,295.9
2026/05/11,10:58:39,296.66
2026/05/11,10:58:40,295.9
2026/05/11,10:58:41,296.12
2026/05/11,10:58:42,296.66
2026/05/11,10:58:43,296.12
2026/05/11,10:58:44,295.79
2026/05/11,10:58:45,296.44
2026/05/11,10:58:46,296.88
2026/05/11,10:58:47,296.88
2026/05/11,10:58:48,296.88
2026/05/11,10:58:49,296.44
2026/05/11,10:58:50,296.66
2026/05/11,10:58:51,296.55
2026/05/11,10:58:52,296.12
2026/05/11,10:58:53,296.12
2026/05/11,10:58:54,295.25
2026/05/11,10:58:55,294.92
2026/05/11,10:58:56,295.9
2026/05/11,10:58:57,295.36
2026/05/11,10:58:58,295.36
2026/05/11,10:58:59,295.79
2026/05/11,10:59:00,296.01
2026/05/11,10:59:01,295.46
2026/05/11,10:59:02,296.01
2026/05/11,10:59:03,296.01
2026/05/11,10:59:04,295.9
2026/05/11,10:59:05,295.79
2026/05/11,10:59:06,295.79
2026/05/11,10:59:07,294.16
2026/05/11,10:59:08,294.38
2026/05/11,10:59:09,294.16
2026/05/11,10:59:10,294.16
2026/05/11,10:59:11,294.7
2026/05/11,10:59:12,294.16
2026/05/11,10:59:13,294.81
2026/05/11,10:59:14,295.25
2026/05/11,10:59:15,294.7
2026/05/11,10:59:16,295.25
2026/05/11,10:59:17,293.73
2026/05/11,10:59:18,293.08
2026/05/11,10:59:19,293.29
2026/05/11,10:59:20,293.29
2026/05/11,10:59:21,293.19
2026/05/11,10:59:22,293.84
2026/05/11,10:59:23,294.16
2026/05/11,10:59:24,293.62
2026/05/11,10:59:25,293.95
2026/05/11,10:59:26,294.16
2026/05/11,10:59:27,293.19
2026/05/11,10:59:28,294.81
2026/05/11,10:59:29,296.44
2026/05/11,10:59:30,305.77
2026/05/11,10:59:31,314.24
2026/05/11,10:59:32,313.91
2026/05/11,10:59:33,312.17
2026/05/11,10:59:34,311.74
2026/05/11,10:59:35,312.39
2026/05/11,10:59:36,311.74
2026/05/11,10:59:37,312.07
2026/05/11,10:59:38,311.85
2026/05/11,10:59:39,310.98
2026/05/11,10:59:40,308.49
2026/05/11,10:59:41,309.03
2026/05/11,10:59:42,307.94
2026/05/11,10:59:43,308.05
2026/05/11,10:59:44,308.49
2026/05/11,10:59:45,308.05
2026/05/11,10:59:46,308.27
2026/05/11,10:59:47,308.81
2026/05/11,10:59:48,308.38
2026/05/11,10:59:49,308.92
2026/05/11,10:59:50,308.05
2026/05/11,10:59:51,308.27
2026/05/11,10:59:52,306.75
2026/05/11,10:59:53,307.51
2026/05/11,10:59:54,307.94
2026/05/11,10:59:55,306.97
2026/05/11,10:59:56,307.94
2026/05/11,10:59:57,307.18
2026/05/11,10:59:58,306.97
2026/05/11,10:59:59,307.18
2026/05/11,11:00:00,307.94
2026/05/11,11:00:01,306.97
2026/05/11,11:00:02,307.83
2026/05/11,11:00:03,307.29
2026/05/11,11:00:04,308.38
2026/05/11,11:00:05,309.03
2026/05/11,11:00:06,307.51
2026/05/11,11:00:07,307.4
2026/05/11,11:00:08,307.18
2026/05/11,11:00:09,307.4
2026/05/11,11:00:10,307.83
2026/05/11,11:00:11,308.38
2026/05/11,11:00:12,308.05
2026/05/11,11:00:13,308.92
2026/05/11,11:00:14,308.81
2026/05/11,11:00:15,308.27
2026/05/11,11:00:16,308.81
2026/05/11,11:00:17,308.81
2026/05/11,11:00:18,307.83
2026/05/11,11:00:19,307.73
2026/05/11,11:00:20,307.73
2026/05/11,11:00:21,308.49
2026/05/11,11:00:22,308.27
2026/05/11,11:00:23,308.38
2026/05/11,11:00:24,308.81
2026/05/11,11:00:25,307.83
2026/05/11,11:00:26,307.51
2026/05/11,11:00:27,307.18
2026/05/11,11:00:28,306.86
2026/05/11,11:00:29,308.05
2026/05/11,11:00:30,307.51
2026/05/11,11:00:31,307.73
2026/05/11,11:00:32,306.97
2026/05/11,11:00:33,308.05
2026/05/11,11:00:34,308.05
2026/05/11,11:00:35,307.29
2026/05/11,11:00:36,306.32
2026/05/11,11:00:37,306.86
2026/05/11,11:00:38,307.73
2026/05/11,11:00:39,306.97
2026/05/11,11:00:40,306.97
2026/05/11,11:00:41,306.86
2026/05/11,11:00:42,306.1
2026/05/11,11:00:43,306.32
2026/05/11,11:00:44,311.74
2026/05/11,11:00:45,318.14
2026/05/11,11:00:46,318.03
2026/05/11,11:00:47,316.08
2026/05/11,11:00:48,314.89
2026/05/11,11:00:49,312.93
2026/05/11,11:00:50,309.68
2026/05/11,11:00:51,310.44
2026/05/11,11:00:52,309.14
2026/05/11,11:00:53,309.03
2026/05/11,11:00:54,309.35
2026/05/11,11:00:55,307.83
2026/05/11,11:00:56,308.05
2026/05/11,11:00:57,308.92
2026/05/11,11:00:58,307.51
2026/05/11,11:00:59,307.29
2026/05/11,11:01:00,307.73
2026/05/11,11:01:01,306.97
2026/05/11,11:01:02,305.77
2026/05/11,11:01:03,306.21
2026/05/11,11:01:04,307.29
2026/05/11,11:01:05,308.27
2026/05/11,11:01:06,308.49
2026/05/11,11:01:07,306.97
2026/05/11,11:01:08,307.94
2026/05/11,11:01:09,307.4
2026/05/11,11:01:10,307.83
2026/05/11,11:01:11,307.83
2026/05/11,11:01:12,309.68
2026/05/11,11:01:13,309.68
2026/05/11,11:01:14,310
2026/05/11,11:01:15,309.68
2026/05/11,11:01:16,310.98
2026/05/11,11:01:17,310.98
2026/05/11,11:01:18,311.31
2026/05/11,11:01:19,311.52
2026/05/11,11:01:20,311.09
2026/05/11,11:01:21,310.76
2026/05/11,11:01:22,310
2026/05/11,11:01:23,310.55
2026/05/11,11:01:24,310.22
2026/05/11,11:01:25,310.44
2026/05/11,11:01:26,308.81
2026/05/11,11:01:27,308.92
2026/05/11,11:01:28,309.57
2026/05/11,11:01:29,309.57
2026/05/11,11:01:30,309.46
2026/05/11,11:01:31,309.9
2026/05/11,11:01:32,309.9
2026/05/11,11:01:33,308.81
2026/05/11,11:01:34,309.9
2026/05/11,11:01:35,309.14
2026/05/11,11:01:36,308.38
2026/05/11,11:01:37,308.92
2026/05/11,11:01:38,308.92
2026/05/11,11:01:39,307.83
2026/05/11,11:01:40,308.27
2026/05/11,11:01:41,308.05
2026/05/11,11:01:42,308.05
2026/05/11,11:01:43,308.81
2026/05/11,11:01:44,307.94
2026/05/11,11:01:45,307.83
2026/05/11,11:01:46,307.4
2026/05/11,11:01:47,307.83
2026/05/11,11:01:48,306.86
2026/05/11,11:01:49,307.18
2026/05/11,11:01:50,306.64
2026/05/11,11:01:51,306.75
2026/05/11,11:01:52,306.1
2026/05/11,11:01:53,306.86
2026/05/11,11:01:54,306.32
2026/05/11,11:01:55,306.21
2026/05/11,11:01:56,306.1
2026/05/11,11:01:57,305.56
2026/05/11,11:01:58,306.97
2026/05/11,11:01:59,307.29
2026/05/11,11:02:00,306.97
2026/05/11,11:02:01,306.1
2026/05/11,11:02:02,306.75
2026/05/11,11:02:03,306.32
2026/05/11,11:02:04,306.86
2026/05/11,11:02:05,306.32
2026/05/11,11:02:06,307.29
2026/05/11,11:02:07,306.1
2026/05/11,11:02:08,306.21
2026/05/11,11:02:09,307.29
2026/05/11,11:02:10,306.64
2026/05/11,11:02:11,306.21
2026/05/11,11:02:12,305.77
2026/05/11,11:02:13,305.12
2026/05/11,11:02:14,305.01
2026/05/11,11:02:15,305.12
2026/05/11,11:02:16,305.88
2026/05/11,11:02:17,305.23
2026/05/11,11:02:18,305.12
2026/05/11,11:02:19,308.27
2026/05/11,11:02:20,307.83
2026/05/11,11:02:21,308.92
2026/05/11,11:02:22,309.57
2026/05/11,11:02:23,309.68
2026/05/11,11:02:24,310.66
2026/05/11,11:02:25,310.11
2026/05/11,11:02:26,309.68
2026/05/11,11:02:27,309.35
2026/05/11,11:02:28,308.81
2026/05/11,11:02:29,308.92
2026/05/11,11:02:30,308.05
2026/05/11,11:02:31,308.92
2026/05/11,11:02:32,309.68
2026/05/11,11:02:33,308.59
2026/05/11,11:02:34,309.46
2026/05/11,11:02:35,310
2026/05/11,11:02:36,309.35
2026/05/11,11:02:37,309.35
2026/05/11,11:02:38,309.68
2026/05/11,11:02:39,309.68
2026/05/11,11:02:40,309.46
2026/05/11,11:02:41,309.68
2026/05/11,11:02:42,309.57
2026/05/11,11:02:43,308.81
2026/05/11,11:02:44,309.35
2026/05/11,11:02:45,308.81
2026/05/11,11:02:46,309.46
2026/05/11,11:02:47,308.49
2026/05/11,11:02:48,308.59
2026/05/11,11:02:49,308.81
2026/05/11,11:02:50,308.92
2026/05/11,11:02:51,308.92
2026/05/11,11:02:52,308.05
2026/05/11,11:02:53,308.81
2026/05/11,11:02:54,307.83
2026/05/11,11:02:55,307.18
2026/05/11,11:02:56,306.97
2026/05/11,11:02:57,308.05
2026/05/11,11:02:58,307.94
2026/05/11,11:02:59,306.1
2026/05/11,11:03:00,305.88
2026/05/11,11:03:01,306.86
2026/05/11,11:03:02,306.42
2026/05/11,11:03:03,306.64
2026/05/11,11:03:04,306.42
2026/05/11,11:03:05,306.42
2026/05/11,11:03:06,306.42
2026/05/11,11:03:07,305.56
2026/05/11,11:03:08,306.1
2026/05/11,11:03:09,305.12
2026/05/11,11:03:10,305.66
2026/05/11,11:03:11,305.77
2026/05/11,11:03:12,305.88
2026/05/11,11:03:13,305.34
2026/05/11,11:03:14,304.04
2026/05/11,11:03:15,304.04
2026/05/11,11:03:16,305.12
2026/05/11,11:03:17,305.23
2026/05/11,11:03:18,304.58
2026/05/11,11:03:19,304.47
2026/05/11,11:03:20,305.66
2026/05/11,11:03:21,303.93
2026/05/11,11:03:22,304.58
2026/05/11,11:03:23,304.58
2026/05/11,11:03:24,304.25
2026/05/11,11:03:25,303.17
2026/05/11,11:03:26,303.49
2026/05/11,11:03:27,303.17
2026/05/11,11:03:28,303.39
2026/05/11,11:03:29,302.95
2026/05/11,11:03:30,302.63
2026/05/11,11:03:31,302.63
2026/05/11,11:03:32,302.3
2026/05/11,11:03:33,301.97
2026/05/11,11:03:34,301.32
2026/05/11,11:03:35,301.43
2026/05/11,11:03:36,299.8
2026/05/11,11:03:37,300.35
2026/05/11,11:03:38,300.35
2026/05/11,11:03:39,300.67
2026/05/11,11:03:40,300.35
2026/05/11,11:03:41,300.46
2026/05/11,11:03:42,298.61
2026/05/11,11:03:43,299.59
2026/05/11,11:03:44,298.83
2026/05/11,11:03:45,300.13
2026/05/11,11:03:46,302.08
2026/05/11,11:03:47,302.63
2026/05/11,11:03:48,303.17
2026/05/11,11:03:49,302.3
2026/05/11,11:03:50,304.15
2026/05/11,11:03:51,304.25
2026/05/11,11:03:52,303.49
2026/05/11,11:03:53,303.71
2026/05/11,11:03:54,304.15
2026/05/11,11:03:55,303.49
2026/05/11,11:03:56,304.8
2026/05/11,11:03:57,304.04
2026/05/11,11:03:58,304.25
2026/05/11,11:03:59,304.04
2026/05/11,11:04:00,305.23
2026/05/11,11:04:01,304.47
2026/05/11,11:04:02,305.12
2026/05/11,11:04:03,304.15
2026/05/11,11:04:04,305.12
2026/05/11,11:04:05,303.06
2026/05/11,11:04:06,303.49
2026/05/11,11:04:07,303.39
2026/05/11,11:04:08,304.04
2026/05/11,11:04:09,303.49
2026/05/11,11:04:10,304.47
2026/05/11,11:04:11,303.17
2026/05/11,11:04:12,304.04
2026/05/11,11:04:13,303.71
2026/05/11,11:04:14,304.58
2026/05/11,11:04:15,302.84
2026/05/11,11:04:16,302.41
2026/05/11,11:04:17,303.06
2026/05/11,11:04:18,302.41
2026/05/11,11:04:19,303.17
2026/05/11,11:04:20,302.95
2026/05/11,11:04:21,302.3
2026/05/11,11:04:22,302.41
2026/05/11,11:04:23,303.17
2026/05/11,11:04:24,302.95
2026/05/11,11:04:25,302.41
2026/05/11,11:04:26,302.63
2026/05/11,11:04:27,302.41
2026/05/11,11:04:28,303.17
2026/05/11,11:04:29,302.41
2026/05/11,11:04:30,302.08
2026/05/11,11:04:31,301.76
2026/05/11,11:04:32,302.08
2026/05/11,11:04:33,302.41
2026/05/11,11:04:34,301.87
2026/05/11,11:04:35,302.52
2026/05/11,11:04:36,301.43
2026/05/11,11:04:37,302.3
2026/05/11,11:04:38,302.08
2026/05/11,11:04:39,302.41
2026/05/11,11:04:40,302.41
2026/05/11,11:04:41,301.87
2026/05/11,11:04:42,300.46
2026/05/11,11:04:43,301.54
2026/05/11,11:04:44,300.46
2026/05/11,11:04:45,299.8
2026/05/11,11:04:46,300.78
2026/05/11,11:04:47,299.7
2026/05/11,11:04:48,299.05
2026/05/11,11:04:49,298.83
2026/05/11,11:04:50,298.83
2026/05/11,11:04:51,298.72
2026/05/11,11:04:52,297.96
2026/05/11,11:04:53,298.83
2026/05/11,11:04:54,298.18
2026/05/11,11:04:55,298.07
2026/05/11,11:04:56,298.83
2026/05/11,11:04:57,297.63
2026/05/11,11:04:58,298.5
2026/05/11,11:04:59,298.72
2026/05/11,11:05:00,297.96
2026/05/11,11:05:01,297.96
2026/05/11,11:05:02,297.63
2026/05/11,11:05:03,298.72
2026/05/11,11:05:04,299.05
2026/05/11,11:05:05,298.61
2026/05/11,11:05:06,297.74
2026/05/11,11:05:07,298.07
2026/05/11,11:05:08,297.96
2026/05/11,11:05:09,297.53
2026/05/11,11:05:10,298.61
2026/05/11,11:05:11,299.91
2026/05/11,11:05:12,301.54
2026/05/11,11:05:13,302.3
2026/05/11,11:05:14,305.66
2026/05/11,11:05:15,307.83
2026/05/11,11:05:16,307.73
2026/05/11,11:05:17,306.1
2026/05/11,11:05:18,305.88
2026/05/11,11:05:19,305.56
2026/05/11,11:05:20,304.25
2026/05/11,11:05:21,304.04
2026/05/11,11:05:22,303.39
2026/05/11,11:05:23,303.6
2026/05/11,11:05:24,301.43
2026/05/11,11:05:25,300.35
2026/05/11,11:05:26,300.67
2026/05/11,11:05:27,299.7
2026/05/11,11:05:28,299.91
2026/05/11,11:05:29,300.13
2026/05/11,11:05:30,298.83
2026/05/11,11:05:31,299.37
2026/05/11,11:05:32,299.59
2026/05/11,11:05:33,299.59
2026/05/11,11:05:34,299.15
2026/05/11,11:05:35,299.7
2026/05/11,11:05:36,298.61
2026/05/11,11:05:37,297.63
2026/05/11,11:05:38,297.53
2026/05/11,11:05:39,297.63
2026/05/11,11:05:40,297.74
2026/05/11,11:05:41,298.83
2026/05/11,11:05:42,298.72
2026/05/11,11:05:43,298.72
2026/05/11,11:05:44,298.29
2026/05/11,11:05:45,297.96
2026/05/11,11:05:46,298.29
2026/05/11,11:05:47,298.18
2026/05/11,11:05:48,297.74
2026/05/11,11:05:49,299.8
2026/05/11,11:05:50,299.05
2026/05/11,11:05:51,299.15
2026/05/11,11:05:52,298.72
2026/05/11,11:05:53,298.5
2026/05/11,11:05:54,298.18
2026/05/11,11:05:55,297.53
2026/05/11,11:05:56,297.63
2026/05/11,11:05:57,296.88
2026/05/11,11:05:58,297.74
2026/05/11,11:05:59,297.96
2026/05/11,11:06:00,297.42
2026/05/11,11:06:01,297.96
2026/05/11,11:06:02,298.07
2026/05/11,11:06:03,296.88
2026/05/11,11:06:04,296.88
2026/05/11,11:06:05,297.74
2026/05/11,11:06:06,296.98
2026/05/11,11:06:07,298.07
2026/05/11,11:06:08,297.74
2026/05/11,11:06:09,298.29
2026/05/11,11:06:10,298.07
2026/05/11,11:06:11,297.96
2026/05/11,11:06:12,298.72
2026/05/11,11:06:13,298.72
2026/05/11,11:06:14,297.63
2026/05/11,11:06:15,300.46
2026/05/11,11:06:16,301.32
2026/05/11,11:06:17,302.41
2026/05/11,11:06:18,302.63
2026/05/11,11:06:19,303.49
2026/05/11,11:06:20,303.6
2026/05/11,11:06:21,303.39
2026/05/11,11:06:22,304.25
2026/05/11,11:06:23,305.23
2026/05/11,11:06:24,304.47
2026/05/11,11:06:25,305.34
2026/05/11,11:06:26,306.64
2026/05/11,11:06:27,309.03
2026/05/11,11:06:28,307.4
2026/05/11,11:06:29,306.1
2026/05/11,11:06:30,305.01
2026/05/11,11:06:31,303.93
2026/05/11,11:06:32,302.3
2026/05/11,11:06:33,302.63
2026/05/11,11:06:34,302.41
2026/05/11,11:06:35,301.43
2026/05/11,11:06:36,301.87
2026/05/11,11:06:37,301.43
2026/05/11,11:06:38,301
2026/05/11,11:06:39,302.3
2026/05/11,11:06:40,300.78
2026/05/11,11:06:41,300.78
2026/05/11,11:06:42,301.22
2026/05/11,11:06:43,300.78
2026/05/11,11:06:44,301
2026/05/11,11:06:45,301
2026/05/11,11:06:46,301.43
2026/05/11,11:06:47,301.43
2026/05/11,11:06:48,301.43
2026/05/11,11:06:49,301.43
2026/05/11,11:06:50,301.87
2026/05/11,11:06:51,302.41
2026/05/11,11:06:52,301.54
2026/05/11,11:06:53,301.97
2026/05/11,11:06:54,301.54
2026/05/11,11:06:55,301.97
2026/05/11,11:06:56,301.54
2026/05/11,11:06:57,301
2026/05/11,11:06:58,301
2026/05/11,11:06:59,300.89
2026/05/11,11:07:00,300.46
2026/05/11,11:07:01,301.22
2026/05/11,11:07:02,301.22
2026/05/11,11:07:03,301
2026/05/11,11:07:04,300.89
2026/05/11,11:07:05,300.46
2026/05/11,11:07:06,300.35
2026/05/11,11:07:07,301.76
2026/05/11,11:07:08,300.89
2026/05/11,11:07:09,301.32
2026/05/11,11:07:10,301.76
2026/05/11,11:07:11,300.89
2026/05/11,11:07:12,300.78
2026/05/11,11:07:13,300.89
2026/05/11,11:07:14,301.32
2026/05/11,11:07:15,300.78
2026/05/11,11:07:16,300.67
2026/05/11,11:07:17,301.22
2026/05/11,11:07:18,301.76
2026/05/11,11:07:19,301.43
2026/05/11,11:07:20,301.54
2026/05/11,11:07:21,300.78
2026/05/11,11:07:22,301.54
2026/05/11,11:07:23,300.78
2026/05/11,11:07:24,302.3
2026/05/11,11:07:25,301.43
2026/05/11,11:07:26,301.43
2026/05/11,11:07:27,301.76
2026/05/11,11:07:28,301.87
2026/05/11,11:07:29,301.43
2026/05/11,11:07:30,300.89
2026/05/11,11:07:31,301
2026/05/11,11:07:32,301.87
2026/05/11,11:07:33,301.97
2026/05/11,11:07:34,301.32
2026/05/11,11:07:35,301.32
2026/05/11,11:07:36,301.54
2026/05/11,11:07:37,300.46
2026/05/11,11:07:38,302.41
2026/05/11,11:07:39,301.54
2026/05/11,11:07:40,300.67
2026/05/11,11:07:41,300.78
2026/05/11,11:07:42,301.54
2026/05/11,11:07:43,301.87
2026/05/11,11:07:44,301.32
2026/05/11,11:07:45,301.54
2026/05/11,11:07:46,301
2026/05/11,11:07:47,300.67
2026/05/11,11:07:48,301.76
2026/05/11,11:07:49,301.54
2026/05/11,11:07:50,300.78
2026/05/11,11:07:51,299.7
2026/05/11,11:07:52,300.89
2026/05/11,11:07:53,299.7
2026/05/11,11:07:54,299.7
2026/05/11,11:07:55,299.37
2026/05/11,11:07:56,300.67
2026/05/11,11:07:57,300.35
2026/05/11,11:07:58,300.13
2026/05/11,11:07:59,300.24
2026/05/11,11:08:00,300.78
2026/05/11,11:08:01,299.59
2026/05/11,11:08:02,300.46
2026/05/11,11:08:03,300.67
2026/05/11,11:08:04,300.89
2026/05/11,11:08:05,300.78
2026/05/11,11:08:06,301
2026/05/11,11:08:07,301.43
2026/05/11,11:08:08,301.54
2026/05/11,11:08:09,302.08
2026/05/11,11:08:10,301.76
2026/05/11,11:08:11,301.32
2026/05/11,11:08:12,301
2026/05/11,11:08:13,300.67
2026/05/11,11:08:14,301.32
2026/05/11,11:08:15,301.54
2026/05/11,11:08:16,301.76
2026/05/11,11:08:17,302.41
2026/05/11,11:08:18,301.43
2026/05/11,11:08:19,301.87
2026/05/11,11:08:20,301.97
2026/05/11,11:08:21,301.97
2026/05/11,11:08:22,302.63
2026/05/11,11:08:23,301.32
2026/05/11,11:08:24,301.22
2026/05/11,11:08:25,302.3
2026/05/11,11:08:26,303.06
2026/05/11,11:08:27,303.17
2026/05/11,11:08:28,302.52
2026/05/11,11:08:29,302.3
2026/05/11,11:08:30,302.3
2026/05/11,11:08:31,302.41
2026/05/11,11:08:32,302.41
2026/05/11,11:08:33,302.52
2026/05/11,11:08:34,302.41
2026/05/11,11:08:35,301.87
2026/05/11,11:08:36,300.78
2026/05/11,11:08:37,301.32
2026/05/11,11:08:38,301.32
2026/05/11,11:08:39,300.89
2026/05/11,11:08:40,301.43
2026/05/11,11:08:41,301.22
2026/05/11,11:08:42,300.78
2026/05/11,11:08:43,300.67
2026/05/11,11:08:44,300.89
2026/05/11,11:08:45,300.89
2026/05/11,11:08:46,300.78
2026/05/11,11:08:47,300.46
2026/05/11,11:08:48,301.43
2026/05/11,11:08:49,301
2026/05/11,11:08:50,301.32
2026/05/11,11:08:51,301.54
2026/05/11,11:08:52,301
2026/05/11,11:08:53,300.78
2026/05/11,11:08:54,301
2026/05/11,11:08:55,301.43
2026/05/11,11:08:56,304.25
2026/05/11,11:08:57,307.4
2026/05/11,11:08:58,308.92
2026/05/11,11:08:59,307.94
2026/05/11,11:09:00,307.83
2026/05/11,11:09:01,308.81
2026/05/11,11:09:02,308.59
2026/05/11,11:09:03,309.03
2026/05/11,11:09:04,309.03
2026/05/11,11:09:05,308.49
2026/05/11,11:09:06,307.4
2026/05/11,11:09:07,307.4
2026/05/11,11:09:08,307.51
2026/05/11,11:09:09,306.97
2026/05/11,11:09:10,306.86
2026/05/11,11:09:11,306.64
2026/05/11,11:09:12,305.88
2026/05/11,11:09:13,305.34
2026/05/11,11:09:14,305.23
2026/05/11,11:09:15,306.21
2026/05/11,11:09:16,305.01
2026/05/11,11:09:17,305.56
2026/05/11,11:09:18,305.01
2026/05/11,11:09:19,304.58
2026/05/11,11:09:20,305.01
2026/05/11,11:09:21,304.25
2026/05/11,11:09:22,303.93
2026/05/11,11:09:23,304.47
2026/05/11,11:09:24,303.39
2026/05/11,11:09:25,303.6
2026/05/11,11:09:26,303.71
2026/05/11,11:09:27,303.6
2026/05/11,11:09:28,304.15
2026/05/11,11:09:29,304.58
2026/05/11,11:09:30,304.25
2026/05/11,11:09:31,304.47
2026/05/11,11:09:32,303.6
2026/05/11,11:09:33,305.01
2026/05/11,11:09:34,304.15
2026/05/11,11:09:35,304.04
2026/05/11,11:09:36,304.58
2026/05/11,11:09:37,304.47
2026/05/11,11:09:38,305.12
2026/05/11,11:09:39,303.71
2026/05/11,11:09:40,303.49
2026/05/11,11:09:41,302.63
2026/05/11,11:09:42,302.41
2026/05/11,11:09:43,302.84
2026/05/11,11:09:44,302.95
2026/05/11,11:09:45,302.95
2026/05/11,11:09:46,303.49
2026/05/11,11:09:47,302.41
2026/05/11,11:09:48,303.17
2026/05/11,11:09:49,303.71
2026/05/11,11:09:50,304.04
2026/05/11,11:09:51,303.49
2026/05/11,11:09:52,303.6
2026/05/11,11:09:53,303.71
2026/05/11,11:09:54,303.39
2026/05/11,11:09:55,303.17
2026/05/11,11:09:56,302.41
2026/05/11,11:09:57,302.52
2026/05/11,11:09:58,303.49
2026/05/11,11:09:59,304.04
2026/05/11,11:10:00,303.17
2026/05/11,11:10:01,302.52
2026/05/11,11:10:02,304.47
2026/05/11,11:10:03,304.15
2026/05/11,11:10:04,303.93
2026/05/11,11:10:05,303.49
2026/05/11,11:10:06,303.17
2026/05/11,11:10:07,303.17
2026/05/11,11:10:08,303.17
2026/05/11,11:10:09,303.39
2026/05/11,11:10:10,303.49
2026/05/11,11:10:11,303.39
2026/05/11,11:10:12,304.25
2026/05/11,11:10:13,303.6
2026/05/11,11:10:14,303.17
2026/05/11,11:10:15,303.17
2026/05/11,11:10:16,304.04
2026/05/11,11:10:17,303.6
2026/05/11,11:10:18,303.93
2026/05/11,11:10:19,303.06
2026/05/11,11:10:20,303.49
2026/05/11,11:10:21,303.6
2026/05/11,11:10:22,302.3
2026/05/11,11:10:23,302.63
2026/05/11,11:10:24,303.49
2026/05/11,11:10:25,302.84
2026/05/11,11:10:26,302.84
2026/05/11,11:10:27,302.3
2026/05/11,11:10:28,303.6
2026/05/11,11:10:29,303.39
2026/05/11,11:10:30,302.63
2026/05/11,11:10:31,302.3
2026/05/11,11:10:32,302.63
2026/05/11,11:10:33,302.3
2026/05/11,11:10:34,303.06
2026/05/11,11:10:35,303.39
2026/05/11,11:10:36,303.17
2026/05/11,11:10:37,303.17
2026/05/11,11:10:38,302.08
2026/05/11,11:10:39,303.39
2026/05/11,11:10:40,302.3
2026/05/11,11:10:41,302.41
2026/05/11,11:10:42,303.39
2026/05/11,11:10:43,303.39
2026/05/11,11:10:44,302.63
2026/05/11,11:10:45,302.3
2026/05/11,11:10:46,303.93
2026/05/11,11:10:47,305.23
2026/05/11,11:10:48,305.66
2026/05/11,11:10:49,304.15
2026/05/11,11:10:50,305.12
2026/05/11,11:10:51,304.15
2026/05/11,11:10:52,304.69
2026/05/11,11:10:53,305.12
2026/05/11,11:10:54,304.15
2026/05/11,11:10:55,302.95
2026/05/11,11:10:56,302.52
2026/05/11,11:10:57,303.06
2026/05/11,11:10:58,302.95
2026/05/11,11:10:59,303.39
2026/05/11,11:11:00,302.95
2026/05/11,11:11:01,302.84
2026/05/11,11:11:02,303.17
2026/05/11,11:11:03,302.52
2026/05/11,11:11:04,302.63
2026/05/11,11:11:05,303.17
2026/05/11,11:11:06,302.84
2026/05/11,11:11:07,302.41
2026/05/11,11:11:08,303.17
2026/05/11,11:11:09,303.17
2026/05/11,11:11:10,303.06
2026/05/11,11:11:11,303.06
2026/05/11,11:11:12,302.3
2026/05/11,11:11:13,303.49
2026/05/11,11:11:14,303.17
2026/05/11,11:11:15,302.3
2026/05/11,11:11:16,302.52
2026/05/11,11:11:17,302.3
2026/05/11,11:11:18,302.84
2026/05/11,11:11:19,303.17
2026/05/11,11:11:20,303.6
2026/05/11,11:11:21,302.84
2026/05/11,11:11:22,302.41
2026/05/11,11:11:23,303.39
2026/05/11,11:11:24,303.39
2026/05/11,11:11:25,302.3
2026/05/11,11:11:26,303.39
2026/05/11,11:11:27,301.54
2026/05/11,11:11:28,302.63
2026/05/11,11:11:29,301.32
2026/05/11,11:11:30,301.22
2026/05/11,11:11:31,302.3
2026/05/11,11:11:32,302.08
2026/05/11,11:11:33,302.63
2026/05/11,11:11:34,304.47
2026/05/11,11:11:35,303.39
2026/05/11,11:11:36,303.17
2026/05/11,11:11:37,302.95
2026/05/11,11:11:38,302.95
2026/05/11,11:11:39,303.06
2026/05/11,11:11:40,302.52
2026/05/11,11:11:41,303.06
2026/05/11,11:11:42,302.52
2026/05/11,11:11:43,302.3
2026/05/11,11:11:44,302.63
2026/05/11,11:11:45,303.39
2026/05/11,11:11:46,302.3
2026/05/11,11:11:47,302.84
2026/05/11,11:11:48,303.39
2026/05/11,11:11:49,301.22
2026/05/11,11:11:50,301.76
2026/05/11,11:11:51,302.41
2026/05/11,11:11:52,303.49
2026/05/11,11:11:53,303.39
2026/05/11,11:11:54,303.71
2026/05/11,11:11:55,302.84
2026/05/11,11:11:56,303.49
2026/05/11,11:11:57,303.39
2026/05/11,11:11:58,302.95
2026/05/11,11:11:59,303.49
2026/05/11,11:12:00,303.17
2026/05/11,11:12:01,302.41
2026/05/11,11:12:02,302.63
2026/05/11,11:12:03,303.49
2026/05/11,11:12:04,303.17
2026/05/11,11:12:05,303.06
2026/05/11,11:12:06,301.76
2026/05/11,11:12:07,302.41
2026/05/11,11:12:08,304.47
2026/05/11,11:12:09,304.15
2026/05/11,11:12:10,303.39
2026/05/11,11:12:11,302.41
2026/05/11,11:12:12,302.3
2026/05/11,11:12:13,303.49
2026/05/11,11:12:14,303.6
2026/05/11,11:12:15,303.49
2026/05/11,11:12:16,303.06
2026/05/11,11:12:17,304.15
2026/05/11,11:12:18,303.39
2026/05/11,11:12:19,303.39
2026/05/11,11:12:20,304.04
2026/05/11,11:12:21,304.25
2026/05/11,11:12:22,305.12
2026/05/11,11:12:23,304.47
2026/05/11,11:12:24,304.04
2026/05/11,11:12:25,303.39
2026/05/11,11:12:26,303.71
2026/05/11,11:12:27,302.52
2026/05/11,11:12:28,302.95
2026/05/11,11:12:29,303.39
2026/05/11,11:12:30,305.12
2026/05/11,11:12:31,305.66
2026/05/11,11:12:32,305.56
2026/05/11,11:12:33,305.34
2026/05/11,11:12:34,305.01
2026/05/11,11:12:35,305.01
2026/05/11,11:12:36,305.34
2026/05/11,11:12:37,304.58
2026/05/11,11:12:38,305.12
2026/05/11,11:12:39,304.15
2026/05/11,11:12:40,305.12
2026/05/11,11:12:41,305.23
2026/05/11,11:12:42,303.39
2026/05/11,11:12:43,303.6
2026/05/11,11:12:44,303.39
2026/05/11,11:12:45,304.15
2026/05/11,11:12:46,303.17
2026/05/11,11:12:47,305.01
2026/05/11,11:12:48,305.12
2026/05/11,11:12:49,305.01
2026/05/11,11:12:50,304.8
2026/05/11,11:12:51,304.25
2026/05/11,11:12:52,305.23
2026/05/11,11:12:53,304.15
2026/05/11,11:12:54,304.47
2026/05/11,11:12:55,305.12
2026/05/11,11:12:56,305.56
2026/05/11,11:12:57,306.97
2026/05/11,11:12:58,307.29
2026/05/11,11:12:59,305.34
2026/05/11,11:13:00,305.77
2026/05/11,11:13:01,305.34
2026/05/11,11:13:02,304.25
2026/05/11,11:13:03,305.23
2026/05/11,11:13:04,306.1
2026/05/11,11:13:05,306.97
2026/05/11,11:13:06,307.18
2026/05/11,11:13:07,306.32
2026/05/11,11:13:08,306.86
2026/05/11,11:13:09,306.21
2026/05/11,11:13:10,305.66
2026/05/11,11:13:11,306.64
2026/05/11,11:13:12,306.32
2026/05/11,11:13:13,307.18
2026/05/11,11:13:14,308.05
2026/05/11,11:13:15,306.32
2026/05/11,11:13:16,305.88
2026/05/11,11:13:17,305.01
2026/05/11,11:13:18,305.88
2026/05/11,11:13:19,304.8
2026/05/11,11:13:20,305.23
2026/05/11,11:13:21,305.77
2026/05/11,11:13:22,305.23
2026/05/11,11:13:23,306.1
2026/05/11,11:13:24,305.34
2026/05/11,11:13:25,305.56
2026/05/11,11:13:26,305.56
2026/05/11,11:13:27,306.32
2026/05/11,11:13:28,306.1
2026/05/11,11:13:29,306.75
2026/05/11,11:13:30,306.42
2026/05/11,11:13:31,306.32
2026/05/11,11:13:32,306.21
2026/05/11,11:13:33,306.75
2026/05/11,11:13:34,306.86
2026/05/11,11:13:35,306.21
2026/05/11,11:13:36,306.1
2026/05/11,11:13:37,306.86
2026/05/11,11:13:38,307.29
2026/05/11,11:13:39,305.23
2026/05/11,11:13:40,305.01
2026/05/11,11:13:41,305.34
2026/05/11,11:13:42,305.12
2026/05/11,11:13:43,305.66
2026/05/11,11:13:44,305.77
2026/05/11,11:13:45,306.32
2026/05/11,11:13:46,305.01
2026/05/11,11:13:47,305.12
2026/05/11,11:13:48,305.23
2026/05/11,11:13:49,305.56
2026/05/11,11:13:50,306.64
2026/05/11,11:13:51,306.97
2026/05/11,11:13:52,308.59
2026/05/11,11:13:53,308.59
2026/05/11,11:13:54,309.46
2026/05/11,11:13:55,308.92
2026/05/11,11:13:56,308.59
2026/05/11,11:13:57,310.66
2026/05/11,11:13:58,310.98
2026/05/11,11:13:59,310.55
2026/05/11,11:14:00,307.73
2026/05/11,11:14:01,307.83
2026/05/11,11:14:02,306.86
2026/05/11,11:14:03,306.86
2026/05/11,11:14:04,306.86
2026/05/11,11:14:05,307.29
2026/05/11,11:14:06,307.18
2026/05/11,11:14:07,306.42
2026/05/11,11:14:08,306.1
2026/05/11,11:14:09,306.75
2026/05/11,11:14:10,306.75
2026/05/11,11:14:11,307.73
2026/05/11,11:14:12,307.4
2026/05/11,11:14:13,308.49
2026/05/11,11:14:14,307.73
2026/05/11,11:14:15,307.94
2026/05/11,11:14:16,308.05
2026/05/11,11:14:17,306.97
2026/05/11,11:14:18,307.94
2026/05/11,11:14:19,308.38
2026/05/11,11:14:20,309.9
2026/05/11,11:14:21,308.92
2026/05/11,11:14:22,307.94
2026/05/11,11:14:23,308.81
2026/05/11,11:14:24,307.51
2026/05/11,11:14:25,308.49
2026/05/11,11:14:26,311.09
2026/05/11,11:14:27,311.31
2026/05/11,11:14:28,310.76
2026/05/11,11:14:29,310.98
2026/05/11,11:14:30,309.57
2026/05/11,11:14:31,310.98
2026/05/11,11:14:32,311.2
2026/05/11,11:14:33,311.09
2026/05/11,11:14:34,311.74
2026/05/11,11:14:35,349.28
2026/05/11,11:14:36,399.09
2026/05/11,11:14:37,391.82
2026/05/11,11:14:38,355.47
2026/05/11,11:14:39,361.76
2026/05/11,11:14:40,392.58
2026/05/11,11:14:41,402.78
2026/05/11,11:14:42,401.69
2026/05/11,11:14:43,402.67
2026/05/11,11:14:44,401.58
2026/05/11,11:14:45,402.13
2026/05/11,11:14:46,402.78
2026/05/11,11:14:47,401.91
2026/05/11,11:14:48,402.78
2026/05/11,11:14:49,403.43
2026/05/11,11:14:50,401.8
2026/05/11,11:14:51,400.82
2026/05/11,11:14:52,396.16
2026/05/11,11:14:53,395.83
2026/05/11,11:14:54,395.62
2026/05/11,11:14:55,395.07
2026/05/11,11:14:56,396.27
2026/05/11,11:14:57,395.62
2026/05/11,11:14:58,397.46
2026/05/11,11:14:59,397.24
2026/05/11,11:15:00,395.94
2026/05/11,11:15:01,396.81
2026/05/11,11:15:02,397.79
2026/05/11,11:15:03,398.11
2026/05/11,11:15:04,396.7
2026/05/11,11:15:05,396.38
2026/05/11,11:15:06,395.18
2026/05/11,11:15:07,395.07
2026/05/11,11:15:08,396.27
2026/05/11,11:15:09,396.81
2026/05/11,11:15:10,395.4
2026/05/11,11:15:11,394.21
2026/05/11,11:15:12,394.53
2026/05/11,11:15:13,394.64
2026/05/11,11:15:14,394.31
2026/05/11,11:15:15,393.77
2026/05/11,11:15:16,393.66
2026/05/11,11:15:17,394.31
2026/05/11,11:15:18,394.53
2026/05/11,11:15:19,393.45
2026/05/11,11:15:20,394.1
2026/05/11,11:15:21,393.12
2026/05/11,11:15:22,392.14
2026/05/11,11:15:23,392.36
2026/05/11,11:15:24,393.77
2026/05/11,11:15:25,392.47
2026/05/11,11:15:26,391.82
2026/05/11,11:15:27,392.14
2026/05/11,11:15:28,392.9
2026/05/11,11:15:29,391.82
2026/05/11,11:15:30,392.04
2026/05/11,11:15:31,391.38
2026/05/11,11:15:32,391.82
2026/05/11,11:15:33,392.36
2026/05/11,11:15:34,390.84
2026/05/11,11:15:35,391.06
2026/05/11,11:15:36,391.6
2026/05/11,11:15:37,390.19
2026/05/11,11:15:38,389.87
2026/05/11,11:15:39,390.95
2026/05/11,11:15:40,389.97
2026/05/11,11:15:41,391.06
2026/05/11,11:15:42,392.58
2026/05/11,11:15:43,396.7
2026/05/11,11:15:44,397.03
2026/05/11,11:15:45,397.03
2026/05/11,11:15:46,396.38
2026/05/11,11:15:47,395.4
2026/05/11,11:15:48,396.27
2026/05/11,11:15:49,395.83
2026/05/11,11:15:50,395.62
2026/05/11,11:15:51,395.18
2026/05/11,11:15:52,396.27
2026/05/11,11:15:53,396.27
2026/05/11,11:15:54,395.83
2026/05/11,11:15:55,394.75
2026/05/11,11:15:56,393.55
2026/05/11,11:15:57,393.77
2026/05/11,11:15:58,393.66
2026/05/11,11:15:59,394.1
2026/05/11,11:16:00,393.99
2026/05/11,11:16:01,393.12
2026/05/11,11:16:02,393.66
2026/05/11,11:16:03,393.45
2026/05/11,11:16:04,393.45
2026/05/11,11:16:05,392.9
2026/05/11,11:16:06,392.47
2026/05/11,11:16:07,392.04
2026/05/11,11:16:08,392.36
2026/05/11,11:16:09,391.49
2026/05/11,11:16:10,391.49
2026/05/11,11:16:11,392.58
2026/05/11,11:16:12,392.69
2026/05/11,11:16:13,392.69
2026/05/11,11:16:14,392.14
2026/05/11,11:16:15,391.6
2026/05/11,11:16:16,392.58
2026/05/11,11:16:17,391.93
2026/05/11,11:16:18,391.82
2026/05/11,11:16:19,392.04
2026/05/11,11:16:20,392.47
2026/05/11,11:16:21,391.6
2026/05/11,11:16:22,391.06
2026/05/11,11:16:23,392.47
2026/05/11,11:16:24,391.82
2026/05/11,11:16:25,392.47
2026/05/11,11:16:26,391.38
2026/05/11,11:16:27,391.82
2026/05/11,11:16:28,391.93
2026/05/11,11:16:29,391.6
2026/05/11,11:16:30,392.04
2026/05/11,11:16:31,391.6
2026/05/11,11:16:32,391.49
2026/05/11,11:16:33,392.69
2026/05/11,11:16:34,391.6
2026/05/11,11:16:35,391.6
2026/05/11,11:16:36,391.6
2026/05/11,11:16:37,391.38
2026/05/11,11:16:38,391.82
2026/05/11,11:16:39,391.49
2026/05/11,11:16:40,391.6
2026/05/11,11:16:41,391.6
2026/05/11,11:16:42,391.49
2026/05/11,11:16:43,391.93
2026/05/11,11:16:44,390.95
2026/05/11,11:16:45,391.06
2026/05/11,11:16:46,390.95
2026/05/11,11:16:47,391.38
2026/05/11,11:16:48,391.06
2026/05/11,11:16:49,391.6
2026/05/11,11:16:50,390.95
2026/05/11,11:16:51,391.28
2026/05/11,11:16:52,391.06
2026/05/11,11:16:53,392.14
2026/05/11,11:16:54,392.9
2026/05/11,11:16:55,393.23
2026/05/11,11:16:56,392.69
2026/05/11,11:16:57,392.69
2026/05/11,11:16:58,392.47
2026/05/11,11:16:59,392.36
2026/05/11,11:17:00,392.36
2026/05/11,11:17:01,393.45
2026/05/11,11:17:02,392.69
2026/05/11,11:17:03,393.12
2026/05/11,11:17:04,393.45
2026/05/11,11:17:05,394.21
2026/05/11,11:17:06,392.47
2026/05/11,11:17:07,393.01
2026/05/11,11:17:08,394.53
2026/05/11,11:17:09,393.12
2026/05/11,11:17:10,393.77
2026/05/11,11:17:11,394.21
2026/05/11,11:17:12,393.23
2026/05/11,11:17:13,394.64
2026/05/11,11:17:14,394.21
2026/05/11,11:17:15,393.23
2026/05/11,11:17:16,393.66
2026/05/11,11:17:17,394.21
2026/05/11,11:17:18,393.66
2026/05/11,11:17:19,393.12
2026/05/11,11:17:20,393.23
2026/05/11,11:17:21,394.53
2026/05/11,11:17:22,394.53
2026/05/11,11:17:23,394.53
2026/05/11,11:17:24,393.45
2026/05/11,11:17:25,393.45
2026/05/11,11:17:26,393.55
2026/05/11,11:17:27,394.31
2026/05/11,11:17:28,394.21
2026/05/11,11:17:29,394.64
2026/05/11,11:17:30,393.23
2026/05/11,11:17:31,393.23
2026/05/11,11:17:32,393.23
2026/05/11,11:17:33,393.55
2026/05/11,11:17:34,393.99
2026/05/11,11:17:35,394.31
2026/05/11,11:17:36,394.1
2026/05/11,11:17:37,394.31
2026/05/11,11:17:38,393.45
2026/05/11,11:17:39,393.55
2026/05/11,11:17:40,393.45
2026/05/11,11:17:41,393.99
2026/05/11,11:17:42,393.55
2026/05/11,11:17:43,394.21
2026/05/11,11:17:44,393.99
2026/05/11,11:17:45,393.55
2026/05/11,11:17:46,393.45
2026/05/11,11:17:47,393.99
2026/05/11,11:17:48,393.66
2026/05/11,11:17:49,393.55
2026/05/11,11:17:50,393.45
2026/05/11,11:17:51,394.53
2026/05/11,11:17:52,394.31
2026/05/11,11:17:53,393.55
2026/05/11,11:17:54,393.99
2026/05/11,11:17:55,393.45
2026/05/11,11:17:56,393.55
2026/05/11,11:17:57,393.99
2026/05/11,11:17:58,394.1
2026/05/11,11:17:59,394.31
2026/05/11,11:18:00,393.99
2026/05/11,11:18:01,394.31
2026/05/11,11:18:02,393.55
2026/05/11,11:18:03,394.21
2026/05/11,11:18:04,393.77
2026/05/11,11:18:05,393.99
2026/05/11,11:18:06,394.1
2026/05/11,11:18:07,393.66
2026/05/11,11:18:08,394.1
2026/05/11,11:18:09,395.4
2026/05/11,11:18:10,393.45
2026/05/11,11:18:11,393.66
2026/05/11,11:18:12,394.21
2026/05/11,11:18:13,393.77
2026/05/11,11:18:14,395.18
2026/05/11,11:18:15,393.66
2026/05/11,11:18:16,393.55
2026/05/11,11:18:17,394.31
2026/05/11,11:18:18,395.07
2026/05/11,11:18:19,394.53
2026/05/11,11:18:20,393.55
2026/05/11,11:18:21,394.64
2026/05/11,11:18:22,393.55
2026/05/11,11:18:23,395.18
2026/05/11,11:18:24,394.53
2026/05/11,11:18:25,393.45
2026/05/11,11:18:26,393.23
2026/05/11,11:18:27,393.66
2026/05/11,11:18:28,394.21
2026/05/11,11:18:29,394.75
2026/05/11,11:18:30,393.45
2026/05/11,11:18:31,393.66
2026/05/11,11:18:32,393.12
2026/05/11,11:18:33,393.55
2026/05/11,11:18:34,393.55
2026/05/11,11:18:35,393.45
2026/05/11,11:18:36,394.21
2026/05/11,11:18:37,393.23
2026/05/11,11:18:38,395.18
2026/05/11,11:18:39,394.64
2026/05/11,11:18:40,394.75
2026/05/11,11:18:41,393.66
2026/05/11,11:18:42,394.1
2026/05/11,11:18:43,393.77
2026/05/11,11:18:44,393.77
2026/05/11,11:18:45,394.53
2026/05/11,11:18:46,393.45
2026/05/11,11:18:47,393.99
2026/05/11,11:18:48,393.66
2026/05/11,11:18:49,394.1
2026/05/11,11:18:50,394.1
2026/05/11,11:18:51,393.45
2026/05/11,11:18:52,393.55
2026/05/11,11:18:53,394.1
2026/05/11,11:18:54,393.77
2026/05/11,11:18:55,393.45
2026/05/11,11:18:56,393.23
2026/05/11,11:18:57,394.1
2026/05/11,11:18:58,393.55
2026/05/11,11:18:59,395.18
2026/05/11,11:19:00,395.07
2026/05/11,11:19:01,394.21
2026/05/11,11:19:02,393.77
2026/05/11,11:19:03,393.55
2026/05/11,11:19:04,393.23
2026/05/11,11:19:05,393.45
2026/05/11,11:19:06,393.55
2026/05/11,11:19:07,394.21
2026/05/11,11:19:08,395.4
2026/05/11,11:19:09,394.53
2026/05/11,11:19:10,394.31
2026/05/11,11:19:11,393.01
2026/05/11,11:19:12,394.31
2026/05/11,11:19:13,394.1
2026/05/11,11:19:14,394.31
2026/05/11,11:19:15,394.31
2026/05/11,11:19:16,393.45
2026/05/11,11:19:17,393.55
2026/05/11,11:19:18,393.23
2026/05/11,11:19:19,393.23
2026/05/11,11:19:20,393.77
2026/05/11,11:19:21,393.99
2026/05/11,11:19:22,393.55
2026/05/11,11:19:23,394.1
2026/05/11,11:19:24,394.31
2026/05/11,11:19:25,394.31
2026/05/11,11:19:26,394.53
2026/05/11,11:19:27,393.66
2026/05/11,11:19:28,394.31
2026/05/11,11:19:29,393.23
2026/05/11,11:19:30,394.21
2026/05/11,11:19:31,393.77
2026/05/11,11:19:32,393.45
2026/05/11,11:19:33,394.31
2026/05/11,11:19:34,393.12
2026/05/11,11:19:35,393.45
2026/05/11,11:19:36,393.66
2026/05/11,11:19:37,393.55
2026/05/11,11:19:38,394.21
2026/05/11,11:19:39,394.31
2026/05/11,11:19:40,394.53
2026/05/11,11:19:41,394.31
2026/05/11,11:19:42,395.07
2026/05/11,11:19:43,394.64
2026/05/11,11:19:44,395.29
2026/05/11,11:19:45,393.99
2026/05/11,11:19:46,394.21
2026/05/11,11:19:47,394.21
2026/05/11,11:19:48,395.4
2026/05/11,11:19:49,394.21
2026/05/11,11:19:50,395.07
2026/05/11,11:19:51,393.55
2026/05/11,11:19:52,394.75
2026/05/11,11:19:53,395.4
2026/05/11,11:19:54,395.18
2026/05/11,11:19:55,395.29
2026/05/11,11:19:56,394.64
2026/05/11,11:19:57,395.18
2026/05/11,11:19:58,394.21
2026/05/11,11:19:59,394.31
2026/05/11,11:20:00,395.07
2026/05/11,11:20:01,395.18
2026/05/11,11:20:02,395.29
2026/05/11,11:20:03,395.18
2026/05/11,11:20:04,394.31
2026/05/11,11:20:05,395.29
2026/05/11,11:20:06,394.64
2026/05/11,11:20:07,394.86
2026/05/11,11:20:08,395.07
2026/05/11,11:20:09,394.21
2026/05/11,11:20:10,395.4
2026/05/11,11:20:11,394.86
2026/05/11,11:20:12,394.53
2026/05/11,11:20:13,395.07
2026/05/11,11:20:14,394.53
2026/05/11,11:20:15,395.4
2026/05/11,11:20:16,394.86
2026/05/11,11:20:17,395.29
2026/05/11,11:20:18,394.75
2026/05/11,11:20:19,394.64
2026/05/11,11:20:20,395.07
2026/05/11,11:20:21,395.29
2026/05/11,11:20:22,394.86
2026/05/11,11:20:23,395.18
2026/05/11,11:20:24,395.29
2026/05/11,11:20:25,395.07
2026/05/11,11:20:26,395.62
2026/05/11,11:20:27,395.07
2026/05/11,11:20:28,394.64
2026/05/11,11:20:29,394.53
2026/05/11,11:20:30,394.21
2026/05/11,11:20:31,394.53
2026/05/11,11:20:32,395.07
2026/05/11,11:20:33,395.29
2026/05/11,11:20:34,394.31
2026/05/11,11:20:35,395.18
2026/05/11,11:20:36,393.99
2026/05/11,11:20:37,393.66
2026/05/11,11:20:38,395.07
2026/05/11,11:20:39,395.18
2026/05/11,11:20:40,394.75
2026/05/11,11:20:41,394.31
2026/05/11,11:20:42,394.21
2026/05/11,11:20:43,394.21
2026/05/11,11:20:44,395.29
2026/05/11,11:20:45,394.86
2026/05/11,11:20:46,394.64
2026/05/11,11:20:47,395.07
2026/05/11,11:20:48,395.29
2026/05/11,11:20:49,394.86
2026/05/11,11:20:50,395.62
2026/05/11,11:20:51,393.77
2026/05/11,11:20:52,395.18
2026/05/11,11:20:53,394.64
2026/05/11,11:20:54,394.64
2026/05/11,11:20:55,394.86
2026/05/11,11:20:56,395.4
2026/05/11,11:20:57,395.07
2026/05/11,11:20:58,395.18
2026/05/11,11:20:59,393.99
2026/05/11,11:21:00,395.18
2026/05/11,11:21:01,394.1
2026/05/11,11:21:02,394.53
2026/05/11,11:21:03,395.07
2026/05/11,11:21:04,394.31
2026/05/11,11:21:05,394.53
2026/05/11,11:21:06,394.1
2026/05/11,11:21:07,394.31
2026/05/11,11:21:08,394.21
2026/05/11,11:21:09,395.07
2026/05/11,11:21:10,394.21
2026/05/11,11:21:11,394.21
2026/05/11,11:21:12,395.18
2026/05/11,11:21:13,394.31
2026/05/11,11:21:14,394.64
2026/05/11,11:21:15,394.86
2026/05/11,11:21:16,395.07
2026/05/11,11:21:17,394.64
2026/05/11,11:21:18,394.64
2026/05/11,11:21:19,394.64
2026/05/11,11:21:20,394.1
2026/05/11,11:21:21,394.31
2026/05/11,11:21:22,394.64
2026/05/11,11:21:23,394.1
2026/05/11,11:21:24,395.07
2026/05/11,11:21:25,394.53
2026/05/11,11:21:26,393.23
2026/05/11,11:21:27,393.45
2026/05/11,11:21:28,394.53
2026/05/11,11:21:29,394.86
2026/05/11,11:21:30,394.86
2026/05/11,11:21:31,394.31
2026/05/11,11:21:32,395.18
2026/05/11,11:21:33,394.21
2026/05/11,11:21:34,394.64
2026/05/11,11:21:35,394.31
2026/05/11,11:21:36,394.31
2026/05/11,11:21:37,394.31
2026/05/11,11:21:38,395.07
2026/05/11,11:21:39,395.29
2026/05/11,11:21:40,394.75
2026/05/11,11:21:41,394.31
2026/05/11,11:21:42,394.1
2026/05/11,11:21:43,394.64
2026/05/11,11:21:44,394.86
2026/05/11,11:21:45,394.64
2026/05/11,11:21:46,394.75
2026/05/11,11:21:47,394.21
2026/05/11,11:21:48,395.29
2026/05/11,11:21:49,394.86
2026/05/11,11:21:50,395.29
2026/05/11,11:21:51,394.21
2026/05/11,11:21:52,395.18
2026/05/11,11:21:53,394.53
2026/05/11,11:21:54,394.64
2026/05/11,11:21:55,394.53
2026/05/11,11:21:56,395.07
2026/05/11,11:21:57,394.75
2026/05/11,11:21:58,395.18
2026/05/11,11:21:59,395.4
2026/05/11,11:22:00,394.75
2026/05/11,11:22:01,393.45
2026/05/11,11:22:02,393.45
2026/05/11,11:22:03,394.21
2026/05/11,11:22:04,394.64
2026/05/11,11:22:05,395.4
2026/05/11,11:22:06,394.53
2026/05/11,11:22:07,393.45
2026/05/11,11:22:08,395.29
2026/05/11,11:22:09,394.31
2026/05/11,11:22:10,394.75
2026/05/11,11:22:11,394.53
2026/05/11,11:22:12,394.86
2026/05/11,11:22:13,394.1
2026/05/11,11:22:14,395.07
2026/05/11,11:22:15,394.31
2026/05/11,11:22:16,394.21
2026/05/11,11:22:17,395.18
2026/05/11,11:22:18,395.18
2026/05/11,11:22:19,396.27
2026/05/11,11:22:20,394.64
2026/05/11,11:22:21,394.21
2026/05/11,11:22:22,394.21
2026/05/11,11:22:23,395.07
2026/05/11,11:22:24,394.75
2026/05/11,11:22:25,394.31
2026/05/11,11:22:26,394.53
2026/05/11,11:22:27,393.77
2026/05/11,11:22:28,393.99
2026/05/11,11:22:29,394.31
2026/05/11,11:22:30,394.21
2026/05/11,11:22:31,394.64
2026/05/11,11:22:32,394.86
2026/05/11,11:22:33,395.29
2026/05/11,11:22:34,394.21
2026/05/11,11:22:35,394.1
2026/05/11,11:22:36,395.29
2026/05/11,11:22:37,394.21
2026/05/11,11:22:38,394.64
2026/05/11,11:22:39,394.86
2026/05/11,11:22:40,395.4
2026/05/11,11:22:41,395.07
2026/05/11,11:22:42,395.18
2026/05/11,11:22:43,393.99
2026/05/11,11:22:44,395.18
2026/05/11,11:22:45,394.21
2026/05/11,11:22:46,395.07
2026/05/11,11:22:47,394.53
2026/05/11,11:22:48,394.64
2026/05/11,11:22:49,395.07
2026/05/11,11:22:50,395.18
2026/05/11,11:22:51,394.1
2026/05/11,11:22:52,395.29
2026/05/11,11:22:53,395.4
2026/05/11,11:22:54,394.21
2026/05/11,11:22:55,395.4
2026/05/11,11:22:56,395.18
2026/05/11,11:22:57,394.21
2026/05/11,11:22:58,393.99
2026/05/11,11:22:59,395.29
2026/05/11,11:23:00,394.86
2026/05/11,11:23:01,394.31
2026/05/11,11:23:02,394.75
2026/05/11,11:23:03,395.18
2026/05/11,11:23:04,395.29
2026/05/11,11:23:05,395.94
2026/05/11,11:23:06,395.62
2026/05/11,11:23:07,395.07
2026/05/11,11:23:08,395.94
2026/05/11,11:23:09,395.83
2026/05/11,11:23:10,395.4
2026/05/11,11:23:11,395.29
2026/05/11,11:23:12,395.4
2026/05/11,11:23:13,395.4
2026/05/11,11:23:14,395.18
2026/05/11,11:23:15,396.27
2026/05/11,11:23:16,394.64
2026/05/11,11:23:17,395.18
2026/05/11,11:23:18,393.99
2026/05/11,11:23:19,394.75
2026/05/11,11:23:20,394.64
2026/05/11,11:23:21,394.21
2026/05/11,11:23:22,394.1
2026/05/11,11:23:23,396.27
2026/05/11,11:23:24,395.62
2026/05/11,11:23:25,395.83
2026/05/11,11:23:26,394.21
2026/05/11,11:23:27,394.53
2026/05/11,11:23:28,395.18
2026/05/11,11:23:29,395.29
2026/05/11,11:23:30,396.27
2026/05/11,11:23:31,394.53
2026/05/11,11:23:32,394.21
2026/05/11,11:23:33,394.21
2026/05/11,11:23:34,394.75
2026/05/11,11:23:35,394.31
2026/05/11,11:23:36,394.21
2026/05/11,11:23:37,394.1
2026/05/11,11:23:38,394.53
2026/05/11,11:23:39,395.18
2026/05/11,11:23:40,396.16
2026/05/11,11:23:41,394.86
2026/05/11,11:23:42,395.29
2026/05/11,11:23:43,394.31
2026/05/11,11:23:44,395.83
2026/05/11,11:23:45,395.18
2026/05/11,11:23:46,395.07
2026/05/11,11:23:47,395.94
2026/05/11,11:23:48,395.29
2026/05/11,11:23:49,395.18
2026/05/11,11:23:50,395.18
2026/05/11,11:23:51,395.07
2026/05/11,11:23:52,395.4
2026/05/11,11:23:53,395.72
2026/05/11,11:23:54,395.18
2026/05/11,11:23:55,394.53
2026/05/11,11:23:56,395.18
2026/05/11,11:23:57,394.86
2026/05/11,11:23:58,396.16
2026/05/11,11:23:59,395.62
2026/05/11,11:24:00,395.94
2026/05/11,11:24:01,394.75
2026/05/11,11:24:02,395.18
2026/05/11,11:24:03,395.4
2026/05/11,11:24:04,395.83
2026/05/11,11:24:05,396.16
2026/05/11,11:24:06,395.18
2026/05/11,11:24:07,394.21
2026/05/11,11:24:08,395.29
2026/05/11,11:24:09,395.94
2026/05/11,11:24:10,395.94
2026/05/11,11:24:11,394.75
2026/05/11,11:24:12,394.53
2026/05/11,11:24:13,395.29
2026/05/11,11:24:14,395.4
2026/05/11,11:24:15,395.83
2026/05/11,11:24:16,395.18
2026/05/11,11:24:17,396.16
2026/05/11,11:24:18,395.29
2026/05/11,11:24:19,395.4
2026/05/11,11:24:20,396.27
2026/05/11,11:24:21,395.18
2026/05/11,11:24:22,394.75
2026/05/11,11:24:23,395.83
2026/05/11,11:24:24,395.07
2026/05/11,11:24:25,395.07
2026/05/11,11:24:26,394.53
2026/05/11,11:24:27,395.07
2026/05/11,11:24:28,394.1
2026/05/11,11:24:29,395.07
2026/05/11,11:24:30,394.31
2026/05/11,11:24:31,394.31
2026/05/11,11:24:32,395.07
2026/05/11,11:24:33,394.75
2026/05/11,11:24:34,395.72
2026/05/11,11:24:35,395.07
2026/05/11,11:24:36,395.29
2026/05/11,11:24:37,395.72
2026/05/11,11:24:38,395.07
2026/05/11,11:24:39,395.94
2026/05/11,11:24:40,394.64
2026/05/11,11:24:41,395.18
2026/05/11,11:24:42,395.07
2026/05/11,11:24:43,395.18
2026/05/11,11:24:44,395.07
2026/05/11,11:24:45,396.38
2026/05/11,11:24:46,394.21
2026/05/11,11:24:47,394.64
2026/05/11,11:24:48,395.62
2026/05/11,11:24:49,395.29
2026/05/11,11:24:50,395.4
2026/05/11,11:24:51,395.07
2026/05/11,11:24:52,394.64
2026/05/11,11:24:53,396.16
2026/05/11,11:24:54,395.72
2026/05/11,11:24:55,395.83
2026/05/11,11:24:56,395.4
2026/05/11,11:24:57,396.16
2026/05/11,11:24:58,396.16
2026/05/11,11:24:59,395.83
2026/05/11,11:25:00,395.18
2026/05/11,11:25:01,395.83
2026/05/11,11:25:02,394.1
2026/05/11,11:25:03,396.27
2026/05/11,11:25:04,395.72
2026/05/11,11:25:05,395.29
2026/05/11,11:25:06,394.64
2026/05/11,11:25:07,394.21
2026/05/11,11:25:08,394.75
2026/05/11,11:25:09,395.72
2026/05/11,11:25:10,396.16
2026/05/11,11:25:11,394.31
2026/05/11,11:25:12,393.77
2026/05/11,11:25:13,396.16
2026/05/11,11:25:14,396.27
2026/05/11,11:25:15,395.18
2026/05/11,11:25:16,395.83
2026/05/11,11:25:17,396.16
2026/05/11,11:25:18,395.18
2026/05/11,11:25:19,395.62
2026/05/11,11:25:20,395.29
2026/05/11,11:25:21,394.31
2026/05/11,11:25:22,395.62
2026/05/11,11:25:23,395.72
2026/05/11,11:25:24,395.62
2026/05/11,11:25:25,395.62
2026/05/11,11:25:26,395.83
2026/05/11,11:25:27,394.21
2026/05/11,11:25:28,395.29
2026/05/11,11:25:29,395.72
2026/05/11,11:25:30,396.16
2026/05/11,11:25:31,395.94
2026/05/11,11:25:32,395.4
2026/05/11,11:25:33,396.38
2026/05/11,11:25:34,395.18
2026/05/11,11:25:35,396.38
2026/05/11,11:25:36,395.18
2026/05/11,11:25:37,396.27
2026/05/11,11:25:38,395.4
2026/05/11,11:25:39,395.29
2026/05/11,11:25:40,396.16
2026/05/11,11:25:41,396.7
2026/05/11,11:25:42,395.62
2026/05/11,11:25:43,396.38
2026/05/11,11:25:44,395.29
2026/05/11,11:25:45,395.4
2026/05/11,11:25:46,395.18
2026/05/11,11:25:47,395.72
2026/05/11,11:25:48,395.18
2026/05/11,11:25:49,395.29
2026/05/11,11:25:50,395.83
2026/05/11,11:25:51,395.72
2026/05/11,11:25:52,395.18
2026/05/11,11:25:53,395.62
2026/05/11,11:25:54,395.29
2026/05/11,11:25:55,396.16
2026/05/11,11:25:56,395.72
2026/05/11,11:25:57,394.86
2026/05/11,11:25:58,395.07
2026/05/11,11:25:59,396.27
2026/05/11,11:26:00,395.83
2026/05/11,11:26:01,395.4
2026/05/11,11:26:02,395.29
2026/05/11,11:26:03,395.72
2026/05/11,11:26:04,395.83
2026/05/11,11:26:05,396.16
2026/05/11,11:26:06,395.29
2026/05/11,11:26:07,396.16
2026/05/11,11:26:08,396.16
2026/05/11,11:26:09,396.27
2026/05/11,11:26:10,395.4
2026/05/11,11:26:11,395.07
2026/05/11,11:26:12,395.18
2026/05/11,11:26:13,396.27
2026/05/11,11:26:14,396.27
2026/05/11,11:26:15,395.4
2026/05/11,11:26:16,395.18
2026/05/11,11:26:17,395.62
2026/05/11,11:26:18,396.27
2026/05/11,11:26:19,395.29
2026/05/11,11:26:20,395.94
2026/05/11,11:26:21,396.16
2026/05/11,11:26:22,395.62
2026/05/11,11:26:23,395.83
2026/05/11,11:26:24,395.07
2026/05/11,11:26:25,395.29
2026/05/11,11:26:26,395.29
2026/05/11,11:26:27,395.94
2026/05/11,11:26:28,395.72
2026/05/11,11:26:29,395.18
2026/05/11,11:26:30,395.83
2026/05/11,11:26:31,396.16
2026/05/11,11:26:32,395.62
2026/05/11,11:26:33,396.27
2026/05/11,11:26:34,395.94
2026/05/11,11:26:35,395.72
2026/05/11,11:26:36,395.18
2026/05/11,11:26:37,396.38
2026/05/11,11:26:38,396.16
2026/05/11,11:26:39,395.72
2026/05/11,11:26:40,395.07
2026/05/11,11:26:41,395.29
2026/05/11,11:26:42,395.94
2026/05/11,11:26:43,395.4
2026/05/11,11:26:44,396.38
2026/05/11,11:26:45,395.94
2026/05/11,11:26:46,395.62
2026/05/11,11:26:47,396.27
2026/05/11,11:26:48,395.29
2026/05/11,11:26:49,395.07
2026/05/11,11:26:50,395.62
2026/05/11,11:26:51,395.83
2026/05/11,11:26:52,395.83
2026/05/11,11:26:53,395.18
2026/05/11,11:26:54,395.72
2026/05/11,11:26:55,395.94
2026/05/11,11:26:56,393.55
2026/05/11,11:26:57,393.12
2026/05/11,11:26:58,393.99
2026/05/11,11:26:59,393.23
2026/05/11,11:27:00,393.12
2026/05/11,11:27:01,391.6
2026/05/11,11:27:02,392.04
2026/05/11,11:27:03,392.04
2026/05/11,11:27:04,392.04
2026/05/11,11:27:05,392.36
2026/05/11,11:27:06,391.6
2026/05/11,11:27:07,392.58
2026/05/11,11:27:08,392.47
2026/05/11,11:27:09,392.47
2026/05/11,11:27:10,391.93
2026/05/11,11:27:11,391.06
2026/05/11,11:27:12,390.73
2026/05/11,11:27:13,390.73
2026/05/11,11:27:14,391.82
2026/05/11,11:27:15,391.82
2026/05/11,11:27:16,391.49
2026/05/11,11:27:17,391.6
2026/05/11,11:27:18,393.01
2026/05/11,11:27:19,391.93
2026/05/11,11:27:20,390.84
2026/05/11,11:27:21,390.73
2026/05/11,11:27:22,390.84
2026/05/11,11:27:23,391.28
2026/05/11,11:27:24,391.49
2026/05/11,11:27:25,390.84
2026/05/11,11:27:26,390.95
2026/05/11,11:27:27,391.38
2026/05/11,11:27:28,391.49
2026/05/11,11:27:29,390.84
2026/05/11,11:27:30,391.06
2026/05/11,11:27:31,391.6
2026/05/11,11:27:32,391.82
2026/05/11,11:27:33,390.73
2026/05/11,11:27:34,391.6
2026/05/11,11:27:35,391.6
2026/05/11,11:27:36,391.38
2026/05/11,11:27:37,390.95
2026/05/11,11:27:38,391.6
2026/05/11,11:27:39,391.28
2026/05/11,11:27:40,391.93
2026/05/11,11:27:41,390.95
2026/05/11,11:27:42,391.28
2026/05/11,11:27:43,390.95
2026/05/11,11:27:44,391.93
2026/05/11,11:27:45,390.84
2026/05/11,11:27:46,391.6
2026/05/11,11:27:47,390.19
2026/05/11,11:27:48,390.73
2026/05/11,11:27:49,391.93
2026/05/11,11:27:50,391.38
2026/05/11,11:27:51,391.28
2026/05/11,11:27:52,391.49
2026/05/11,11:27:53,391.6
2026/05/11,11:27:54,390.73
2026/05/11,11:27:55,391.93
2026/05/11,11:27:56,390.19
2026/05/11,11:27:57,389.87
2026/05/11,11:27:58,391.6
2026/05/11,11:27:59,391.38
2026/05/11,11:28:00,390.95
2026/05/11,11:28:01,390.95
2026/05/11,11:28:02,391.06
2026/05/11,11:28:03,391.28
2026/05/11,11:28:04,391.28
2026/05/11,11:28:05,391.49
2026/05/11,11:28:06,389.87
2026/05/11,11:28:07,390.73
2026/05/11,11:28:08,391.82
2026/05/11,11:28:09,391.93
2026/05/11,11:28:10,390.73
2026/05/11,11:28:11,390.84
2026/05/11,11:28:12,390.84
2026/05/11,11:28:13,390.95
2026/05/11,11:28:14,389.76
2026/05/11,11:28:15,390.41
2026/05/11,11:28:16,390.41
2026/05/11,11:28:17,390.95
2026/05/11,11:28:18,390.95
2026/05/11,11:28:19,390.84
2026/05/11,11:28:20,390.73
2026/05/11,11:28:21,390.84
2026/05/11,11:28:22,389.87
2026/05/11,11:28:23,390.84
2026/05/11,11:28:24,389.97
2026/05/11,11:28:25,390.3
2026/05/11,11:28:26,390.19
2026/05/11,11:28:27,390.41
2026/05/11,11:28:28,390.73
2026/05/11,11:28:29,390.3
2026/05/11,11:28:30,390.41
2026/05/11,11:28:31,391.06
2026/05/11,11:28:32,390.52
2026/05/11,11:28:33,390.73
2026/05/11,11:28:34,390.3
2026/05/11,11:28:35,390.73
2026/05/11,11:28:36,390.52
2026/05/11,11:28:37,390.95
2026/05/11,11:28:38,390.73
2026/05/11,11:28:39,390.3
2026/05/11,11:28:40,390.73
2026/05/11,11:28:41,389.97
2026/05/11,11:28:42,390.19
2026/05/11,11:28:43,389.97
2026/05/11,11:28:44,389.76
2026/05/11,11:28:45,390.3
2026/05/11,11:28:46,389.87
2026/05/11,11:28:47,391.06
2026/05/11,11:28:48,389.76
2026/05/11,11:28:49,390.73
2026/05/11,11:28:50,389.87
2026/05/11,11:28:51,390.73
2026/05/11,11:28:52,390.73
2026/05/11,11:28:53,389.87
2026/05/11,11:28:54,390.41
2026/05/11,11:28:55,390.84
2026/05/11,11:28:56,390.95
2026/05/11,11:28:57,391.06
2026/05/11,11:28:58,390.19
2026/05/11,11:28:59,390.52
2026/05/11,11:29:00,390.3
2026/05/11,11:29:01,390.19
2026/05/11,11:29:02,389.97
2026/05/11,11:29:03,390.52
2026/05/11,11:29:04,389.97
2026/05/11,11:29:05,389.97
2026/05/11,11:29:06,390.95
2026/05/11,11:29:07,390.19
2026/05/11,11:29:08,390.52
2026/05/11,11:29:09,390.19
2026/05/11,11:29:10,389.87
2026/05/11,11:29:11,389.97
2026/05/11,11:29:12,390.95
2026/05/11,11:29:13,389.65
2026/05/11,11:29:14,390.52
2026/05/11,11:29:15,390.95
2026/05/11,11:29:16,389.87
2026/05/11,11:29:17,390.95
2026/05/11,11:29:18,390.84
2026/05/11,11:29:19,390.84
2026/05/11,11:29:20,390.19
2026/05/11,11:29:21,389.43
2026/05/11,11:29:22,390.52
2026/05/11,11:29:23,390.73
2026/05/11,11:29:24,390.73
2026/05/11,11:29:25,389.11
2026/05/11,11:29:26,387.26
2026/05/11,11:29:27,388.24
2026/05/11,11:29:28,388.56
2026/05/11,11:29:29,388.13
2026/05/11,11:29:30,388.89
2026/05/11,11:29:31,387.48
2026/05/11,11:29:32,387.48
2026/05/11,11:29:33,387.59
2026/05/11,11:29:34,388.67
2026/05/11,11:29:35,388.24
2026/05/11,11:29:36,388.24
2026/05/11,11:29:37,386.94
2026/05/11,11:29:38,377.39
2026/05/11,11:29:39,373.59
2026/05/11,11:29:40,383.25
2026/05/11,11:29:41,384.77
2026/05/11,11:29:42,383.46
2026/05/11,11:29:43,383.79
2026/05/11,11:29:44,383.25
2026/05/11,11:29:45,374.57
2026/05/11,11:29:46,333.22
2026/05/11,11:29:47,329.54
2026/05/11,11:29:48,328.56
2026/05/11,11:29:49,325.63
2026/05/11,11:29:50,323.46
2026/05/11,11:29:51,322.7
2026/05/11,11:29:52,322.16
2026/05/11,11:29:53,320.96
2026/05/11,11:29:54,319.88
2026/05/11,11:29:55,319.77
2026/05/11,11:29:56,320.42
2026/05/11,11:29:57,319.66
2026/05/11,11:29:58,318.9
2026/05/11,11:29:59,317.71
2026/05/11,11:30:00,318.03
2026/05/11,11:30:01,316.08
2026/05/11,11:30:02,315.32
2026/05/11,11:30:03,314.78
2026/05/11,11:30:04,314.02
2026/05/11,11:30:05,313.69
2026/05/11,11:30:06,313.37
2026/05/11,11:30:07,311.74
2026/05/11,11:30:08,311.74
2026/05/11,11:30:09,310.66
2026/05/11,11:30:10,312.17
2026/05/11,11:30:11,312.17
2026/05/11,11:30:12,311.52
2026/05/11,11:30:13,310.55
2026/05/11,11:30:14,310
2026/05/11,11:30:15,310.11
2026/05/11,11:30:16,307.51
2026/05/11,11:30:17,307.94
2026/05/11,11:30:18,308.81
2026/05/11,11:30:19,309.03
2026/05/11,11:30:20,308.92
2026/05/11,11:30:21,307.83
2026/05/11,11:30:22,307.51
2026/05/11,11:30:23,306.32
2026/05/11,11:30:24,305.23
2026/05/11,11:30:25,305.66
2026/05/11,11:30:26,305.88
2026/05/11,11:30:27,306.97
2026/05/11,11:30:28,306.1
2026/05/11,11:30:29,305.56
2026/05/11,11:30:30,304.69
2026/05/11,11:30:31,304.25
2026/05/11,11:30:32,303.06
2026/05/11,11:30:33,303.17
2026/05/11,11:30:34,303.17
2026/05/11,11:30:35,302.3
2026/05/11,11:30:36,301.22
2026/05/11,11:30:37,300.35
2026/05/11,11:30:38,300.24
2026/05/11,11:30:39,299.05
2026/05/11,11:30:40,298.72
2026/05/11,11:30:41,297.74
2026/05/11,11:30:42,297.74
2026/05/11,11:30:43,297.63
2026/05/11,11:30:44,296.55
2026/05/11,11:30:45,296.66
2026/05/11,11:30:46,296.66
2026/05/11,11:30:47,295.25
2026/05/11,11:30:48,294.92
2026/05/11,11:30:49,295.36
2026/05/11,11:30:50,296.66
2026/05/11,11:30:51,296.44
2026/05/11,11:30:52,295.03
2026/05/11,11:30:53,295.25
2026/05/11,11:30:54,293.84
2026/05/11,11:30:55,295.25
2026/05/11,11:30:56,295.79
2026/05/11,11:30:57,295.9
2026/05/11,11:30:58,295.03
2026/05/11,11:30:59,294.81
2026/05/11,11:31:00,295.25
2026/05/11,11:31:01,294.81
2026/05/11,11:31:02,293.29
2026/05/11,11:31:03,293.84
2026/05/11,11:31:04,295.9
2026/05/11,11:31:05,295.46
2026/05/11,11:31:06,295.9
2026/05/11,11:31:07,298.29
2026/05/11,11:31:08,296.55
2026/05/11,11:31:09,296.44
2026/05/11,11:31:10,295.46
2026/05/11,11:31:11,297.53
2026/05/11,11:31:12,298.61
2026/05/11,11:31:13,297.74
2026/05/11,11:31:14,297.96
2026/05/11,11:31:15,300.24
2026/05/11,11:31:16,299.59
2026/05/11,11:31:17,297.74
2026/05/11,11:31:18,298.18
2026/05/11,11:31:19,297.53
2026/05/11,11:31:20,298.72
2026/05/11,11:31:21,296.55
2026/05/11,11:31:22,296.88
2026/05/11,11:31:23,298.18
2026/05/11,11:31:24,297.09
2026/05/11,11:31:25,296.88
2026/05/11,11:31:26,296.55
2026/05/11,11:31:27,295.9
2026/05/11,11:31:28,295.03
2026/05/11,11:31:29,295.9
2026/05/11,11:31:30,296.66
2026/05/11,11:31:31,296.88
2026/05/11,11:31:32,301.22
2026/05/11,11:31:33,300.46
2026/05/11,11:31:34,299.7
2026/05/11,11:31:35,298.5
2026/05/11,11:31:36,297.2
2026/05/11,11:31:37,299.05
2026/05/11,11:31:38,298.07
2026/05/11,11:31:39,299.59
2026/05/11,11:31:40,299.26
2026/05/11,11:31:41,297.09
2026/05/11,11:31:42,297.53
2026/05/11,11:31:43,296.88
2026/05/11,11:31:44,295.25
2026/05/11,11:31:45,294.92
2026/05/11,11:31:46,293.08
2026/05/11,11:31:47,294.27
2026/05/11,11:31:48,294.27
2026/05/11,11:31:49,293.29
2026/05/11,11:31:50,293.29
2026/05/11,11:31:51,293.62
2026/05/11,11:31:52,292.32
2026/05/11,11:31:53,291.67
2026/05/11,11:31:54,291.45
2026/05/11,11:31:55,291.78
2026/05/11,11:31:56,293.4
2026/05/11,11:31:57,295.03
2026/05/11,11:31:58,294.92
2026/05/11,11:31:59,295.9
2026/05/11,11:32:00,296.55
2026/05/11,11:32:01,295.9
2026/05/11,11:32:02,295.9
2026/05/11,11:32:03,295.79
2026/05/11,11:32:04,293.62
2026/05/11,11:32:05,293.19
2026/05/11,11:32:06,291.23
2026/05/11,11:32:07,291.45
2026/05/11,11:32:08,293.19
2026/05/11,11:32:09,293.62
2026/05/11,11:32:10,292.21
2026/05/11,11:32:11,291.45
2026/05/11,11:32:12,292.75
2026/05/11,11:32:13,295.57
2026/05/11,11:32:14,296.01
2026/05/11,11:32:15,294.7
2026/05/11,11:32:16,291.12
2026/05/11,11:32:17,290.47
2026/05/11,11:32:18,291.23
2026/05/11,11:32:19,292.53
2026/05/11,11:32:20,295.57
2026/05/11,11:32:21,295.9
2026/05/11,11:32:22,292.86
2026/05/11,11:32:23,293.73
2026/05/11,11:32:24,292.86
2026/05/11,11:32:25,292.1
2026/05/11,11:32:26,290.36
2026/05/11,11:32:27,291.56
2026/05/11,11:32:28,291.02
2026/05/11,11:32:29,289.5
2026/05/11,11:32:30,289.61
2026/05/11,11:32:31,289.28
2026/05/11,11:32:32,289.93
2026/05/11,11:32:33,291.56
2026/05/11,11:32:34,291.45
2026/05/11,11:32:35,291.23
2026/05/11,11:32:36,289.82
2026/05/11,11:32:37,290.36
2026/05/11,11:32:38,289.93
2026/05/11,11:32:39,290.15
2026/05/11,11:32:40,289.39
2026/05/11,11:32:41,289.06
2026/05/11,11:32:42,288.19
2026/05/11,11:32:43,289.39
2026/05/11,11:32:44,291.78
2026/05/11,11:32:45,292.21
2026/05/11,11:32:46,293.08
2026/05/11,11:32:47,292.1
2026/05/11,11:32:48,292.21
2026/05/11,11:32:49,290.36
2026/05/11,11:32:50,290.36
2026/05/11,11:32:51,289.5
2026/05/11,11:32:52,288.95
2026/05/11,11:32:53,288.74
2026/05/11,11:32:54,289.06
2026/05/11,11:32:55,289.28
2026/05/11,11:32:56,289.93
2026/05/11,11:32:57,290.58
2026/05/11,11:32:58,291.56
2026/05/11,11:32:59,293.95
2026/05/11,11:33:00,295.25
2026/05/11,11:33:01,293.95
2026/05/11,11:33:02,293.19
2026/05/11,11:33:03,293.29
2026/05/11,11:33:04,292.53
2026/05/11,11:33:05,293.29
2026/05/11,11:33:06,294.16
2026/05/11,11:33:07,295.03
2026/05/11,11:33:08,295.9
2026/05/11,11:33:09,294.81
2026/05/11,11:33:10,293.29
2026/05/11,11:33:11,293.08
2026/05/11,11:33:12,292.21
2026/05/11,11:33:13,291.99
2026/05/11,11:33:14,291.12
2026/05/11,11:33:15,289.5
2026/05/11,11:33:16,289.82
2026/05/11,11:33:17,289.93
2026/05/11,11:33:18,291.12
2026/05/11,11:33:19,291.02
2026/05/11,11:33:20,293.19
2026/05/11,11:33:21,293.29
2026/05/11,11:33:22,293.08
2026/05/11,11:33:23,292.21
2026/05/11,11:33:24,292.1
2026/05/11,11:33:25,291.45
2026/05/11,11:33:26,291.56
2026/05/11,11:33:27,292.32
2026/05/11,11:33:28,293.29
2026/05/11,11:33:29,292.86
2026/05/11,11:33:30,293.08
2026/05/11,11:33:31,292.1
2026/05/11,11:33:32,292.1
2026/05/11,11:33:33,291.23
2026/05/11,11:33:34,290.04
2026/05/11,11:33:35,290.47
2026/05/11,11:33:36,293.08
2026/05/11,11:33:37,292.86
2026/05/11,11:33:38,292.75
2026/05/11,11:33:39,292.53
2026/05/11,11:33:40,291.12
2026/05/11,11:33:41,291.23
2026/05/11,11:33:42,291.23
2026/05/11,11:33:43,291.23
2026/05/11,11:33:44,291.23
2026/05/11,11:33:45,290.04
2026/05/11,11:33:46,289.82
2026/05/11,11:33:47,290.04
2026/05/11,11:33:48,291.45
2026/05/11,11:33:49,291.23
2026/05/11,11:33:50,291.45
2026/05/11,11:33:51,289.28
2026/05/11,11:33:52,290.36
2026/05/11,11:33:53,290.15
2026/05/11,11:33:54,289.61
2026/05/11,11:33:55,288.74
2026/05/11,11:33:56,287.76
2026/05/11,11:33:57,286.78
2026/05/11,11:33:58,286.89
2026/05/11,11:33:59,286.68
2026/05/11,11:34:00,287.33
2026/05/11,11:34:01,287.98
2026/05/11,11:34:02,289.5
2026/05/11,11:34:03,290.15
2026/05/11,11:34:04,291.23
2026/05/11,11:34:05,292.32
2026/05/11,11:34:06,292.86
2026/05/11,11:34:07,292.53
2026/05/11,11:34:08,292.75
2026/05/11,11:34:09,292.21
2026/05/11,11:34:10,291.02
2026/05/11,11:34:11,292.21
2026/05/11,11:34:12,290.15
2026/05/11,11:34:13,290.58
2026/05/11,11:34:14,290.04
2026/05/11,11:34:15,289.5
2026/05/11,11:34:16,289.5
2026/05/11,11:34:17,288.95
2026/05/11,11:34:18,289.39
2026/05/11,11:34:19,289.28
2026/05/11,11:34:20,287.87
2026/05/11,11:34:21,288.52
2026/05/11,11:34:22,286.68
2026/05/11,11:34:23,287.65
2026/05/11,11:34:24,287.33
2026/05/11,11:34:25,286.68
2026/05/11,11:34:26,286.68
2026/05/11,11:34:27,286.68
2026/05/11,11:34:28,286.35
2026/05/11,11:34:29,286.68
2026/05/11,11:34:30,286.13
2026/05/11,11:34:31,285.59
2026/05/11,11:34:32,286.35
2026/05/11,11:34:33,286.02
2026/05/11,11:34:34,286.35
2026/05/11,11:34:35,287.87
2026/05/11,11:34:36,288.41
2026/05/11,11:34:37,289.39
2026/05/11,11:34:38,288.95
2026/05/11,11:34:39,289.61
2026/05/11,11:34:40,289.39
2026/05/11,11:34:41,290.69
2026/05/11,11:34:42,291.12
2026/05/11,11:34:43,290.91
2026/05/11,11:34:44,290.58
2026/05/11,11:34:45,289.39
2026/05/11,11:34:46,289.5
2026/05/11,11:34:47,288.74
2026/05/11,11:34:48,288.74
2026/05/11,11:34:49,287.98
2026/05/11,11:34:50,288.3
2026/05/11,11:34:51,288.19
2026/05/11,11:34:52,288.41
2026/05/11,11:34:53,288.3
2026/05/11,11:34:54,288.3
2026/05/11,11:34:55,287.11
2026/05/11,11:34:56,286.13
2026/05/11,11:34:57,286.13
2026/05/11,11:34:58,286.02
2026/05/11,11:34:59,285.05
2026/05/11,11:35:00,285.26
2026/05/11,11:35:01,284.94
2026/05/11,11:35:02,285.48
2026/05/11,11:35:03,283.85
2026/05/11,11:35:04,283.85
2026/05/11,11:35:05,284.07
2026/05/11,11:35:06,283.09
2026/05/11,11:35:07,284.51
2026/05/11,11:35:08,285.26
2026/05/11,11:35:09,286.57
2026/05/11,11:35:10,286.78
2026/05/11,11:35:11,287.76
2026/05/11,11:35:12,290.36
2026/05/11,11:35:13,288.52
2026/05/11,11:35:14,288.52
2026/05/11,11:35:15,287.43
2026/05/11,11:35:16,286.89
2026/05/11,11:35:17,288.41
2026/05/11,11:35:18,289.06
2026/05/11,11:35:19,290.04
2026/05/11,11:35:20,290.04
2026/05/11,11:35:21,290.04
2026/05/11,11:35:22,290.15
2026/05/11,11:35:23,288.85
2026/05/11,11:35:24,289.28
2026/05/11,11:35:25,287.65
2026/05/11,11:35:26,286.89
2026/05/11,11:35:27,286.57
2026/05/11,11:35:28,286.78
2026/05/11,11:35:29,288.41
2026/05/11,11:35:30,287.65
2026/05/11,11:35:31,287.11
2026/05/11,11:35:32,287.98
2026/05/11,11:35:33,288.19
2026/05/11,11:35:34,287.98
2026/05/11,11:35:35,286.89
2026/05/11,11:35:36,287.43
2026/05/11,11:35:37,287.33
2026/05/11,11:35:38,287.87
2026/05/11,11:35:39,289.39
2026/05/11,11:35:40,289.39
2026/05/11,11:35:41,287.76
2026/05/11,11:35:42,288.41
2026/05/11,11:35:43,287.76
2026/05/11,11:35:44,287.65
2026/05/11,11:35:45,285.59
2026/05/11,11:35:46,286.57
2026/05/11,11:35:47,285.7
2026/05/11,11:35:48,285.26
2026/05/11,11:35:49,285.05
2026/05/11,11:35:50,285.16
2026/05/11,11:35:51,285.16
2026/05/11,11:35:52,285.05
2026/05/11,11:35:53,285.7
2026/05/11,11:35:54,287.87
2026/05/11,11:35:55,288.41
2026/05/11,11:35:56,287.87
2026/05/11,11:35:57,288.41
2026/05/11,11:35:58,287.76
2026/05/11,11:35:59,287.76
2026/05/11,11:36:00,287.33
2026/05/11,11:36:01,286.68
2026/05/11,11:36:02,287.33
2026/05/11,11:36:03,286.68
2026/05/11,11:36:04,287.22
2026/05/11,11:36:05,286.68
2026/05/11,11:36:06,288.19
2026/05/11,11:36:07,288.19
2026/05/11,11:36:08,286.57
2026/05/11,11:36:09,285.7
2026/05/11,11:36:10,286.02
2026/05/11,11:36:11,284.72
2026/05/11,11:36:12,285.05
2026/05/11,11:36:13,284.61
2026/05/11,11:36:14,285.59
2026/05/11,11:36:15,284.94
2026/05/11,11:36:16,283.85
2026/05/11,11:36:17,283.85
2026/05/11,11:36:18,283.64
2026/05/11,11:36:19,283.85
2026/05/11,11:36:20,284.72
2026/05/11,11:36:21,284.4
2026/05/11,11:36:22,285.59
2026/05/11,11:36:23,285.05
2026/05/11,11:36:24,284.72
2026/05/11,11:36:25,283.96
2026/05/11,11:36:26,285.05
2026/05/11,11:36:27,285.59
2026/05/11,11:36:28,286.13
2026/05/11,11:36:29,287.22
2026/05/11,11:36:30,287.11
2026/05/11,11:36:31,287.22
2026/05/11,11:36:32,286.35
2026/05/11,11:36:33,286.35
2026/05/11,11:36:34,285.7
2026/05/11,11:36:35,286.35
2026/05/11,11:36:36,285.05
2026/05/11,11:36:37,285.48
2026/05/11,11:36:38,288.85
2026/05/11,11:36:39,289.82
2026/05/11,11:36:40,290.47
2026/05/11,11:36:41,290.36
2026/05/11,11:36:42,288.74
2026/05/11,11:36:43,288.52
2026/05/11,11:36:44,287.76
2026/05/11,11:36:45,286.78
2026/05/11,11:36:46,286.02
2026/05/11,11:36:47,286.35
2026/05/11,11:36:48,286.13
2026/05/11,11:36:49,285.59
2026/05/11,11:36:50,285.59
2026/05/11,11:36:51,285.7
2026/05/11,11:36:52,286.02
2026/05/11,11:36:53,285.7
2026/05/11,11:36:54,285.81
2026/05/11,11:36:55,285.26
2026/05/11,11:36:56,285.05
2026/05/11,11:36:57,285.26
2026/05/11,11:36:58,285.59
2026/05/11,11:36:59,285.16
2026/05/11,11:37:00,285.7
2026/05/11,11:37:01,284.94
2026/05/11,11:37:02,286.68
2026/05/11,11:37:03,285.7
2026/05/11,11:37:04,284.18
2026/05/11,11:37:05,284.94
2026/05/11,11:37:06,284.51
2026/05/11,11:37:07,285.26
2026/05/11,11:37:08,286.89
2026/05/11,11:37:09,286.78
2026/05/11,11:37:10,284.72
2026/05/11,11:37:11,286.02
2026/05/11,11:37:12,287.87
2026/05/11,11:37:13,287.65
2026/05/11,11:37:14,288.52
2026/05/11,11:37:15,289.06
2026/05/11,11:37:16,288.41
2026/05/11,11:37:17,287.76
2026/05/11,11:37:18,287.98
2026/05/11,11:37:19,288.52
2026/05/11,11:37:20,287.76
2026/05/11,11:37:21,287.43
2026/05/11,11:37:22,287.43
2026/05/11,11:37:23,287.33
2026/05/11,11:37:24,286.24
2026/05/11,11:37:25,286.35
2026/05/11,11:37:26,286.57
2026/05/11,11:37:27,285.81
2026/05/11,11:37:28,285.16
2026/05/11,11:37:29,284.4
2026/05/11,11:37:30,284.94
2026/05/11,11:37:31,283.96
2026/05/11,11:37:32,282.88
2026/05/11,11:37:33,284.18
2026/05/11,11:37:34,282.77
2026/05/11,11:37:35,283.96
2026/05/11,11:37:36,287.65
2026/05/11,11:37:37,285.7
2026/05/11,11:37:38,285.05
2026/05/11,11:37:39,284.07
2026/05/11,11:37:40,283.09
2026/05/11,11:37:41,284.18
2026/05/11,11:37:42,283.09
2026/05/11,11:37:43,283.96
2026/05/11,11:37:44,284.07
2026/05/11,11:37:45,282.01
2026/05/11,11:37:46,283.85
2026/05/11,11:37:47,284.07
2026/05/11,11:37:48,282.99
2026/05/11,11:37:49,283.53
2026/05/11,11:37:50,282.44
2026/05/11,11:37:51,282.01
2026/05/11,11:37:52,283.85
2026/05/11,11:37:53,283.96
2026/05/11,11:37:54,282.99
2026/05/11,11:37:55,282.88
2026/05/11,11:37:56,281.36
2026/05/11,11:37:57,281.9
2026/05/11,11:37:58,282.34
2026/05/11,11:37:59,282.01
2026/05/11,11:38:00,283.42
2026/05/11,11:38:01,282.01
2026/05/11,11:38:02,282.99
2026/05/11,11:38:03,282.34
2026/05/11,11:38:04,283.09
2026/05/11,11:38:05,282.01
2026/05/11,11:38:06,281.14
2026/05/11,11:38:07,283.09
2026/05/11,11:38:08,282.23
2026/05/11,11:38:09,282.99
2026/05/11,11:38:10,284.72
2026/05/11,11:38:11,283.53
2026/05/11,11:38:12,284.51
2026/05/11,11:38:13,284.51
2026/05/11,11:38:14,284.4
2026/05/11,11:38:15,283.64
2026/05/11,11:38:16,283.09
2026/05/11,11:38:17,282.99
2026/05/11,11:38:18,282.55
2026/05/11,11:38:19,282.55
2026/05/11,11:38:20,282.99
2026/05/11,11:38:21,282.01
2026/05/11,11:38:22,282.23
2026/05/11,11:38:23,282.23
2026/05/11,11:38:24,282.23
2026/05/11,11:38:25,283.53
2026/05/11,11:38:26,284.07
2026/05/11,11:38:27,282.44
2026/05/11,11:38:28,282.99
2026/05/11,11:38:29,282.23
2026/05/11,11:38:30,282.34
2026/05/11,11:38:31,282.34
2026/05/11,11:38:32,282.34
2026/05/11,11:38:33,282.99
2026/05/11,11:38:34,281.68
2026/05/11,11:38:35,280.16
2026/05/11,11:38:36,280.92
2026/05/11,11:38:37,280.27
2026/05/11,11:38:38,279.73
2026/05/11,11:38:39,279.3
2026/05/11,11:38:40,280.16
2026/05/11,11:38:41,279.3
2026/05/11,11:38:42,280.16
2026/05/11,11:38:43,280.06
2026/05/11,11:38:44,281.36
2026/05/11,11:38:45,280.16
2026/05/11,11:38:46,279.19
2026/05/11,11:38:47,279.73
2026/05/11,11:38:48,280.27
2026/05/11,11:38:49,279.08
2026/05/11,11:38:50,281.14
2026/05/11,11:38:51,280.06
2026/05/11,11:38:52,281.36
2026/05/11,11:38:53,281.9
2026/05/11,11:38:54,281.47
2026/05/11,11:38:55,281.79
2026/05/11,11:38:56,283.42
2026/05/11,11:38:57,281.14
2026/05/11,11:38:58,282.01
2026/05/11,11:38:59,282.23
2026/05/11,11:39:00,282.99
2026/05/11,11:39:01,281.14
2026/05/11,11:39:02,282.01
2026/05/11,11:39:03,281.47
2026/05/11,11:39:04,281.25
2026/05/11,11:39:05,281.9
2026/05/11,11:39:06,281.68
2026/05/11,11:39:07,282.23
2026/05/11,11:39:08,282.01
2026/05/11,11:39:09,284.07
2026/05/11,11:39:10,281.25
2026/05/11,11:39:11,282.01
2026/05/11,11:39:12,282.01
2026/05/11,11:39:13,281.68
2026/05/11,11:39:14,281.14
2026/05/11,11:39:15,280.16
2026/05/11,11:39:16,280.6
2026/05/11,11:39:17,281.14
2026/05/11,11:39:18,280.27
2026/05/11,11:39:19,280.38
2026/05/11,11:39:20,279.51
2026/05/11,11:39:21,280.27
2026/05/11,11:39:22,279.73
2026/05/11,11:39:23,279.51
2026/05/11,11:39:24,279.51
2026/05/11,11:39:25,279.62
2026/05/11,11:39:26,279.62
2026/05/11,11:39:27,279.62
2026/05/11,11:39:28,278.97
2026/05/11,11:39:29,278.97
2026/05/11,11:39:30,279.08
2026/05/11,11:39:31,278.43
2026/05/11,11:39:32,279.51
2026/05/11,11:39:33,280.16
2026/05/11,11:39:34,278.65
2026/05/11,11:39:35,278.97
2026/05/11,11:39:36,280.16
2026/05/11,11:39:37,281.25
2026/05/11,11:39:38,280.06
2026/05/11,11:39:39,280.71
2026/05/11,11:39:40,280.92
2026/05/11,11:39:41,281.14
2026/05/11,11:39:42,280.06
2026/05/11,11:39:43,279.62
2026/05/11,11:39:44,279.62
2026/05/11,11:39:45,280.16
2026/05/11,11:39:46,279.19
2026/05/11,11:39:47,279.51
2026/05/11,11:39:48,279.3
2026/05/11,11:39:49,280.38
2026/05/11,11:39:50,279.08
2026/05/11,11:39:51,278.54
2026/05/11,11:39:52,279.73
2026/05/11,11:39:53,281.25
2026/05/11,11:39:54,281.47
2026/05/11,11:39:55,282.23
2026/05/11,11:39:56,283.09
2026/05/11,11:39:57,283.09
2026/05/11,11:39:58,282.99
2026/05/11,11:39:59,283.64
2026/05/11,11:40:00,282.34
2026/05/11,11:40:01,283.09
2026/05/11,11:40:02,282.01
2026/05/11,11:40:03,283.09
2026/05/11,11:40:04,283.09
2026/05/11,11:40:05,283.09
2026/05/11,11:40:06,280.82
2026/05/11,11:40:07,281.25
2026/05/11,11:40:08,281.14
2026/05/11,11:40:09,280.38
2026/05/11,11:40:10,281.36
2026/05/11,11:40:11,281.9
2026/05/11,11:40:12,281.25
2026/05/11,11:40:13,281.36
2026/05/11,11:40:14,280.06
2026/05/11,11:40:15,280.27
2026/05/11,11:40:16,279.19
2026/05/11,11:40:17,279.51
2026/05/11,11:40:18,280.16
2026/05/11,11:40:19,279.3
2026/05/11,11:40:20,278.21
2026/05/11,11:40:21,278.65
2026/05/11,11:40:22,278.54
2026/05/11,11:40:23,280.92
2026/05/11,11:40:24,280.27
2026/05/11,11:40:25,282.44
2026/05/11,11:40:26,285.7
2026/05/11,11:40:27,286.68
2026/05/11,11:40:28,285.7
2026/05/11,11:40:29,285.16
2026/05/11,11:40:30,284.51
2026/05/11,11:40:31,284.18
2026/05/11,11:40:32,284.72
2026/05/11,11:40:33,284.94
2026/05/11,11:40:34,284.4
2026/05/11,11:40:35,282.77
2026/05/11,11:40:36,282.34
2026/05/11,11:40:37,281.47
2026/05/11,11:40:38,281.79
2026/05/11,11:40:39,280.27
2026/05/11,11:40:40,280.27
2026/05/11,11:40:41,280.92
2026/05/11,11:40:42,280.38
2026/05/11,11:40:43,280.27
2026/05/11,11:40:44,280.16
2026/05/11,11:40:45,280.06
2026/05/11,11:40:46,280.27
2026/05/11,11:40:47,280.16
2026/05/11,11:40:48,280.16
2026/05/11,11:40:49,281.36
2026/05/11,11:40:50,281.25
2026/05/11,11:40:51,280.27
2026/05/11,11:40:52,280.92
2026/05/11,11:40:53,280.06
2026/05/11,11:40:54,280.6
2026/05/11,11:40:55,279.19
2026/05/11,11:40:56,280.16
2026/05/11,11:40:57,278.65
2026/05/11,11:40:58,279.08
2026/05/11,11:40:59,279.19
2026/05/11,11:41:00,280.38
2026/05/11,11:41:01,278.97
2026/05/11,11:41:02,278.43
2026/05/11,11:41:03,278.54
2026/05/11,11:41:04,278.75
2026/05/11,11:41:05,277.67
2026/05/11,11:41:06,277.67
2026/05/11,11:41:07,278.54
2026/05/11,11:41:08,278.21
2026/05/11,11:41:09,277.89
2026/05/11,11:41:10,277.45
2026/05/11,11:41:11,278.43
2026/05/11,11:41:12,278.75
2026/05/11,11:41:13,279.19
2026/05/11,11:41:14,278.75
2026/05/11,11:41:15,277.56
2026/05/11,11:41:16,277.89
2026/05/11,11:41:17,279.51
2026/05/11,11:41:18,278.21
2026/05/11,11:41:19,279.19
2026/05/11,11:41:20,278.54
2026/05/11,11:41:21,278.1
2026/05/11,11:41:22,279.51
2026/05/11,11:41:23,278.65
2026/05/11,11:41:24,279.19
2026/05/11,11:41:25,278.54
2026/05/11,11:41:26,278.43
2026/05/11,11:41:27,279.19
2026/05/11,11:41:28,278.43
2026/05/11,11:41:29,278.75
2026/05/11,11:41:30,278.97
2026/05/11,11:41:31,278.97
2026/05/11,11:41:32,278.75
2026/05/11,11:41:33,278.65
2026/05/11,11:41:34,278.54
2026/05/11,11:41:35,278.43
2026/05/11,11:41:36,277.89
2026/05/11,11:41:37,277.89
2026/05/11,11:41:38,277.34
2026/05/11,11:41:39,276.58
2026/05/11,11:41:40,277.34
2026/05/11,11:41:41,276.37
2026/05/11,11:41:42,277.89
2026/05/11,11:41:43,278.1
2026/05/11,11:41:44,277.67
2026/05/11,11:41:45,276.37
2026/05/11,11:41:46,279.51
2026/05/11,11:41:47,282.01
2026/05/11,11:41:48,282.99
2026/05/11,11:41:49,282.01
2026/05/11,11:41:50,282.55
2026/05/11,11:41:51,280.6
2026/05/11,11:41:52,280.92
2026/05/11,11:41:53,280.92
2026/05/11,11:41:54,281.9
2026/05/11,11:41:55,281.9
2026/05/11,11:41:56,280.38
2026/05/11,11:41:57,280.92
2026/05/11,11:41:58,280.38
2026/05/11,11:41:59,282.23
2026/05/11,11:42:00,282.01
2026/05/11,11:42:01,281.14
2026/05/11,11:42:02,281.9
2026/05/11,11:42:03,281.79
2026/05/11,11:42:04,281.14
2026/05/11,11:42:05,282.01
2026/05/11,11:42:06,281.68
2026/05/11,11:42:07,282.23
2026/05/11,11:42:08,281.25
2026/05/11,11:42:09,282.01
2026/05/11,11:42:10,282.23
2026/05/11,11:42:11,282.99
2026/05/11,11:42:12,283.09
2026/05/11,11:42:13,280.92
2026/05/11,11:42:14,281.9
2026/05/11,11:42:15,281.68
2026/05/11,11:42:16,281.25
2026/05/11,11:42:17,282.77
2026/05/11,11:42:18,283.64
2026/05/11,11:42:19,283.09
2026/05/11,11:42:20,283.96
2026/05/11,11:42:21,282.99
2026/05/11,11:42:22,282.55
2026/05/11,11:42:23,282.34
2026/05/11,11:42:24,282.01
2026/05/11,11:42:25,282.34
2026/05/11,11:42:26,283.09
2026/05/11,11:42:27,282.77
2026/05/11,11:42:28,282.99
2026/05/11,11:42:29,283.53
2026/05/11,11:42:30,282.77
2026/05/11,11:42:31,282.23
2026/05/11,11:42:32,282.34
2026/05/11,11:42:33,282.88
2026/05/11,11:42:34,285.81
2026/05/11,11:42:35,285.05
2026/05/11,11:42:36,284.72
2026/05/11,11:42:37,282.99
2026/05/11,11:42:38,283.96
2026/05/11,11:42:39,282.77
2026/05/11,11:42:40,282.44
2026/05/11,11:42:41,282.01
2026/05/11,11:42:42,281.14
2026/05/11,11:42:43,281.14
2026/05/11,11:42:44,281.79
2026/05/11,11:42:45,281.25
2026/05/11,11:42:46,282.55
2026/05/11,11:42:47,282.44
2026/05/11,11:42:48,283.31
2026/05/11,11:42:49,283.31
2026/05/11,11:42:50,283.31
2026/05/11,11:42:51,282.23
2026/05/11,11:42:52,282.99
2026/05/11,11:42:53,283.42
2026/05/11,11:42:54,283.42
2026/05/11,11:42:55,283.96
2026/05/11,11:42:56,283.85
2026/05/11,11:42:57,283.42
2026/05/11,11:42:58,283.85
2026/05/11,11:42:59,284.18
2026/05/11,11:43:00,284.61
2026/05/11,11:43:01,283.42
2026/05/11,11:43:02,283.64
2026/05/11,11:43:03,283.85
2026/05/11,11:43:04,282.34
2026/05/11,11:43:05,282.77
2026/05/11,11:43:06,281.25
2026/05/11,11:43:07,281.79
2026/05/11,11:43:08,281.68
2026/05/11,11:43:09,282.23
2026/05/11,11:43:10,281.68
2026/05/11,11:43:11,281.79
2026/05/11,11:43:12,281.14
2026/05/11,11:43:13,282.44
2026/05/11,11:43:14,281.79
2026/05/11,11:43:15,282.23
2026/05/11,11:43:16,281.68
2026/05/11,11:43:17,282.23
2026/05/11,11:43:18,281.9
2026/05/11,11:43:19,282.01
2026/05/11,11:43:20,282.77
2026/05/11,11:43:21,281.47
2026/05/11,11:43:22,281.36
2026/05/11,11:43:23,282.34
2026/05/11,11:43:24,282.01
2026/05/11,11:43:25,282.34
2026/05/11,11:43:26,280.92
2026/05/11,11:43:27,281.14
2026/05/11,11:43:28,281.25
2026/05/11,11:43:29,281.79
2026/05/11,11:43:30,281.14
2026/05/11,11:43:31,280.82
2026/05/11,11:43:32,280.92
2026/05/11,11:43:33,280.82
2026/05/11,11:43:34,280.71
2026/05/11,11:43:35,280.27
2026/05/11,11:43:36,280.38
2026/05/11,11:43:37,281.36
2026/05/11,11:43:38,280.38
2026/05/11,11:43:39,280.16
2026/05/11,11:43:40,280.82
2026/05/11,11:43:41,280.6
2026/05/11,11:43:42,279.62
2026/05/11,11:43:43,280.27
2026/05/11,11:43:44,279.51
2026/05/11,11:43:45,279.51
2026/05/11,11:43:46,280.38
2026/05/11,11:43:47,279.51
2026/05/11,11:43:48,279.73
2026/05/11,11:43:49,279.73
2026/05/11,11:43:50,280.06
2026/05/11,11:43:51,278.43
2026/05/11,11:43:52,279.3
2026/05/11,11:43:53,278.21
2026/05/11,11:43:54,279.51
2026/05/11,11:43:55,278.54
2026/05/11,11:43:56,280.27
2026/05/11,11:43:57,280.16
2026/05/11,11:43:58,280.82
2026/05/11,11:43:59,281.36
2026/05/11,11:44:00,280.71
2026/05/11,11:44:01,281.36
2026/05/11,11:44:02,281.25
2026/05/11,11:44:03,280.82
2026/05/11,11:44:04,283.09
2026/05/11,11:44:05,281.9
2026/05/11,11:44:06,282.34
2026/05/11,11:44:07,282.23
2026/05/11,11:44:08,283.85
2026/05/11,11:44:09,288.85
2026/05/11,11:44:10,289.61
2026/05/11,11:44:11,288.74
2026/05/11,11:44:12,287.98
2026/05/11,11:44:13,287.65
2026/05/11,11:44:14,288.41
2026/05/11,11:44:15,287.98
2026/05/11,11:44:16,287.33
2026/05/11,11:44:17,285.7
2026/05/11,11:44:18,286.24
2026/05/11,11:44:19,318.03
2026/05/11,11:44:20,389.65
2026/05/11,11:44:21,394.31
2026/05/11,11:44:22,392.69
2026/05/11,11:44:23,387.7
2026/05/11,11:44:24,383.79
2026/05/11,11:44:25,384.01
2026/05/11,11:44:26,383.25
2026/05/11,11:44:27,382.27
2026/05/11,11:44:28,382.6
2026/05/11,11:44:29,383.46
2026/05/11,11:44:30,386.72
2026/05/11,11:44:31,387.48
2026/05/11,11:44:32,387.59
2026/05/11,11:44:33,387.7
2026/05/11,11:44:34,388.02
2026/05/11,11:44:35,388.24
2026/05/11,11:44:36,387.48
2026/05/11,11:44:37,387.8
2026/05/11,11:44:38,387.7
2026/05/11,11:44:39,388.35
2026/05/11,11:44:40,388.24
2026/05/11,11:44:41,387.04
2026/05/11,11:44:42,387.15
2026/05/11,11:44:43,388.02
2026/05/11,11:44:44,388.35
2026/05/11,11:44:45,387.59
2026/05/11,11:44:46,386.5
2026/05/11,11:44:47,386.72
2026/05/11,11:44:48,387.59
2026/05/11,11:44:49,386.72
2026/05/11,11:44:50,387.59
2026/05/11,11:44:51,386.94
2026/05/11,11:44:52,387.48
2026/05/11,11:44:53,386.61
2026/05/11,11:44:54,386.61
2026/05/11,11:44:55,387.04
2026/05/11,11:44:56,387.48
2026/05/11,11:44:57,386.72
2026/05/11,11:44:58,387.59
2026/05/11,11:44:59,387.15
2026/05/11,11:45:00,386.72
2026/05/11,11:45:01,386.61
2026/05/11,11:45:02,386.94
2026/05/11,11:45:03,386.61
2026/05/11,11:45:04,386.72
2026/05/11,11:45:05,386.72
2026/05/11,11:45:06,386.72
2026/05/11,11:45:07,386.94
2026/05/11,11:45:08,386.94
2026/05/11,11:45:09,386.5
2026/05/11,11:45:10,387.59
2026/05/11,11:45:11,386.94
2026/05/11,11:45:12,387.7
2026/05/11,11:45:13,387.59
2026/05/11,11:45:14,387.48
2026/05/11,11:45:15,387.26
2026/05/11,11:45:16,387.7
2026/05/11,11:45:17,386.72
2026/05/11,11:45:18,386.61
2026/05/11,11:45:19,386.72
2026/05/11,11:45:20,386.5
2026/05/11,11:45:21,387.15
2026/05/11,11:45:22,387.48
2026/05/11,11:45:23,386.5
2026/05/11,11:45:24,387.26
2026/05/11,11:45:25,386.72
2026/05/11,11:45:26,387.04
2026/05/11,11:45:27,387.15
2026/05/11,11:45:28,386.39
2026/05/11,11:45:29,387.7
2026/05/11,11:45:30,386.72
2026/05/11,11:45:31,387.26
2026/05/11,11:45:32,387.59
2026/05/11,11:45:33,386.72
2026/05/11,11:45:34,387.59
2026/05/11,11:45:35,387.7
2026/05/11,11:45:36,387.26
2026/05/11,11:45:37,386.61
2026/05/11,11:45:38,387.26
2026/05/11,11:45:39,387.59
2026/05/11,11:45:40,386.72
2026/05/11,11:45:41,386.61
2026/05/11,11:45:42,386.61
2026/05/11,11:45:43,387.59
2026/05/11,11:45:44,386.94
2026/05/11,11:45:45,386.5
2026/05/11,11:45:46,387.48
2026/05/11,11:45:47,386.72
2026/05/11,11:45:48,387.8
2026/05/11,11:45:49,388.35
2026/05/11,11:45:50,386.72
2026/05/11,11:45:51,387.48
2026/05/11,11:45:52,386.61
2026/05/11,11:45:53,388.24
2026/05/11,11:45:54,388.24
2026/05/11,11:45:55,386.5
2026/05/11,11:45:56,387.26
2026/05/11,11:45:57,387.59
2026/05/11,11:45:58,387.26
2026/05/11,11:45:59,387.8
2026/05/11,11:46:00,387.48
2026/05/11,11:46:01,386.5
2026/05/11,11:46:02,386.72
2026/05/11,11:46:03,386.94
2026/05/11,11:46:04,387.48
2026/05/11,11:46:05,386.94
2026/05/11,11:46:06,387.48
2026/05/11,11:46:07,387.59
2026/05/11,11:46:08,387.48
2026/05/11,11:46:09,386.94
2026/05/11,11:46:10,386.61
2026/05/11,11:46:11,386.72
2026/05/11,11:46:12,387.59
2026/05/11,11:46:13,387.04
2026/05/11,11:46:14,386.72
2026/05/11,11:46:15,387.48
2026/05/11,11:46:16,387.48
2026/05/11,11:46:17,386.94
2026/05/11,11:46:18,387.8
2026/05/11,11:46:19,387.59
2026/05/11,11:46:20,387.59
2026/05/11,11:46:21,387.48
2026/05/11,11:46:22,386.72
2026/05/11,11:46:23,387.04
2026/05/11,11:46:24,387.48
2026/05/11,11:46:25,386.61
2026/05/11,11:46:26,387.59
2026/05/11,11:46:27,387.48
2026/05/11,11:46:28,387.26
2026/05/11,11:46:29,387.59
2026/05/11,11:46:30,386.61
2026/05/11,11:46:31,387.7
2026/05/11,11:46:32,387.15
2026/05/11,11:46:33,387.7
2026/05/11,11:46:34,387.26
2026/05/11,11:46:35,386.5
2026/05/11,11:46:36,386.72
2026/05/11,11:46:37,386.5
2026/05/11,11:46:38,387.26
2026/05/11,11:46:39,387.48
2026/05/11,11:46:40,387.7
2026/05/11,11:46:41,386.72
2026/05/11,11:46:42,387.48
2026/05/11,11:46:43,386.72
2026/05/11,11:46:44,387.48
2026/05/11,11:46:45,387.15
2026/05/11,11:46:46,387.26
2026/05/11,11:46:47,387.48
2026/05/11,11:46:48,386.72
2026/05/11,11:46:49,386.72
2026/05/11,11:46:50,386.72
2026/05/11,11:46:51,386.94
2026/05/11,11:46:52,387.26
2026/05/11,11:46:53,387.48
2026/05/11,11:46:54,387.59
2026/05/11,11:46:55,388.24
2026/05/11,11:46:56,387.04
2026/05/11,11:46:57,386.39
2026/05/11,11:46:58,386.72
2026/05/11,11:46:59,388.67
2026/05/11,11:47:00,387.7
2026/05/11,11:47:01,386.39
2026/05/11,11:47:02,386.61
2026/05/11,11:47:03,387.7
2026/05/11,11:47:04,387.59
2026/05/11,11:47:05,387.48
2026/05/11,11:47:06,386.5
2026/05/11,11:47:07,386.94
2026/05/11,11:47:08,387.04
2026/05/11,11:47:09,388.35
2026/05/11,11:47:10,387.7
2026/05/11,11:47:11,386.72
2026/05/11,11:47:12,387.7
2026/05/11,11:47:13,386.61
2026/05/11,11:47:14,386.72
2026/05/11,11:47:15,386.61
2026/05/11,11:47:16,387.59
2026/05/11,11:47:17,386.72
2026/05/11,11:47:18,387.04
2026/05/11,11:47:19,387.26
2026/05/11,11:47:20,387.48
2026/05/11,11:47:21,386.72
2026/05/11,11:47:22,387.48
2026/05/11,11:47:23,386.61
2026/05/11,11:47:24,386.39
2026/05/11,11:47:25,387.48
2026/05/11,11:47:26,387.15
2026/05/11,11:47:27,387.59
2026/05/11,11:47:28,386.5
2026/05/11,11:47:29,387.7
2026/05/11,11:47:30,387.7
2026/05/11,11:47:31,386.61
2026/05/11,11:47:32,387.7
2026/05/11,11:47:33,386.61
2026/05/11,11:47:34,388.56
2026/05/11,11:47:35,388.56
2026/05/11,11:47:36,386.61
2026/05/11,11:47:37,387.15
2026/05/11,11:47:38,388.24
2026/05/11,11:47:39,388.56
2026/05/11,11:47:40,388.35
2026/05/11,11:47:41,386.72
2026/05/11,11:47:42,386.72
2026/05/11,11:47:43,386.61
2026/05/11,11:47:44,387.59
2026/05/11,11:47:45,386.61
2026/05/11,11:47:46,387.48
2026/05/11,11:47:47,387.04
2026/05/11,11:47:48,387.59
2026/05/11,11:47:49,387.8
2026/05/11,11:47:50,387.59
2026/05/11,11:47:51,387.15
2026/05/11,11:47:52,387.59
2026/05/11,11:47:53,387.59
2026/05/11,11:47:54,387.26
2026/05/11,11:47:55,387.59
2026/05/11,11:47:56,386.61
2026/05/11,11:47:57,387.7
2026/05/11,11:47:58,387.26
2026/05/11,11:47:59,387.48
2026/05/11,11:48:00,387.48
2026/05/11,11:48:01,386.94
2026/05/11,11:48:02,387.48
2026/05/11,11:48:03,387.59
2026/05/11,11:48:04,387.59
2026/05/11,11:48:05,387.59
2026/05/11,11:48:06,387.48
2026/05/11,11:48:07,387.48
2026/05/11,11:48:08,387.26
2026/05/11,11:48:09,386.94
2026/05/11,11:48:10,387.59
2026/05/11,11:48:11,385.63
2026/05/11,11:48:12,387.15
2026/05/11,11:48:13,387.15
2026/05/11,11:48:14,387.26
2026/05/11,11:48:15,387.04
2026/05/11,11:48:16,386.39
2026/05/11,11:48:17,387.26
2026/05/11,11:48:18,386.61
2026/05/11,11:48:19,386.94
2026/05/11,11:48:20,386.72
2026/05/11,11:48:21,387.59
2026/05/11,11:48:22,387.48
2026/05/11,11:48:23,386.94
2026/05/11,11:48:24,387.48
2026/05/11,11:48:25,387.04
2026/05/11,11:48:26,386.72
2026/05/11,11:48:27,386.39
2026/05/11,11:48:28,387.04
2026/05/11,11:48:29,386.72
2026/05/11,11:48:30,387.48
2026/05/11,11:48:31,386.72
2026/05/11,11:48:32,386.94
2026/05/11,11:48:33,387.15
2026/05/11,11:48:34,387.59
2026/05/11,11:48:35,387.59
2026/05/11,11:48:36,387.15
2026/05/11,11:48:37,387.7
2026/05/11,11:48:38,387.59
2026/05/11,11:48:39,387.7
2026/05/11,11:48:40,387.7
2026/05/11,11:48:41,387.15
2026/05/11,11:48:42,386.94
2026/05/11,11:48:43,386.94
2026/05/11,11:48:44,387.59
2026/05/11,11:48:45,387.59
2026/05/11,11:48:46,386.61
2026/05/11,11:48:47,387.48
2026/05/11,11:48:48,386.61
2026/05/11,11:48:49,386.5
2026/05/11,11:48:50,386.94
2026/05/11,11:48:51,387.48
2026/05/11,11:48:52,386.61
2026/05/11,11:48:53,386.5
2026/05/11,11:48:54,387.8
2026/05/11,11:48:55,387.26
2026/05/11,11:48:56,387.04
2026/05/11,11:48:57,387.26
2026/05/11,11:48:58,388.35
2026/05/11,11:48:59,387.7
2026/05/11,11:49:00,388.24
2026/05/11,11:49:01,387.15
2026/05/11,11:49:02,387.59
2026/05/11,11:49:03,388.24
2026/05/11,11:49:04,388.35
2026/05/11,11:49:05,388.67
2026/05/11,11:49:06,387.59
2026/05/11,11:49:07,388.35
2026/05/11,11:49:08,388.56
2026/05/11,11:49:09,387.8
2026/05/11,11:49:10,387.59
2026/05/11,11:49:11,388.24
2026/05/11,11:49:12,388.56
2026/05/11,11:49:13,387.26
2026/05/11,11:49:14,388.35
2026/05/11,11:49:15,388.24
2026/05/11,11:49:16,388.56
2026/05/11,11:49:17,387.8
2026/05/11,11:49:18,388.35
2026/05/11,11:49:19,388.02
2026/05/11,11:49:20,388.02
2026/05/11,11:49:21,387.8
2026/05/11,11:49:22,388.24
2026/05/11,11:49:23,388.02
2026/05/11,11:49:24,388.67
2026/05/11,11:49:25,387.26
2026/05/11,11:49:26,388.35
2026/05/11,11:49:27,387.7
2026/05/11,11:49:28,388.35
2026/05/11,11:49:29,387.26
2026/05/11,11:49:30,387.59
2026/05/11,11:49:31,387.48
2026/05/11,11:49:32,387.59
2026/05/11,11:49:33,388.02
2026/05/11,11:49:34,387.59
2026/05/11,11:49:35,388.02
2026/05/11,11:49:36,387.7
2026/05/11,11:49:37,388.24
2026/05/11,11:49:38,388.02
2026/05/11,11:49:39,387.26
2026/05/11,11:49:40,388.67
2026/05/11,11:49:41,388.35
2026/05/11,11:49:42,388.56
2026/05/11,11:49:43,387.59
2026/05/11,11:49:44,387.7
2026/05/11,11:49:45,387.7
2026/05/11,11:49:46,388.02
2026/05/11,11:49:47,387.8
2026/05/11,11:49:48,387.8
2026/05/11,11:49:49,388.56
2026/05/11,11:49:50,387.7
2026/05/11,11:49:51,388.56
2026/05/11,11:49:52,387.59
2026/05/11,11:49:53,388.02
2026/05/11,11:49:54,387.48
2026/05/11,11:49:55,387.8
2026/05/11,11:49:56,387.8
2026/05/11,11:49:57,387.59
2026/05/11,11:49:58,388.35
2026/05/11,11:49:59,388.35
2026/05/11,11:50:00,387.26
2026/05/11,11:50:01,387.15
2026/05/11,11:50:02,388.35
2026/05/11,11:50:03,387.7
2026/05/11,11:50:04,388.67
2026/05/11,11:50:05,387.48
2026/05/11,11:50:06,388.35
2026/05/11,11:50:07,388.35
2026/05/11,11:50:08,388.35
2026/05/11,11:50:09,387.8
2026/05/11,11:50:10,387.59
2026/05/11,11:50:11,388.24
2026/05/11,11:50:12,388.02
2026/05/11,11:50:13,387.59
2026/05/11,11:50:14,388.02
2026/05/11,11:50:15,388.13
2026/05/11,11:50:16,388.24
2026/05/11,11:50:17,388.35
2026/05/11,11:50:18,388.35
2026/05/11,11:50:19,388.67
2026/05/11,11:50:20,387.59
2026/05/11,11:50:21,388.35
2026/05/11,11:50:22,388.56
2026/05/11,11:50:23,387.26
2026/05/11,11:50:24,387.59
2026/05/11,11:50:25,388.24
2026/05/11,11:50:26,387.59
2026/05/11,11:50:27,388.13
2026/05/11,11:50:28,387.7
2026/05/11,11:50:29,387.59
2026/05/11,11:50:30,387.7
2026/05/11,11:50:31,388.56
2026/05/11,11:50:32,388.35
2026/05/11,11:50:33,388.02
2026/05/11,11:50:34,387.8
2026/05/11,11:50:35,388.56
2026/05/11,11:50:36,388.02
2026/05/11,11:50:37,388.24
2026/05/11,11:50:38,388.67
2026/05/11,11:50:39,388.13
2026/05/11,11:50:40,387.8
2026/05/11,11:50:41,387.59
2026/05/11,11:50:42,387.59
2026/05/11,11:50:43,387.7
2026/05/11,11:50:44,387.15
2026/05/11,11:50:45,387.8
2026/05/11,11:50:46,388.35
2026/05/11,11:50:47,387.26
2026/05/11,11:50:48,387.48
2026/05/11,11:50:49,387.7
2026/05/11,11:50:50,388.35
2026/05/11,11:50:51,387.8
2026/05/11,11:50:52,388.13
2026/05/11,11:50:53,387.48
2026/05/11,11:50:54,387.7
2026/05/11,11:50:55,387.48
2026/05/11,11:50:56,387.48
2026/05/11,11:50:57,387.59
2026/05/11,11:50:58,387.7
2026/05/11,11:50:59,387.26
2026/05/11,11:51:00,388.35
2026/05/11,11:51:01,387.26
2026/05/11,11:51:02,387.7
2026/05/11,11:51:03,388.35
2026/05/11,11:51:04,387.26
2026/05/11,11:51:05,387.59
2026/05/11,11:51:06,388.35
2026/05/11,11:51:07,387.8
2026/05/11,11:51:08,388.56
2026/05/11,11:51:09,387.48
2026/05/11,11:51:10,387.59
2026/05/11,11:51:11,388.67
2026/05/11,11:51:12,387.8
2026/05/11,11:51:13,388.13
2026/05/11,11:51:14,388.13
2026/05/11,11:51:15,387.48
2026/05/11,11:51:16,388.56
2026/05/11,11:51:17,387.48
2026/05/11,11:51:18,387.26
2026/05/11,11:51:19,387.59
2026/05/11,11:51:20,387.48
2026/05/11,11:51:21,386.61
2026/05/11,11:51:22,386.94
2026/05/11,11:51:23,386.72
2026/05/11,11:51:24,387.59
2026/05/11,11:51:25,386.61
2026/05/11,11:51:26,387.59
2026/05/11,11:51:27,387.59
2026/05/11,11:51:28,386.72
2026/05/11,11:51:29,387.59
2026/05/11,11:51:30,387.7
2026/05/11,11:51:31,387.15
2026/05/11,11:51:32,387.48
2026/05/11,11:51:33,386.5
2026/05/11,11:51:34,387.04
2026/05/11,11:51:35,386.72
2026/05/11,11:51:36,386.5
2026/05/11,11:51:37,387.48
2026/05/11,11:51:38,386.5
2026/05/11,11:51:39,387.59
2026/05/11,11:51:40,386.61
2026/05/11,11:51:41,386.61
2026/05/11,11:51:42,386.94
2026/05/11,11:51:43,386.94
2026/05/11,11:51:44,387.15
2026/05/11,11:51:45,387.48
2026/05/11,11:51:46,387.8
2026/05/11,11:51:47,387.15
2026/05/11,11:51:48,386.72
2026/05/11,11:51:49,388.35
2026/05/11,11:51:50,388.02
2026/05/11,11:51:51,387.04
2026/05/11,11:51:52,386.39
2026/05/11,11:51:53,387.26
2026/05/11,11:51:54,387.7
2026/05/11,11:51:55,387.26
2026/05/11,11:51:56,386.61
2026/05/11,11:51:57,387.59
2026/05/11,11:51:58,387.04
2026/05/11,11:51:59,387.26
2026/05/11,11:52:00,387.48
2026/05/11,11:52:01,386.39
2026/05/11,11:52:02,387.48
2026/05/11,11:52:03,388.24
2026/05/11,11:52:04,387.48
2026/05/11,11:52:05,388.13
2026/05/11,11:52:06,387.04
2026/05/11,11:52:07,386.72
2026/05/11,11:52:08,388.35
2026/05/11,11:52:09,388.24
2026/05/11,11:52:10,387.59
2026/05/11,11:52:11,386.61
2026/05/11,11:52:12,388.35
2026/05/11,11:52:13,387.8
2026/05/11,11:52:14,388.35
2026/05/11,11:52:15,387.26
2026/05/11,11:52:16,387.15
2026/05/11,11:52:17,388.35
2026/05/11,11:52:18,388.56
2026/05/11,11:52:19,387.59
2026/05/11,11:52:20,387.48
2026/05/11,11:52:21,387.15
2026/05/11,11:52:22,388.02
2026/05/11,11:52:23,388.35
2026/05/11,11:52:24,387.7
2026/05/11,11:52:25,387.7
2026/05/11,11:52:26,388.56
2026/05/11,11:52:27,387.59
2026/05/11,11:52:28,387.7
2026/05/11,11:52:29,388.02
2026/05/11,11:52:30,388.02
2026/05/11,11:52:31,387.7
2026/05/11,11:52:32,387.7
2026/05/11,11:52:33,387.59
2026/05/11,11:52:34,388.24
2026/05/11,11:52:35,387.59
2026/05/11,11:52:36,386.61
2026/05/11,11:52:37,386.61
2026/05/11,11:52:38,387.15
2026/05/11,11:52:39,388.02
2026/05/11,11:52:40,387.26
2026/05/11,11:52:41,387.48
2026/05/11,11:52:42,388.13
2026/05/11,11:52:43,387.7
2026/05/11,11:52:44,388.35
2026/05/11,11:52:45,388.56
2026/05/11,11:52:46,388.13
2026/05/11,11:52:47,388.02
2026/05/11,11:52:48,387.48
2026/05/11,11:52:49,387.8
2026/05/11,11:52:50,387.48
2026/05/11,11:52:51,388.35
2026/05/11,11:52:52,387.59
2026/05/11,11:52:53,388.35
2026/05/11,11:52:54,388.35
2026/05/11,11:52:55,388.13
2026/05/11,11:52:56,387.59
2026/05/11,11:52:57,388.56
2026/05/11,11:52:58,388.13
2026/05/11,11:52:59,388.13
2026/05/11,11:53:00,388.24
2026/05/11,11:53:01,388.13
2026/05/11,11:53:02,388.35
2026/05/11,11:53:03,387.7
2026/05/11,11:53:04,387.59
2026/05/11,11:53:05,387.48
2026/05/11,11:53:06,387.04
2026/05/11,11:53:07,388.35
2026/05/11,11:53:08,388.02
2026/05/11,11:53:09,387.8
2026/05/11,11:53:10,387.7
2026/05/11,11:53:11,387.8
2026/05/11,11:53:12,387.59
2026/05/11,11:53:13,388.56
2026/05/11,11:53:14,387.48
2026/05/11,11:53:15,388.24
2026/05/11,11:53:16,387.26
2026/05/11,11:53:17,387.26
2026/05/11,11:53:18,388.35
2026/05/11,11:53:19,388.35
2026/05/11,11:53:20,387.48
2026/05/11,11:53:21,387.59
2026/05/11,11:53:22,387.59
2026/05/11,11:53:23,388.35
2026/05/11,11:53:24,388.35
2026/05/11,11:53:25,388.56
2026/05/11,11:53:26,387.26
2026/05/11,11:53:27,388.56
2026/05/11,11:53:28,388.02
2026/05/11,11:53:29,388.35
2026/05/11,11:53:30,388.67
2026/05/11,11:53:31,388.56
2026/05/11,11:53:32,388.02
2026/05/11,11:53:33,388.02
2026/05/11,11:53:34,388.67
2026/05/11,11:53:35,387.48
2026/05/11,11:53:36,387.7
2026/05/11,11:53:37,388.13
2026/05/11,11:53:38,388.02
2026/05/11,11:53:39,388.13
2026/05/11,11:53:40,388.56
2026/05/11,11:53:41,388.56
2026/05/11,11:53:42,388.24
2026/05/11,11:53:43,388.13
2026/05/11,11:53:44,387.26
2026/05/11,11:53:45,387.8
2026/05/11,11:53:46,388.67
2026/05/11,11:53:47,387.26
2026/05/11,11:53:48,388.35
2026/05/11,11:53:49,387.48
2026/05/11,11:53:50,388.78
2026/05/11,11:53:51,387.48
2026/05/11,11:53:52,388.24
2026/05/11,11:53:53,388.13
2026/05/11,11:53:54,387.7
2026/05/11,11:53:55,388.13
2026/05/11,11:53:56,388.35
2026/05/11,11:53:57,387.48
2026/05/11,11:53:58,388.35
2026/05/11,11:53:59,388.56
2026/05/11,11:54:00,387.8
2026/05/11,11:54:01,387.8
2026/05/11,11:54:02,387.8
2026/05/11,11:54:03,388.35
2026/05/11,11:54:04,388.13
2026/05/11,11:54:05,387.26
2026/05/11,11:54:06,388.13
2026/05/11,11:54:07,387.59
2026/05/11,11:54:08,387.59
2026/05/11,11:54:09,387.04
2026/05/11,11:54:10,388.56
2026/05/11,11:54:11,388.35
2026/05/11,11:54:12,388.67
2026/05/11,11:54:13,387.26
2026/05/11,11:54:14,387.48
2026/05/11,11:54:15,387.59
2026/05/11,11:54:16,387.7
2026/05/11,11:54:17,388.78
2026/05/11,11:54:18,387.48
2026/05/11,11:54:19,387.7
2026/05/11,11:54:20,388.13
2026/05/11,11:54:21,387.8
2026/05/11,11:54:22,388.56
2026/05/11,11:54:23,387.48
2026/05/11,11:54:24,387.26
2026/05/11,11:54:25,387.48
2026/05/11,11:54:26,387.8
2026/05/11,11:54:27,388.24
2026/05/11,11:54:28,388.02
2026/05/11,11:54:29,388.13
2026/05/11,11:54:30,387.59
2026/05/11,11:54:31,388.35
2026/05/11,11:54:32,388.24
2026/05/11,11:54:33,387.48
2026/05/11,11:54:34,388.35
2026/05/11,11:54:35,387.7
2026/05/11,11:54:36,388.35
2026/05/11,11:54:37,387.8
2026/05/11,11:54:38,387.26
2026/05/11,11:54:39,387.26
2026/05/11,11:54:40,387.8
2026/05/11,11:54:41,387.8
2026/05/11,11:54:42,388.67
2026/05/11,11:54:43,387.59
2026/05/11,11:54:44,388.24
2026/05/11,11:54:45,388.13
2026/05/11,11:54:46,388.24
2026/05/11,11:54:47,388.35
2026/05/11,11:54:48,387.59
2026/05/11,11:54:49,388.24
2026/05/11,11:54:50,387.7
2026/05/11,11:54:51,386.61
2026/05/11,11:54:52,386.61
2026/05/11,11:54:53,387.8
2026/05/11,11:54:54,387.8
2026/05/11,11:54:55,388.24
2026/05/11,11:54:56,387.7
2026/05/11,11:54:57,387.48
2026/05/11,11:54:58,388.56
2026/05/11,11:54:59,387.15
2026/05/11,11:55:00,388.24
2026/05/11,11:55:01,387.26
2026/05/11,11:55:02,386.61
2026/05/11,11:55:03,388.56
2026/05/11,11:55:04,388.24
2026/05/11,11:55:05,387.7
2026/05/11,11:55:06,387.59
2026/05/11,11:55:07,387.26
2026/05/11,11:55:08,387.7
2026/05/11,11:55:09,388.13
2026/05/11,11:55:10,388.56
2026/05/11,11:55:11,386.61
2026/05/11,11:55:12,388.56
2026/05/11,11:55:13,387.48
2026/05/11,11:55:14,388.02
2026/05/11,11:55:15,388.02
2026/05/11,11:55:16,388.02
2026/05/11,11:55:17,387.15
2026/05/11,11:55:18,388.24
2026/05/11,11:55:19,388.13
2026/05/11,11:55:20,388.13
2026/05/11,11:55:21,386.94
2026/05/11,11:55:22,386.94
2026/05/11,11:55:23,386.5
2026/05/11,11:55:24,386.72
2026/05/11,11:55:25,387.15
2026/05/11,11:55:26,386.5
2026/05/11,11:55:27,387.15
2026/05/11,11:55:28,387.26
2026/05/11,11:55:29,388.13
2026/05/11,11:55:30,388.56
2026/05/11,11:55:31,386.5
2026/05/11,11:55:32,387.04
2026/05/11,11:55:33,386.94
2026/05/11,11:55:34,387.04
2026/05/11,11:55:35,386.39
2026/05/11,11:55:36,386.61
2026/05/11,11:55:37,387.7
2026/05/11,11:55:38,386.72
2026/05/11,11:55:39,387.48
2026/05/11,11:55:40,386.72
2026/05/11,11:55:41,387.04
2026/05/11,11:55:42,386.72
2026/05/11,11:55:43,386.61
2026/05/11,11:55:44,387.59
2026/05/11,11:55:45,386.72
2026/05/11,11:55:46,386.39
2026/05/11,11:55:47,502.17
2026/05/11,11:55:48,572.7
2026/05/11,11:55:49,561.74
2026/05/11,11:55:50,551.54
2026/05/11,11:55:51,546.77
2026/05/11,11:55:52,541.67
2026/05/11,11:55:53,538.52
2026/05/11,11:55:54,535.26
2026/05/11,11:55:55,532.88
2026/05/11,11:55:56,524.74
2026/05/11,11:55:57,519.31
2026/05/11,11:55:58,516.82
2026/05/11,11:55:59,510.31
2026/05/11,11:56:00,510.2
2026/05/11,11:56:01,508.03
2026/05/11,11:56:02,503.26
2026/05/11,11:56:03,493.06
2026/05/11,11:56:04,491.86
2026/05/11,11:56:05,490.89
2026/05/11,11:56:06,487.09
2026/05/11,11:56:07,485.79
2026/05/11,11:56:08,484.81
2026/05/11,11:56:09,482.96
2026/05/11,11:56:10,481.66
2026/05/11,11:56:11,482.53
2026/05/11,11:56:12,480.58
2026/05/11,11:56:13,480.9
2026/05/11,11:56:14,479.17
2026/05/11,11:56:15,478.73
2026/05/11,11:56:16,477.86
2026/05/11,11:56:17,477.32
2026/05/11,11:56:18,477.21
2026/05/11,11:56:19,476.24
2026/05/11,11:56:20,474.07
2026/05/11,11:56:21,472.98
2026/05/11,11:56:22,474.07
2026/05/11,11:56:23,472.22
2026/05/11,11:56:24,472.87
2026/05/11,11:56:25,472.11
2026/05/11,11:56:26,472.44
2026/05/11,11:56:27,470.7
2026/05/11,11:56:28,469.62
2026/05/11,11:56:29,469.94
2026/05/11,11:56:30,470.05
2026/05/11,11:56:31,469.4
2026/05/11,11:56:32,468.97
2026/05/11,11:56:33,468.1
2026/05/11,11:56:34,468.64
2026/05/11,11:56:35,467.45
2026/05/11,11:56:36,466.15
2026/05/11,11:56:37,466.69
2026/05/11,11:56:38,466.47
2026/05/11,11:56:39,465.06
2026/05/11,11:56:40,463.98
2026/05/11,11:56:41,463.22
2026/05/11,11:56:42,463.22
2026/05/11,11:56:43,463.54
2026/05/11,11:56:44,463.22
2026/05/11,11:56:45,462.67
2026/05/11,11:56:46,463.11
2026/05/11,11:56:47,461.48
2026/05/11,11:56:48,462.13
2026/05/11,11:56:49,462.67
2026/05/11,11:56:50,461.26
2026/05/11,11:56:51,461.91
2026/05/11,11:56:52,461.05
2026/05/11,11:56:53,461.37
2026/05/11,11:56:54,461.26
2026/05/11,11:56:55,460.72
2026/05/11,11:56:56,460.29
2026/05/11,11:56:57,458.88
2026/05/11,11:56:58,459.64
2026/05/11,11:56:59,458.55
2026/05/11,11:57:00,458.22
2026/05/11,11:57:01,458.66
2026/05/11,11:57:02,458.55
2026/05/11,11:57:03,458.33
2026/05/11,11:57:04,458.12
2026/05/11,11:57:05,457.68
2026/05/11,11:57:06,456.71
2026/05/11,11:57:07,457.79
2026/05/11,11:57:08,457.79
2026/05/11,11:57:09,459.2
2026/05/11,11:57:10,463.98
2026/05/11,11:57:11,466.91
2026/05/11,11:57:12,469.73
2026/05/11,11:57:13,471.25
2026/05/11,11:57:14,472.76
2026/05/11,11:57:15,472.11
2026/05/11,11:57:16,471.79
2026/05/11,11:57:17,473.2
2026/05/11,11:57:18,474.07
2026/05/11,11:57:19,474.93
2026/05/11,11:57:20,474.5
2026/05/11,11:57:21,475.59
2026/05/11,11:57:22,475.15
2026/05/11,11:57:23,475.48
2026/05/11,11:57:24,472.98
2026/05/11,11:57:25,462.13
2026/05/11,11:57:26,444.44
2026/05/11,11:57:27,424.37
2026/05/11,11:57:28,415.36
2026/05/11,11:57:29,407.12
2026/05/11,11:57:30,403.43
2026/05/11,11:57:31,398.33
2026/05/11,11:57:32,395.62
2026/05/11,11:57:33,393.77
2026/05/11,11:57:34,393.12
2026/05/11,11:57:35,391.82
2026/05/11,11:57:36,390.95
2026/05/11,11:57:37,391.28
2026/05/11,11:57:38,390.95
2026/05/11,11:57:39,390.95
2026/05/11,11:57:40,390.95
2026/05/11,11:57:41,390.52
2026/05/11,11:57:42,389.87
2026/05/11,11:57:43,390.52
2026/05/11,11:57:44,390.52
2026/05/11,11:57:45,389.97
2026/05/11,11:57:46,389.43
2026/05/11,11:57:47,389.65
2026/05/11,11:57:48,389.21
2026/05/11,11:57:49,389.65
2026/05/11,11:57:50,389.43
2026/05/11,11:57:51,389.97
2026/05/11,11:57:52,388.89
2026/05/11,11:57:53,388.89
2026/05/11,11:57:54,389.76
2026/05/11,11:57:55,389.43
2026/05/11,11:57:56,389.21
2026/05/11,11:57:57,389.11
2026/05/11,11:57:58,389.87
2026/05/11,11:57:59,389.65
2026/05/11,11:58:00,389.43
2026/05/11,11:58:01,388.78
2026/05/11,11:58:02,389.32
2026/05/11,11:58:03,389.87
2026/05/11,11:58:04,388.89
2026/05/11,11:58:05,389.87
2026/05/11,11:58:06,388.78
2026/05/11,11:58:07,388.24
2026/05/11,11:58:08,390.19
2026/05/11,11:58:09,389.97
2026/05/11,11:58:10,389.97
2026/05/11,11:58:11,388.78
2026/05/11,11:58:12,390.19
2026/05/11,11:58:13,389.11
2026/05/11,11:58:14,389.21
2026/05/11,11:58:15,389.97
2026/05/11,11:58:16,388.24
2026/05/11,11:58:17,388.35
2026/05/11,11:58:18,388.89
2026/05/11,11:58:19,389.65
2026/05/11,11:58:20,389.21
2026/05/11,11:58:21,389.32
2026/05/11,11:58:22,388.67
2026/05/11,11:58:23,389.97
2026/05/11,11:58:24,389.43
2026/05/11,11:58:25,389.97
2026/05/11,11:58:26,388.13
2026/05/11,11:58:27,389.87
2026/05/11,11:58:28,389.32
2026/05/11,11:58:29,389.65
2026/05/11,11:58:30,388.89
2026/05/11,11:58:31,389.11
2026/05/11,11:58:32,389.32
2026/05/11,11:58:33,389.32
2026/05/11,11:58:34,389.21
2026/05/11,11:58:35,389.76
2026/05/11,11:58:36,389.21
2026/05/11,11:58:37,389.97
2026/05/11,11:58:38,390.19
2026/05/11,11:58:39,389.97
2026/05/11,11:58:40,389.97
2026/05/11,11:58:41,388.89
2026/05/11,11:58:42,388.13
2026/05/11,11:58:43,389.43
2026/05/11,11:58:44,389.32
2026/05/11,11:58:45,390.19
2026/05/11,11:58:46,389.76
2026/05/11,11:58:47,390.19
2026/05/11,11:58:48,389.32
2026/05/11,11:58:49,390.19
2026/05/11,11:58:50,389.11
2026/05/11,11:58:51,388.35
2026/05/11,11:58:52,388.89
2026/05/11,11:58:53,389.21
2026/05/11,11:58:54,389.21
2026/05/11,11:58:55,388.89
2026/05/11,11:58:56,389.43
2026/05/11,11:58:57,387.8
2026/05/11,11:58:58,389.21
2026/05/11,11:58:59,388.78
2026/05/11,11:59:00,388.24
2026/05/11,11:59:01,389.11
2026/05/11,11:59:02,388.02
2026/05/11,11:59:03,388.24
2026/05/11,11:59:04,388.78
2026/05/11,11:59:05,388.24
2026/05/11,11:59:06,389.21
2026/05/11,11:59:07,389.11
2026/05/11,11:59:08,389.21
2026/05/11,11:59:09,388.13
2026/05/11,11:59:10,388.02
2026/05/11,11:59:11,389.32
2026/05/11,11:59:12,389.21
2026/05/11,11:59:13,389.21
2026/05/11,11:59:14,388.24
2026/05/11,11:59:15,388.56
2026/05/11,11:59:16,388.35
2026/05/11,11:59:17,387.48
2026/05/11,11:59:18,388.13
2026/05/11,11:59:19,389.11
2026/05/11,11:59:20,388.78
2026/05/11,11:59:21,388.13
2026/05/11,11:59:22,388.35
2026/05/11,11:59:23,388.56
2026/05/11,11:59:24,388.24
2026/05/11,11:59:25,388.02
2026/05/11,11:59:26,388.24
2026/05/11,11:59:27,388.78
2026/05/11,11:59:28,389.21
2026/05/11,11:59:29,388.24
2026/05/11,11:59:30,388.13
2026/05/11,11:59:31,388.24
2026/05/11,11:59:32,388.67
2026/05/11,11:59:33,389.43
2026/05/11,11:59:34,388.13
2026/05/11,11:59:35,388.67
2026/05/11,11:59:36,389.21
2026/05/11,11:59:37,388.56
2026/05/11,11:59:38,388.35
2026/05/11,11:59:39,388.35
2026/05/11,11:59:40,388.13
2026/05/11,11:59:41,387.7
2026/05/11,11:59:42,388.13
2026/05/11,11:59:43,387.59
2026/05/11,11:59:44,388.56
2026/05/11,11:59:45,388.24
2026/05/11,11:59:46,388.24
2026/05/11,11:59:47,388.13
2026/05/11,11:59:48,388.24
2026/05/11,11:59:49,389.11
2026/05/11,11:59:50,388.89
2026/05/11,11:59:51,388.02
2026/05/11,11:59:52,388.35
2026/05/11,11:59:53,389.11
2026/05/11,11:59:54,388.35
2026/05/11,11:59:55,389.21
2026/05/11,11:59:56,387.26
2026/05/11,11:59:57,387.48
2026/05/11,11:59:58,388.56
2026/05/11,11:59:59,388.02
2026/05/11,12:00:00,388.89
2026/05/11,12:00:01,388.35
2026/05/11,12:00:02,388.13
2026/05/11,12:00:03,389.11
2026/05/11,12:00:04,388.56
2026/05/11,12:00:05,388.78
2026/05/11,12:00:06,388.67
2026/05/11,12:00:07,388.02
2026/05/11,12:00:08,388.24
2026/05/11,12:00:09,389.32
2026/05/11,12:00:10,388.56
2026/05/11,12:00:11,388.67
2026/05/11,12:00:12,388.35
2026/05/11,12:00:13,388.13
2026/05/11,12:00:14,389.11
2026/05/11,12:00:15,389.21
2026/05/11,12:00:16,389.21
2026/05/11,12:00:17,388.13
2026/05/11,12:00:18,388.78
2026/05/11,12:00:19,388.35
2026/05/11,12:00:20,388.89
2026/05/11,12:00:21,389.32
2026/05/11,12:00:22,388.67
2026/05/11,12:00:23,388.89
2026/05/11,12:00:24,389.11
2026/05/11,12:00:25,388.56
2026/05/11,12:00:26,388.89
2026/05/11,12:00:27,389.11
2026/05/11,12:00:28,388.13
2026/05/11,12:00:29,388.78
2026/05/11,12:00:30,388.35
2026/05/11,12:00:31,388.24
2026/05/11,12:00:32,388.13
2026/05/11,12:00:33,388.02
2026/05/11,12:00:34,389.21
2026/05/11,12:00:35,388.89
2026/05/11,12:00:36,388.24
2026/05/11,12:00:37,388.89
2026/05/11,12:00:38,389.11
2026/05/11,12:00:39,388.13
2026/05/11,12:00:40,388.35
2026/05/11,12:00:41,387.48
2026/05/11,12:00:42,387.8
2026/05/11,12:00:43,388.35
2026/05/11,12:00:44,389.11
2026/05/11,12:00:45,388.78
2026/05/11,12:00:46,387.48
2026/05/11,12:00:47,387.59
2026/05/11,12:00:48,388.56
2026/05/11,12:00:49,388.35
2026/05/11,12:00:50,389.21
2026/05/11,12:00:51,387.15
2026/05/11,12:00:52,386.5
2026/05/11,12:00:53,387.48
2026/05/11,12:00:54,387.15
2026/05/11,12:00:55,386.72
2026/05/11,12:00:56,387.7
2026/05/11,12:00:57,386.94
2026/05/11,12:00:58,386.5
2026/05/11,12:00:59,387.26
2026/05/11,12:01:00,386.5
2026/05/11,12:01:01,386.94
2026/05/11,12:01:02,387.7
2026/05/11,12:01:03,386.5
2026/05/11,12:01:04,386.39
2026/05/11,12:01:05,387.26
2026/05/11,12:01:06,387.26
2026/05/11,12:01:07,387.59
2026/05/11,12:01:08,386.72
2026/05/11,12:01:09,386.61
2026/05/11,12:01:10,386.61
2026/05/11,12:01:11,387.04
2026/05/11,12:01:12,387.04
2026/05/11,12:01:13,386.72
2026/05/11,12:01:14,386.61
2026/05/11,12:01:15,386.5
2026/05/11,12:01:16,387.15
2026/05/11,12:01:17,387.26
2026/05/11,12:01:18,386.94
2026/05/11,12:01:19,386.94
2026/05/11,12:01:20,387.59
2026/05/11,12:01:21,387.26
2026/05/11,12:01:22,387.48
2026/05/11,12:01:23,387.59
2026/05/11,12:01:24,387.59
2026/05/11,12:01:25,387.26
2026/05/11,12:01:26,387.7
2026/05/11,12:01:27,385.63
2026/05/11,12:01:28,386.39
2026/05/11,12:01:29,386.61
2026/05/11,12:01:30,386.61
2026/05/11,12:01:31,385.63
2026/05/11,12:01:32,387.26
2026/05/11,12:01:33,387.15
2026/05/11,12:01:34,387.26
2026/05/11,12:01:35,387.8
2026/05/11,12:01:36,386.18
2026/05/11,12:01:37,385.63
2026/05/11,12:01:38,387.48
2026/05/11,12:01:39,385.63
2026/05/11,12:01:40,386.07
2026/05/11,12:01:41,386.61
2026/05/11,12:01:42,387.48
2026/05/11,12:01:43,387.48
2026/05/11,12:01:44,386.61
2026/05/11,12:01:45,386.5
2026/05/11,12:01:46,387.59
2026/05/11,12:01:47,387.7
2026/05/11,12:01:48,386.72
2026/05/11,12:01:49,387.26
2026/05/11,12:01:50,387.59
2026/05/11,12:01:51,387.26
2026/05/11,12:01:52,386.61
2026/05/11,12:01:53,387.15
2026/05/11,12:01:54,387.26
2026/05/11,12:01:55,386.72
2026/05/11,12:01:56,386.72
2026/05/11,12:01:57,386.5
2026/05/11,12:01:58,386.72
2026/05/11,12:01:59,387.59
2026/05/11,12:02:00,387.48
2026/05/11,12:02:01,387.26
2026/05/11,12:02:02,387.7
2026/05/11,12:02:03,387.48
2026/05/11,12:02:04,386.61
2026/05/11,12:02:05,387.59
2026/05/11,12:02:06,386.61
2026/05/11,12:02:07,387.15
2026/05/11,12:02:08,386.61
2026/05/11,12:02:09,386.72
2026/05/11,12:02:10,387.8
2026/05/11,12:02:11,387.7
2026/05/11,12:02:12,386.39
2026/05/11,12:02:13,386.61
2026/05/11,12:02:14,387.26
2026/05/11,12:02:15,386.5
2026/05/11,12:02:16,386.39
2026/05/11,12:02:17,387.48
2026/05/11,12:02:18,387.15
2026/05/11,12:02:19,386.61
2026/05/11,12:02:20,386.5
2026/05/11,12:02:21,386.72
2026/05/11,12:02:22,387.8
2026/05/11,12:02:23,387.7
2026/05/11,12:02:24,387.7
2026/05/11,12:02:25,386.61
2026/05/11,12:02:26,386.94
2026/05/11,12:02:27,386.72
2026/05/11,12:02:28,387.26
2026/05/11,12:02:29,386.61
2026/05/11,12:02:30,387.26
2026/05/11,12:02:31,386.94
2026/05/11,12:02:32,387.26
2026/05/11,12:02:33,387.59
2026/05/11,12:02:34,386.72
2026/05/11,12:02:35,387.04
2026/05/11,12:02:36,386.94
2026/05/11,12:02:37,387.26
2026/05/11,12:02:38,386.72
2026/05/11,12:02:39,386.72
2026/05/11,12:02:40,386.61
2026/05/11,12:02:41,386.18
2026/05/11,12:02:42,386.61
2026/05/11,12:02:43,387.59
2026/05/11,12:02:44,387.26
2026/05/11,12:02:45,387.15
2026/05/11,12:02:46,385.85
2026/05/11,12:02:47,386.5
2026/05/11,12:02:48,386.5
2026/05/11,12:02:49,386.94
2026/05/11,12:02:50,386.07
2026/05/11,12:02:51,386.07
2026/05/11,12:02:52,386.39
2026/05/11,12:02:53,386.07
2026/05/11,12:02:54,386.5
2026/05/11,12:02:55,386.07
2026/05/11,12:02:56,385.85
2026/05/11,12:02:57,386.07
2026/05/11,12:02:58,386.5
2026/05/11,12:02:59,386.07
2026/05/11,12:03:00,386.18
2026/05/11,12:03:01,386.5
2026/05/11,12:03:02,386.61
2026/05/11,12:03:03,386.39
2026/05/11,12:03:04,386.18
2026/05/11,12:03:05,385.96
2026/05/11,12:03:06,387.04
2026/05/11,12:03:07,385.53
2026/05/11,12:03:08,385.85
2026/05/11,12:03:09,386.61
2026/05/11,12:03:10,386.61
2026/05/11,12:03:11,386.39
2026/05/11,12:03:12,386.61
2026/05/11,12:03:13,385.96
2026/05/11,12:03:14,386.5
2026/05/11,12:03:15,386.94
2026/05/11,12:03:16,386.61
2026/05/11,12:03:17,385.96
2026/05/11,12:03:18,385.53
2026/05/11,12:03:19,386.07
2026/05/11,12:03:20,386.5
2026/05/11,12:03:21,385.96
2026/05/11,12:03:22,386.39
2026/05/11,12:03:23,386.18
2026/05/11,12:03:24,385.63
2026/05/11,12:03:25,386.18
2026/05/11,12:03:26,385.85
2026/05/11,12:03:27,386.72
2026/05/11,12:03:28,386.5
2026/05/11,12:03:29,386.72
2026/05/11,12:03:30,385.63
2026/05/11,12:03:31,386.72
2026/05/11,12:03:32,385.96
2026/05/11,12:03:33,386.07
2026/05/11,12:03:34,386.18
2026/05/11,12:03:35,386.18
2026/05/11,12:03:36,386.5
2026/05/11,12:03:37,386.61
2026/05/11,12:03:38,386.72
2026/05/11,12:03:39,385.85
2026/05/11,12:03:40,385.53
2026/05/11,12:03:41,385.42
2026/05/11,12:03:42,385.85
2026/05/11,12:03:43,385.63
2026/05/11,12:03:44,385.96
2026/05/11,12:03:45,386.5
2026/05/11,12:03:46,386.07
2026/05/11,12:03:47,386.07
2026/05/11,12:03:48,386.18
2026/05/11,12:03:49,386.61
2026/05/11,12:03:50,385.63
2026/05/11,12:03:51,384.98
2026/05/11,12:03:52,385.96
2026/05/11,12:03:53,385.85
2026/05/11,12:03:54,385.42
2026/05/11,12:03:55,386.07
2026/05/11,12:03:56,385.31
2026/05/11,12:03:57,385.96
2026/05/11,12:03:58,386.72
2026/05/11,12:03:59,386.61
2026/05/11,12:04:00,385.96
2026/05/11,12:04:01,385.85
2026/05/11,12:04:02,385.96
2026/05/11,12:04:03,385.85
2026/05/11,12:04:04,386.07
2026/05/11,12:04:05,385.63
2026/05/11,12:04:06,385.09
2026/05/11,12:04:07,384.98
2026/05/11,12:04:08,386.72
2026/05/11,12:04:09,386.18
2026/05/11,12:04:10,385.63
2026/05/11,12:04:11,385.63
2026/05/11,12:04:12,384.98
2026/05/11,12:04:13,385.31
2026/05/11,12:04:14,384.44
2026/05/11,12:04:15,384.98
2026/05/11,12:04:16,384.55
2026/05/11,12:04:17,385.63
2026/05/11,12:04:18,385.63
2026/05/11,12:04:19,385.09
2026/05/11,12:04:20,384.98
2026/05/11,12:04:21,384.87
2026/05/11,12:04:22,384.55
2026/05/11,12:04:23,385.09
2026/05/11,12:04:24,384.98
2026/05/11,12:04:25,384.77
2026/05/11,12:04:26,384.87
2026/05/11,12:04:27,384.98
2026/05/11,12:04:28,384.44
2026/05/11,12:04:29,385.53
2026/05/11,12:04:30,385.53
2026/05/11,12:04:31,384.77
2026/05/11,12:04:32,385.53
2026/05/11,12:04:33,385.53
2026/05/11,12:04:34,385.85
2026/05/11,12:04:35,384.98
2026/05/11,12:04:36,385.63
2026/05/11,12:04:37,384.98
2026/05/11,12:04:38,384.98
2026/05/11,12:04:39,385.96
2026/05/11,12:04:40,385.63
2026/05/11,12:04:41,385.53
2026/05/11,12:04:42,385.42
2026/05/11,12:04:43,385.42
2026/05/11,12:04:44,384.77
2026/05/11,12:04:45,385.42
2026/05/11,12:04:46,385.85
2026/05/11,12:04:47,385.53
2026/05/11,12:04:48,384.87
2026/05/11,12:04:49,385.42
2026/05/11,12:04:50,385.63
2026/05/11,12:04:51,385.53
2026/05/11,12:04:52,385.53
2026/05/11,12:04:53,384.77
2026/05/11,12:04:54,385.09
2026/05/11,12:04:55,385.42
2026/05/11,12:04:56,385.09
2026/05/11,12:04:57,384.98
2026/05/11,12:04:58,385.63
2026/05/11,12:04:59,385.09
2026/05/11,12:05:00,384.87
2026/05/11,12:05:01,384.98
2026/05/11,12:05:02,385.09
2026/05/11,12:05:03,384.55
2026/05/11,12:05:04,384.87
2026/05/11,12:05:05,385.09
2026/05/11,12:05:06,385.42
2026/05/11,12:05:07,384.98
2026/05/11,12:05:08,385.63
2026/05/11,12:05:09,385.85
2026/05/11,12:05:10,385.85
2026/05/11,12:05:11,384.01
2026/05/11,12:05:12,385.53
2026/05/11,12:05:13,385.85
2026/05/11,12:05:14,384.77
2026/05/11,12:05:15,385.09
2026/05/11,12:05:16,385.53
2026/05/11,12:05:17,385.31
2026/05/11,12:05:18,384.55
2026/05/11,12:05:19,385.96
2026/05/11,12:05:20,384.98
2026/05/11,12:05:21,384.98
2026/05/11,12:05:22,385.85
2026/05/11,12:05:23,385.96
2026/05/11,12:05:24,385.42
2026/05/11,12:05:25,385.85
2026/05/11,12:05:26,384.33
2026/05/11,12:05:27,385.63
2026/05/11,12:05:28,385.85
2026/05/11,12:05:29,384.87
2026/05/11,12:05:30,385.85
2026/05/11,12:05:31,384.22
2026/05/11,12:05:32,384.55
2026/05/11,12:05:33,385.63
2026/05/11,12:05:34,385.42
2026/05/11,12:05:35,385.63
2026/05/11,12:05:36,384.55
2026/05/11,12:05:37,384.77
2026/05/11,12:05:38,385.63
2026/05/11,12:05:39,385.63
2026/05/11,12:05:40,385.85
2026/05/11,12:05:41,384.55
2026/05/11,12:05:42,384.01
2026/05/11,12:05:43,385.31
2026/05/11,12:05:44,384.55
2026/05/11,12:05:45,384.98
2026/05/11,12:05:46,384.98
2026/05/11,12:05:47,384.77
2026/05/11,12:05:48,384.87
2026/05/11,12:05:49,384.87
2026/05/11,12:05:50,383.9
2026/05/11,12:05:51,384.01
2026/05/11,12:05:52,384.77
2026/05/11,12:05:53,383.68
2026/05/11,12:05:54,384.77
2026/05/11,12:05:55,385.09
2026/05/11,12:05:56,384.01
2026/05/11,12:05:57,384.55
2026/05/11,12:05:58,384.77
2026/05/11,12:05:59,385.42
2026/05/11,12:06:00,384.33
2026/05/11,12:06:01,384.22
2026/05/11,12:06:02,384.87
2026/05/11,12:06:03,384.87
2026/05/11,12:06:04,384.98
2026/05/11,12:06:05,383.9
2026/05/11,12:06:06,383.79
2026/05/11,12:06:07,384.98
2026/05/11,12:06:08,384.55
2026/05/11,12:06:09,383.9
2026/05/11,12:06:10,384.01
2026/05/11,12:06:11,384.22
2026/05/11,12:06:12,384.33
2026/05/11,12:06:13,384.55
2026/05/11,12:06:14,383.9
2026/05/11,12:06:15,383.9
2026/05/11,12:06:16,384.22
2026/05/11,12:06:17,384.01
2026/05/11,12:06:18,384.44
2026/05/11,12:06:19,383.79
2026/05/11,12:06:20,384.33
2026/05/11,12:06:21,384.77
2026/05/11,12:06:22,383.79
2026/05/11,12:06:23,384.55
2026/05/11,12:06:24,383.9
2026/05/11,12:06:25,384.55
2026/05/11,12:06:26,383.9
2026/05/11,12:06:27,384.98
2026/05/11,12:06:28,383.9
2026/05/11,12:06:29,384.55
2026/05/11,12:06:30,384.77
2026/05/11,12:06:31,384.77
2026/05/11,12:06:32,384.22
2026/05/11,12:06:33,384.01
2026/05/11,12:06:34,384.77
2026/05/11,12:06:35,384.22
2026/05/11,12:06:36,383.9
2026/05/11,12:06:37,384.77
2026/05/11,12:06:38,384.87
2026/05/11,12:06:39,384.22
2026/05/11,12:06:40,384.33
2026/05/11,12:06:41,384.55
2026/05/11,12:06:42,383.9
2026/05/11,12:06:43,385.09
2026/05/11,12:06:44,384.44
2026/05/11,12:06:45,384.77
2026/05/11,12:06:46,384.77
2026/05/11,12:06:47,384.44
2026/05/11,12:06:48,384.33
2026/05/11,12:06:49,384.44
2026/05/11,12:06:50,383.9
2026/05/11,12:06:51,383.79
2026/05/11,12:06:52,384.98
2026/05/11,12:06:53,383.9
2026/05/11,12:06:54,383.68
2026/05/11,12:06:55,384.01
2026/05/11,12:06:56,382.92
2026/05/11,12:06:57,384.22
2026/05/11,12:06:58,384.55
2026/05/11,12:06:59,384.22
2026/05/11,12:07:00,384.44
2026/05/11,12:07:01,383.9
2026/05/11,12:07:02,383.46
2026/05/11,12:07:03,384.01
2026/05/11,12:07:04,384.87
2026/05/11,12:07:05,383.79
2026/05/11,12:07:06,382.92
2026/05/11,12:07:07,383.36
2026/05/11,12:07:08,384.33
2026/05/11,12:07:09,384.33
2026/05/11,12:07:10,384.77
2026/05/11,12:07:11,383.46
2026/05/11,12:07:12,383.25
2026/05/11,12:07:13,384.87
2026/05/11,12:07:14,383.9
2026/05/11,12:07:15,384.33
2026/05/11,12:07:16,384.77
2026/05/11,12:07:17,383.68
2026/05/11,12:07:18,384.22
2026/05/11,12:07:19,384.87
2026/05/11,12:07:20,384.44
2026/05/11,12:07:21,383.36
2026/05/11,12:07:22,383.14
2026/05/11,12:07:23,384.55
2026/05/11,12:07:24,384.77
2026/05/11,12:07:25,384.77
2026/05/11,12:07:26,383.36
2026/05/11,12:07:27,383.14
2026/05/11,12:07:28,383.14
2026/05/11,12:07:29,383.14
2026/05/11,12:07:30,383.9
2026/05/11,12:07:31,382.81
2026/05/11,12:07:32,384.22
2026/05/11,12:07:33,382.92
2026/05/11,12:07:34,383.14
2026/05/11,12:07:35,384.98
2026/05/11,12:07:36,383.68
2026/05/11,12:07:37,383.68
2026/05/11,12:07:38,382.92
2026/05/11,12:07:39,384.01
2026/05/11,12:07:40,383.79
2026/05/11,12:07:41,383.46
2026/05/11,12:07:42,382.92
2026/05/11,12:07:43,383.79
2026/05/11,12:07:44,383.9
2026/05/11,12:07:45,384.01
2026/05/11,12:07:46,383.36
2026/05/11,12:07:47,382.16
2026/05/11,12:07:48,383.79
2026/05/11,12:07:49,384.01
2026/05/11,12:07:50,383.9
2026/05/11,12:07:51,383.14
2026/05/11,12:07:52,382.6
2026/05/11,12:07:53,382.81
2026/05/11,12:07:54,382.38
2026/05/11,12:07:55,382.16
2026/05/11,12:07:56,382.6
2026/05/11,12:07:57,381.84
2026/05/11,12:07:58,382.92
2026/05/11,12:07:59,382.38
2026/05/11,12:08:00,382.16
2026/05/11,12:08:01,380.97
2026/05/11,12:08:02,382.6
2026/05/11,12:08:03,382.7
2026/05/11,12:08:04,383.25
2026/05/11,12:08:05,382.05
2026/05/11,12:08:06,381.84
2026/05/11,12:08:07,382.16
2026/05/11,12:08:08,382.05
2026/05/11,12:08:09,382.92
2026/05/11,12:08:10,381.84
2026/05/11,12:08:11,382.38
2026/05/11,12:08:12,382.16
2026/05/11,12:08:13,382.05
2026/05/11,12:08:14,382.27
2026/05/11,12:08:15,383.25
2026/05/11,12:08:16,382.05
2026/05/11,12:08:17,381.08
2026/05/11,12:08:18,381.62
2026/05/11,12:08:19,381.18
2026/05/11,12:08:20,382.05
2026/05/11,12:08:21,381.08
2026/05/11,12:08:22,382.05
2026/05/11,12:08:23,381.08
2026/05/11,12:08:24,382.16
2026/05/11,12:08:25,381.62
2026/05/11,12:08:26,382.27
2026/05/11,12:08:27,381.73
2026/05/11,12:08:28,381.62
2026/05/11,12:08:29,381.08
2026/05/11,12:08:30,382.16
2026/05/11,12:08:31,382.16
2026/05/11,12:08:32,382.38
2026/05/11,12:08:33,382.92
2026/05/11,12:08:34,382.16
2026/05/11,12:08:35,382.92
2026/05/11,12:08:36,381.62
2026/05/11,12:08:37,382.27
2026/05/11,12:08:38,382.27
2026/05/11,12:08:39,383.14
2026/05/11,12:08:40,382.05
2026/05/11,12:08:41,381.18
2026/05/11,12:08:42,382.27
2026/05/11,12:08:43,382.92
2026/05/11,12:08:44,382.27
2026/05/11,12:08:45,381.08
2026/05/11,12:08:46,381.18
2026/05/11,12:08:47,382.27
2026/05/11,12:08:48,382.27
2026/05/11,12:08:49,381.29
2026/05/11,12:08:50,381.29
2026/05/11,12:08:51,381.18
2026/05/11,12:08:52,381.84
2026/05/11,12:08:53,382.16
2026/05/11,12:08:54,382.27
2026/05/11,12:08:55,381.08
2026/05/11,12:08:56,381.51
2026/05/11,12:08:57,381.29
2026/05/11,12:08:58,382.27
2026/05/11,12:08:59,382.05
2026/05/11,12:09:00,381.18
2026/05/11,12:09:01,382.05
2026/05/11,12:09:02,381.29
2026/05/11,12:09:03,381.84
2026/05/11,12:09:04,381.84
2026/05/11,12:09:05,381.29
2026/05/11,12:09:06,381.51
2026/05/11,12:09:07,382.05
2026/05/11,12:09:08,381.73
2026/05/11,12:09:09,381.29
2026/05/11,12:09:10,381.08
2026/05/11,12:09:11,382.16
2026/05/11,12:09:12,382.05
2026/05/11,12:09:13,382.27
2026/05/11,12:09:14,381.84
2026/05/11,12:09:15,382.27
2026/05/11,12:09:16,381.08
2026/05/11,12:09:17,380.97
2026/05/11,12:09:18,381.84
2026/05/11,12:09:19,382.27
2026/05/11,12:09:20,383.36
2026/05/11,12:09:21,381.08
2026/05/11,12:09:22,381.29
2026/05/11,12:09:23,382.05
2026/05/11,12:09:24,382.7
2026/05/11,12:09:25,382.05
2026/05/11,12:09:26,382.27
2026/05/11,12:09:27,381.29
2026/05/11,12:09:28,382.7
2026/05/11,12:09:29,382.38
2026/05/11,12:09:30,382.7
2026/05/11,12:09:31,382.7
2026/05/11,12:09:32,382.81
2026/05/11,12:09:33,382.81
2026/05/11,12:09:34,382.16
2026/05/11,12:09:35,383.25
2026/05/11,12:09:36,381.29
2026/05/11,12:09:37,382.6
2026/05/11,12:09:38,382.7
2026/05/11,12:09:39,382.27
2026/05/11,12:09:40,382.27
2026/05/11,12:09:41,382.16
2026/05/11,12:09:42,383.25
2026/05/11,12:09:43,382.16
2026/05/11,12:09:44,383.14
2026/05/11,12:09:45,382.81
2026/05/11,12:09:46,382.05
2026/05/11,12:09:47,382.81
2026/05/11,12:09:48,382.92
2026/05/11,12:09:49,382.81
2026/05/11,12:09:50,383.14
2026/05/11,12:09:51,382.27
2026/05/11,12:09:52,383.14
2026/05/11,12:09:53,382.81
2026/05/11,12:09:54,382.05
2026/05/11,12:09:55,382.05
2026/05/11,12:09:56,383.25
2026/05/11,12:09:57,382.16
2026/05/11,12:09:58,382.81
2026/05/11,12:09:59,382.27
2026/05/11,12:10:00,382.7
2026/05/11,12:10:01,382.81
2026/05/11,12:10:02,381.84
2026/05/11,12:10:03,382.27
2026/05/11,12:10:04,383.14
2026/05/11,12:10:05,382.38
2026/05/11,12:10:06,382.27
2026/05/11,12:10:07,382.27
2026/05/11,12:10:08,382.27
2026/05/11,12:10:09,382.27
2026/05/11,12:10:10,382.38
2026/05/11,12:10:11,383.14
2026/05/11,12:10:12,382.81
2026/05/11,12:10:13,382.7
2026/05/11,12:10:14,382.92
2026/05/11,12:10:15,382.6
2026/05/11,12:10:16,382.7
2026/05/11,12:10:17,382.92
2026/05/11,12:10:18,382.38
2026/05/11,12:10:19,382.6
2026/05/11,12:10:20,383.25
2026/05/11,12:10:21,382.27
2026/05/11,12:10:22,382.38
2026/05/11,12:10:23,382.27
2026/05/11,12:10:24,382.7
2026/05/11,12:10:25,382.6
2026/05/11,12:10:26,381.84
2026/05/11,12:10:27,382.27
2026/05/11,12:10:28,381.73
2026/05/11,12:10:29,383.25
2026/05/11,12:10:30,382.05
2026/05/11,12:10:31,383.25
2026/05/11,12:10:32,383.14
2026/05/11,12:10:33,383.14
2026/05/11,12:10:34,382.05
2026/05/11,12:10:35,382.92
2026/05/11,12:10:36,383.14
2026/05/11,12:10:37,382.7
2026/05/11,12:10:38,382.92
2026/05/11,12:10:39,382.92
2026/05/11,12:10:40,382.16
2026/05/11,12:10:41,382.81
2026/05/11,12:10:42,382.27
2026/05/11,12:10:43,383.46
2026/05/11,12:10:44,383.25
2026/05/11,12:10:45,383.79
2026/05/11,12:10:46,382.16
2026/05/11,12:10:47,383.25
2026/05/11,12:10:48,382.27
2026/05/11,12:10:49,382.27
2026/05/11,12:10:50,382.05
2026/05/11,12:10:51,383.25
2026/05/11,12:10:52,382.92
2026/05/11,12:10:53,383.36
2026/05/11,12:10:54,383.14
2026/05/11,12:10:55,383.14
2026/05/11,12:10:56,381.84
2026/05/11,12:10:57,382.92
2026/05/11,12:10:58,383.9
2026/05/11,12:10:59,383.9
2026/05/11,12:11:00,383.14
2026/05/11,12:11:01,382.92
2026/05/11,12:11:02,383.14
2026/05/11,12:11:03,384.01
2026/05/11,12:11:04,383.9
2026/05/11,12:11:05,382.92
2026/05/11,12:11:06,382.38
2026/05/11,12:11:07,382.38
2026/05/11,12:11:08,383.36
2026/05/11,12:11:09,384.01
2026/05/11,12:11:10,383.36
2026/05/11,12:11:11,382.16
2026/05/11,12:11:12,382.05
2026/05/11,12:11:13,383.14
2026/05/11,12:11:14,383.79
2026/05/11,12:11:15,382.38
2026/05/11,12:11:16,382.05
2026/05/11,12:11:17,383.14
2026/05/11,12:11:18,382.81
2026/05/11,12:11:19,381.84
2026/05/11,12:11:20,382.6
2026/05/11,12:11:21,382.6
2026/05/11,12:11:22,382.16
2026/05/11,12:11:23,382.92
2026/05/11,12:11:24,382.27
2026/05/11,12:11:25,382.27
2026/05/11,12:11:26,382.92
2026/05/11,12:11:27,382.27
2026/05/11,12:11:28,382.38
2026/05/11,12:11:29,383.14
2026/05/11,12:11:30,382.81
2026/05/11,12:11:31,382.92
2026/05/11,12:11:32,382.92
2026/05/11,12:11:33,382.16
2026/05/11,12:11:34,382.6
2026/05/11,12:11:35,382.16
2026/05/11,12:11:36,382.81
2026/05/11,12:11:37,382.7
2026/05/11,12:11:38,382.7
2026/05/11,12:11:39,382.27
2026/05/11,12:11:40,382.7
2026/05/11,12:11:41,382.92
2026/05/11,12:11:42,381.84
2026/05/11,12:11:43,381.84
2026/05/11,12:11:44,381.84
2026/05/11,12:11:45,382.92
2026/05/11,12:11:46,382.81
2026/05/11,12:11:47,382.7
2026/05/11,12:11:48,381.84
2026/05/11,12:11:49,382.16
2026/05/11,12:11:50,382.81
2026/05/11,12:11:51,382.05
2026/05/11,12:11:52,382.6
2026/05/11,12:11:53,382.38
2026/05/11,12:11:54,382.05
2026/05/11,12:11:55,382.16
2026/05/11,12:11:56,382.38
2026/05/11,12:11:57,382.7
2026/05/11,12:11:58,383.46
2026/05/11,12:11:59,383.79
2026/05/11,12:12:00,382.38
2026/05/11,12:12:01,382.16
2026/05/11,12:12:02,382.27
2026/05/11,12:12:03,382.81
2026/05/11,12:12:04,383.79
2026/05/11,12:12:05,383.14
2026/05/11,12:12:06,383.25
2026/05/11,12:12:07,383.79
2026/05/11,12:12:08,383.14
2026/05/11,12:12:09,383.68
2026/05/11,12:12:10,384.01
2026/05/11,12:12:11,382.92
2026/05/11,12:12:12,383.25
2026/05/11,12:12:13,383.25
2026/05/11,12:12:14,383.25
2026/05/11,12:12:15,383.79
2026/05/11,12:12:16,383.36
2026/05/11,12:12:17,383.79
2026/05/11,12:12:18,383.14
2026/05/11,12:12:19,382.92
2026/05/11,12:12:20,382.81
2026/05/11,12:12:21,382.7
2026/05/11,12:12:22,384.22
2026/05/11,12:12:23,383.14
2026/05/11,12:12:24,383.25
2026/05/11,12:12:25,383.36
2026/05/11,12:12:26,383.9
2026/05/11,12:12:27,384.01
2026/05/11,12:12:28,383.68
2026/05/11,12:12:29,384.22
2026/05/11,12:12:30,382.7
2026/05/11,12:12:31,382.92
2026/05/11,12:12:32,382.92
2026/05/11,12:12:33,383.9
2026/05/11,12:12:34,384.98
2026/05/11,12:12:35,383.79
2026/05/11,12:12:36,384.33
2026/05/11,12:12:37,384.87
2026/05/11,12:12:38,384.01
2026/05/11,12:12:39,384.87
2026/05/11,12:12:40,384.22
2026/05/11,12:12:41,382.92
2026/05/11,12:12:42,383.68
2026/05/11,12:12:43,384.44
2026/05/11,12:12:44,383.9
2026/05/11,12:12:45,384.44
2026/05/11,12:12:46,382.81
2026/05/11,12:12:47,382.92
2026/05/11,12:12:48,383.79
2026/05/11,12:12:49,384.87
2026/05/11,12:12:50,383.14
2026/05/11,12:12:51,383.25
2026/05/11,12:12:52,383.14
2026/05/11,12:12:53,382.7
2026/05/11,12:12:54,383.79
2026/05/11,12:12:55,384.77
2026/05/11,12:12:56,383.9
2026/05/11,12:12:57,383.68
2026/05/11,12:12:58,383.9
2026/05/11,12:12:59,384.87
2026/05/11,12:13:00,384.44
2026/05/11,12:13:01,383.46
2026/05/11,12:13:02,383.36
2026/05/11,12:13:03,383.9
2026/05/11,12:13:04,383.79
2026/05/11,12:13:05,383.9
2026/05/11,12:13:06,383.36
2026/05/11,12:13:07,384.22
2026/05/11,12:13:08,383.9
2026/05/11,12:13:09,384.55
2026/05/11,12:13:10,384.55
2026/05/11,12:13:11,383.9
2026/05/11,12:13:12,383.9
2026/05/11,12:13:13,384.87
2026/05/11,12:13:14,384.87
2026/05/11,12:13:15,384.22
2026/05/11,12:13:16,383.79
2026/05/11,12:13:17,384.98
2026/05/11,12:13:18,384.01
2026/05/11,12:13:19,384.87
2026/05/11,12:13:20,384.22
2026/05/11,12:13:21,384.98
2026/05/11,12:13:22,384.98
2026/05/11,12:13:23,384.77
2026/05/11,12:13:24,385.09
2026/05/11,12:13:25,383.36
2026/05/11,12:13:26,384.22
2026/05/11,12:13:27,383.79
2026/05/11,12:13:28,384.55
2026/05/11,12:13:29,384.22
2026/05/11,12:13:30,383.79
2026/05/11,12:13:31,384.33
2026/05/11,12:13:32,384.55
2026/05/11,12:13:33,384.55
2026/05/11,12:13:34,383.68
2026/05/11,12:13:35,384.01
2026/05/11,12:13:36,382.81
2026/05/11,12:13:37,384.01
2026/05/11,12:13:38,384.01
2026/05/11,12:13:39,384.33
2026/05/11,12:13:40,384.22
2026/05/11,12:13:41,383.9
2026/05/11,12:13:42,382.7
2026/05/11,12:13:43,383.79
2026/05/11,12:13:44,384.01
2026/05/11,12:13:45,384.77
2026/05/11,12:13:46,382.92
2026/05/11,12:13:47,383.79
2026/05/11,12:13:48,383.36
2026/05/11,12:13:49,383.25
2026/05/11,12:13:50,384.98
2026/05/11,12:13:51,383.9
2026/05/11,12:13:52,383.14
2026/05/11,12:13:53,384.33
2026/05/11,12:13:54,384.77
2026/05/11,12:13:55,382.6
2026/05/11,12:13:56,382.7
2026/05/11,12:13:57,383.36
2026/05/11,12:13:58,383.36
2026/05/11,12:13:59,382.7
2026/05/11,12:14:00,383.79
2026/05/11,12:14:01,383.25
2026/05/11,12:14:02,382.92
2026/05/11,12:14:03,382.92
2026/05/11,12:14:04,383.14
2026/05/11,12:14:05,384.01
2026/05/11,12:14:06,382.6
2026/05/11,12:14:07,383.14
2026/05/11,12:14:08,382.27
2026/05/11,12:14:09,381.62
2026/05/11,12:14:10,382.81
2026/05/11,12:14:11,383.9
2026/05/11,12:14:12,383.25
2026/05/11,12:14:13,383.46
2026/05/11,12:14:14,383.9
2026/05/11,12:14:15,383.79
2026/05/11,12:14:16,384.01
2026/05/11,12:14:17,384.01
2026/05/11,12:14:18,383.9
2026/05/11,12:14:19,384.55
2026/05/11,12:14:20,384.87
2026/05/11,12:14:21,384.22
2026/05/11,12:14:22,384.77
2026/05/11,12:14:23,384.44
2026/05/11,12:14:24,384.22
2026/05/11,12:14:25,384.44
2026/05/11,12:14:26,384.55
2026/05/11,12:14:27,383.9
2026/05/11,12:14:28,384.22
2026/05/11,12:14:29,383.79
2026/05/11,12:14:30,384.33
2026/05/11,12:14:31,384.33
2026/05/11,12:14:32,384.33
2026/05/11,12:14:33,383.9
2026/05/11,12:14:34,384.22
2026/05/11,12:14:35,384.22
2026/05/11,12:14:36,384.22
2026/05/11,12:14:37,383.68
2026/05/11,12:14:38,384.01
2026/05/11,12:14:39,383.79
2026/05/11,12:14:40,384.77
2026/05/11,12:14:41,384.01
2026/05/11,12:14:42,384.77
2026/05/11,12:14:43,384.22
2026/05/11,12:14:44,384.01
2026/05/11,12:14:45,384.33
2026/05/11,12:14:46,383.14
2026/05/11,12:14:47,383.46
2026/05/11,12:14:48,383.14
2026/05/11,12:14:49,383.79
2026/05/11,12:14:50,384.22
2026/05/11,12:14:51,383.68
2026/05/11,12:14:52,382.81
2026/05/11,12:14:53,382.81
2026/05/11,12:14:54,383.36
2026/05/11,12:14:55,383.9
2026/05/11,12:14:56,383.14
2026/05/11,12:14:57,383.46
2026/05/11,12:14:58,382.81
2026/05/11,12:14:59,383.79
2026/05/11,12:15:00,383.14
2026/05/11,12:15:01,383.46
2026/05/11,12:15:02,382.92
2026/05/11,12:15:03,383.14
2026/05/11,12:15:04,383.79
2026/05/11,12:15:05,383.9
2026/05/11,12:15:06,383.9
2026/05/11,12:15:07,382.92
2026/05/11,12:15:08,383.25
2026/05/11,12:15:09,384.01
2026/05/11,12:15:10,384.22
2026/05/11,12:15:11,384.22
2026/05/11,12:15:12,383.79
2026/05/11,12:15:13,383.68
2026/05/11,12:15:14,384.01
2026/05/11,12:15:15,384.44
2026/05/11,12:15:16,383.9
2026/05/11,12:15:17,382.7
2026/05/11,12:15:18,384.87
2026/05/11,12:15:19,383.9
2026/05/11,12:15:20,383.79
2026/05/11,12:15:21,384.01
2026/05/11,12:15:22,383.68
2026/05/11,12:15:23,384.33
2026/05/11,12:15:24,384.33
2026/05/11,12:15:25,384.44
2026/05/11,12:15:26,384.44
2026/05/11,12:15:27,384.98
2026/05/11,12:15:28,384.87
2026/05/11,12:15:29,384.55
2026/05/11,12:15:30,384.55
2026/05/11,12:15:31,383.9
2026/05/11,12:15:32,384.22
2026/05/11,12:15:33,384.87
2026/05/11,12:15:34,383.68
2026/05/11,12:15:35,384.77
2026/05/11,12:15:36,383.9
2026/05/11,12:15:37,384.77
2026/05/11,12:15:38,384.22
2026/05/11,12:15:39,384.22
2026/05/11,12:15:40,384.01
2026/05/11,12:15:41,384.22
2026/05/11,12:15:42,384.77
2026/05/11,12:15:43,384.77
2026/05/11,12:15:44,384.87
2026/05/11,12:15:45,384.77
2026/05/11,12:15:46,383.79
2026/05/11,12:15:47,384.01
2026/05/11,12:15:48,383.79
2026/05/11,12:15:49,384.01
2026/05/11,12:15:50,384.01
2026/05/11,12:15:51,383.79
2026/05/11,12:15:52,384.44
2026/05/11,12:15:53,384.98
2026/05/11,12:15:54,383.9
2026/05/11,12:15:55,384.87
2026/05/11,12:15:56,384.98
2026/05/11,12:15:57,384.33
2026/05/11,12:15:58,385.63
2026/05/11,12:15:59,385.53
2026/05/11,12:16:00,385.53
2026/05/11,12:16:01,384.55
2026/05/11,12:16:02,384.77
2026/05/11,12:16:03,385.85
2026/05/11,12:16:04,385.63
2026/05/11,12:16:05,384.22
2026/05/11,12:16:06,383.68
2026/05/11,12:16:07,384.87
2026/05/11,12:16:08,384.44
2026/05/11,12:16:09,385.63
2026/05/11,12:16:10,384.98
2026/05/11,12:16:11,384.22
2026/05/11,12:16:12,383.79
2026/05/11,12:16:13,385.63
2026/05/11,12:16:14,384.77
2026/05/11,12:16:15,384.55
2026/05/11,12:16:16,383.68
2026/05/11,12:16:17,384.77
2026/05/11,12:16:18,384.77
2026/05/11,12:16:19,385.63
2026/05/11,12:16:20,384.87
2026/05/11,12:16:21,384.01
2026/05/11,12:16:22,385.85
2026/05/11,12:16:23,384.55
2026/05/11,12:16:24,385.42
2026/05/11,12:16:25,385.42
2026/05/11,12:16:26,384.87
2026/05/11,12:16:27,384.98
2026/05/11,12:16:28,384.55
2026/05/11,12:16:29,385.31
2026/05/11,12:16:30,385.42
2026/05/11,12:16:31,384.33
2026/05/11,12:16:32,384.33
2026/05/11,12:16:33,384.98
2026/05/11,12:16:34,385.31
2026/05/11,12:16:35,385.42
2026/05/11,12:16:36,384.98
2026/05/11,12:16:37,385.09
2026/05/11,12:16:38,385.85
2026/05/11,12:16:39,385.31
2026/05/11,12:16:40,385.53
2026/05/11,12:16:41,384.77
2026/05/11,12:16:42,385.63
2026/05/11,12:16:43,385.85
2026/05/11,12:16:44,385.42
2026/05/11,12:16:45,385.96
2026/05/11,12:16:46,384.98
2026/05/11,12:16:47,385.09
2026/05/11,12:16:48,385.09
2026/05/11,12:16:49,385.63
2026/05/11,12:16:50,385.53
2026/05/11,12:16:51,385.53
2026/05/11,12:16:52,384.77
2026/05/11,12:16:53,385.53
2026/05/11,12:16:54,384.98
2026/05/11,12:16:55,384.77
2026/05/11,12:16:56,385.31
2026/05/11,12:16:57,384.77
2026/05/11,12:16:58,385.09
2026/05/11,12:16:59,384.87
2026/05/11,12:17:00,384.87
2026/05/11,12:17:01,385.53
2026/05/11,12:17:02,384.55
2026/05/11,12:17:03,384.87
2026/05/11,12:17:04,384.98
2026/05/11,12:17:05,385.31
2026/05/11,12:17:06,384.55
2026/05/11,12:17:07,384.77
2026/05/11,12:17:08,384.98
2026/05/11,12:17:09,384.98
2026/05/11,12:17:10,385.09
2026/05/11,12:17:11,384.98
2026/05/11,12:17:12,385.63
2026/05/11,12:17:13,385.63
2026/05/11,12:17:14,384.87
2026/05/11,12:17:15,384.98
2026/05/11,12:17:16,384.87
2026/05/11,12:17:17,384.87
2026/05/11,12:17:18,384.87
2026/05/11,12:17:19,385.42
2026/05/11,12:17:20,384.98
2026/05/11,12:17:21,385.53
2026/05/11,12:17:22,385.09
2026/05/11,12:17:23,384.87
2026/05/11,12:17:24,384.55
2026/05/11,12:17:25,385.53
2026/05/11,12:17:26,384.44
2026/05/11,12:17:27,384.98
2026/05/11,12:17:28,385.09
2026/05/11,12:17:29,384.98
2026/05/11,12:17:30,385.53
2026/05/11,12:17:31,384.77
2026/05/11,12:17:32,385.63
2026/05/11,12:17:33,385.53
2026/05/11,12:17:34,385.42
2026/05/11,12:17:35,384.55
2026/05/11,12:17:36,385.31
2026/05/11,12:17:37,385.09
2026/05/11,12:17:38,384.98
2026/05/11,12:17:39,385.63
2026/05/11,12:17:40,384.87
2026/05/11,12:17:41,385.09
2026/05/11,12:17:42,385.85
2026/05/11,12:17:43,385.63
2026/05/11,12:17:44,384.98
2026/05/11,12:17:45,385.31
2026/05/11,12:17:46,384.44
2026/05/11,12:17:47,385.63
2026/05/11,12:17:48,384.87
2026/05/11,12:17:49,385.09
2026/05/11,12:17:50,384.55
2026/05/11,12:17:51,385.63
2026/05/11,12:17:52,384.98
2026/05/11,12:17:53,385.53
2026/05/11,12:17:54,384.98
2026/05/11,12:17:55,384.98
2026/05/11,12:17:56,385.42
2026/05/11,12:17:57,384.98
2026/05/11,12:17:58,385.31
2026/05/11,12:17:59,385.53
2026/05/11,12:18:00,384.55
2026/05/11,12:18:01,385.53
2026/05/11,12:18:02,384.77
2026/05/11,12:18:03,385.42
2026/05/11,12:18:04,385.09
2026/05/11,12:18:05,385.53
2026/05/11,12:18:06,384.98
2026/05/11,12:18:07,385.09
2026/05/11,12:18:08,385.09
2026/05/11,12:18:09,384.98
2026/05/11,12:18:10,384.77
2026/05/11,12:18:11,385.42
2026/05/11,12:18:12,385.63
2026/05/11,12:18:13,384.87
2026/05/11,12:18:14,384.98
2026/05/11,12:18:15,384.55
2026/05/11,12:18:16,385.53
2026/05/11,12:18:17,384.55
2026/05/11,12:18:18,385.42
2026/05/11,12:18:19,384.55
2026/05/11,12:18:20,384.87
2026/05/11,12:18:21,385.53
2026/05/11,12:18:22,384.77
2026/05/11,12:18:23,385.42
2026/05/11,12:18:24,384.98
2026/05/11,12:18:25,385.53
2026/05/11,12:18:26,385.09
2026/05/11,12:18:27,384.87
2026/05/11,12:18:28,384.55
2026/05/11,12:18:29,384.87
2026/05/11,12:18:30,385.53
2026/05/11,12:18:31,384.55
2026/05/11,12:18:32,385.63
2026/05/11,12:18:33,385.63
2026/05/11,12:18:34,385.42
2026/05/11,12:18:35,385.09
2026/05/11,12:18:36,385.42
2026/05/11,12:18:37,384.77
2026/05/11,12:18:38,384.55
2026/05/11,12:18:39,385.09
2026/05/11,12:18:40,384.87
2026/05/11,12:18:41,384.44
2026/05/11,12:18:42,385.53
2026/05/11,12:18:43,384.55
2026/05/11,12:18:44,384.77
2026/05/11,12:18:45,385.63
2026/05/11,12:18:46,385.42
2026/05/11,12:18:47,385.96
2026/05/11,12:18:48,384.87
2026/05/11,12:18:49,385.85
2026/05/11,12:18:50,384.33
2026/05/11,12:18:51,384.77
2026/05/11,12:18:52,385.09
2026/05/11,12:18:53,385.09
2026/05/11,12:18:54,385.53
2026/05/11,12:18:55,385.42
2026/05/11,12:18:56,384.77
2026/05/11,12:18:57,385.42
2026/05/11,12:18:58,384.55
2026/05/11,12:18:59,384.98
2026/05/11,12:19:00,384.77
2026/05/11,12:19:01,384.87
2026/05/11,12:19:02,385.53
2026/05/11,12:19:03,384.87
2026/05/11,12:19:04,385.63
2026/05/11,12:19:05,384.98
2026/05/11,12:19:06,384.87
2026/05/11,12:19:07,385.42
2026/05/11,12:19:08,385.42
2026/05/11,12:19:09,385.63
2026/05/11,12:19:10,384.44
2026/05/11,12:19:11,385.53
2026/05/11,12:19:12,385.31
2026/05/11,12:19:13,385.42
2026/05/11,12:19:14,385.53
2026/05/11,12:19:15,384.44
2026/05/11,12:19:16,385.53
2026/05/11,12:19:17,385.31
2026/05/11,12:19:18,385.53
2026/05/11,12:19:19,385.85
2026/05/11,12:19:20,384.87
2026/05/11,12:19:21,385.53
2026/05/11,12:19:22,385.53
2026/05/11,12:19:23,384.77
2026/05/11,12:19:24,383.79
2026/05/11,12:19:25,384.55
2026/05/11,12:19:26,384.44
2026/05/11,12:19:27,383.9
2026/05/11,12:19:28,384.77
2026/05/11,12:19:29,385.85
2026/05/11,12:19:30,384.87
2026/05/11,12:19:31,383.9
2026/05/11,12:19:32,384.44
2026/05/11,12:19:33,384.77
2026/05/11,12:19:34,385.85
2026/05/11,12:19:35,385.53
2026/05/11,12:19:36,383.46
2026/05/11,12:19:37,384.22
2026/05/11,12:19:38,384.44
2026/05/11,12:19:39,384.01
2026/05/11,12:19:40,384.87
2026/05/11,12:19:41,384.77
2026/05/11,12:19:42,384.22
2026/05/11,12:19:43,384.01
2026/05/11,12:19:44,385.31
2026/05/11,12:19:45,384.55
2026/05/11,12:19:46,383.79
2026/05/11,12:19:47,383.9
2026/05/11,12:19:48,385.31
2026/05/11,12:19:49,385.42
2026/05/11,12:19:50,385.53
2026/05/11,12:19:51,383.79
2026/05/11,12:19:52,384.55
2026/05/11,12:19:53,384.55
2026/05/11,12:19:54,385.63
2026/05/11,12:19:55,385.42
2026/05/11,12:19:56,384.33
2026/05/11,12:19:57,385.53
2026/05/11,12:19:58,384.87
2026/05/11,12:19:59,385.63
2026/05/11,12:20:00,385.53
2026/05/11,12:20:01,383.46
2026/05/11,12:20:02,383.9
2026/05/11,12:20:03,384.44
2026/05/11,12:20:04,385.63
2026/05/11,12:20:05,385.31
2026/05/11,12:20:06,384.22
2026/05/11,12:20:07,384.87
2026/05/11,12:20:08,384.77
2026/05/11,12:20:09,385.31
2026/05/11,12:20:10,385.53
2026/05/11,12:20:11,383.9
2026/05/11,12:20:12,384.87
2026/05/11,12:20:13,385.63
2026/05/11,12:20:14,385.63
2026/05/11,12:20:15,384.55
2026/05/11,12:20:16,384.22
2026/05/11,12:20:17,385.63
2026/05/11,12:20:18,385.42
2026/05/11,12:20:19,385.53
2026/05/11,12:20:20,385.63
2026/05/11,12:20:21,383.68
2026/05/11,12:20:22,384.98
2026/05/11,12:20:23,384.87
2026/05/11,12:20:24,384.77
2026/05/11,12:20:25,384.44
2026/05/11,12:20:26,384.01
2026/05/11,12:20:27,385.53
2026/05/11,12:20:28,384.87
2026/05/11,12:20:29,384.55
2026/05/11,12:20:30,384.55
2026/05/11,12:20:31,383.68
2026/05/11,12:20:32,384.55
2026/05/11,12:20:33,384.98
2026/05/11,12:20:34,385.63
2026/05/11,12:20:35,385.53
2026/05/11,12:20:36,384.33
2026/05/11,12:20:37,384.22
2026/05/11,12:20:38,385.09
2026/05/11,12:20:39,385.31
2026/05/11,12:20:40,384.77
2026/05/11,12:20:41,384.01
2026/05/11,12:20:42,383.46
2026/05/11,12:20:43,385.63
2026/05/11,12:20:44,384.77
2026/05/11,12:20:45,384.77
2026/05/11,12:20:46,384.77
2026/05/11,12:20:47,383.46
2026/05/11,12:20:48,385.31
2026/05/11,12:20:49,385.53
2026/05/11,12:20:50,385.31
2026/05/11,12:20:51,384.55
2026/05/11,12:20:52,383.79
2026/05/11,12:20:53,385.63
2026/05/11,12:20:54,385.53
2026/05/11,12:20:55,384.87
2026/05/11,12:20:56,383.9
2026/05/11,12:20:57,385.09
2026/05/11,12:20:58,385.42
2026/05/11,12:20:59,385.63
2026/05/11,12:21:00,383.79
2026/05/11,12:21:01,383.9
2026/05/11,12:21:02,383.79
2026/05/11,12:21:03,384.55
2026/05/11,12:21:04,384.44
2026/05/11,12:21:05,384.33
2026/05/11,12:21:06,383.36
2026/05/11,12:21:07,383.36
2026/05/11,12:21:08,382.7
2026/05/11,12:21:09,383.79
2026/05/11,12:21:10,383.9
2026/05/11,12:21:11,383.36
2026/05/11,12:21:12,383.9
2026/05/11,12:21:13,383.14
2026/05/11,12:21:14,383.46
2026/05/11,12:21:15,382.92
2026/05/11,12:21:16,382.6
2026/05/11,12:21:17,382.92
2026/05/11,12:21:18,383.25
2026/05/11,12:21:19,383.36
2026/05/11,12:21:20,383.25
2026/05/11,12:21:21,383.14
2026/05/11,12:21:22,382.92
2026/05/11,12:21:23,383.36
2026/05/11,12:21:24,383.9
2026/05/11,12:21:25,383.14
2026/05/11,12:21:26,382.81
2026/05/11,12:21:27,383.14
2026/05/11,12:21:28,383.79
2026/05/11,12:21:29,383.36
2026/05/11,12:21:30,383.46
2026/05/11,12:21:31,383.68
2026/05/11,12:21:32,382.92
2026/05/11,12:21:33,383.9
2026/05/11,12:21:34,383.68
2026/05/11,12:21:35,382.7
2026/05/11,12:21:36,382.92
2026/05/11,12:21:37,383.9
2026/05/11,12:21:38,383.9
2026/05/11,12:21:39,382.92
2026/05/11,12:21:40,384.01
2026/05/11,12:21:41,383.79
2026/05/11,12:21:42,383.36
2026/05/11,12:21:43,383.79
2026/05/11,12:21:44,383.46
2026/05/11,12:21:45,383.25
2026/05/11,12:21:46,383.9
2026/05/11,12:21:47,383.79
2026/05/11,12:21:48,384.22
2026/05/11,12:21:49,383.36
2026/05/11,12:21:50,382.92
2026/05/11,12:21:51,383.68
2026/05/11,12:21:52,383.14
2026/05/11,12:21:53,383.68
2026/05/11,12:21:54,383.79
2026/05/11,12:21:55,383.25
2026/05/11,12:21:56,383.14
2026/05/11,12:21:57,383.79
2026/05/11,12:21:58,383.9
2026/05/11,12:21:59,383.25
2026/05/11,12:22:00,383.25
2026/05/11,12:22:01,383.46
2026/05/11,12:22:02,383.9
2026/05/11,12:22:03,384.55
2026/05/11,12:22:04,383.9
2026/05/11,12:22:05,384.01
2026/05/11,12:22:06,383.68
2026/05/11,12:22:07,383.79
2026/05/11,12:22:08,384.55
2026/05/11,12:22:09,383.68
2026/05/11,12:22:10,383.79
2026/05/11,12:22:11,383.14
2026/05/11,12:22:12,383.36
2026/05/11,12:22:13,383.25
2026/05/11,12:22:14,383.36
2026/05/11,12:22:15,383.9
2026/05/11,12:22:16,383.36
2026/05/11,12:22:17,383.46
2026/05/11,12:22:18,382.92
2026/05/11,12:22:19,382.92
2026/05/11,12:22:20,383.9
2026/05/11,12:22:21,383.9
2026/05/11,12:22:22,382.92
2026/05/11,12:22:23,383.68
2026/05/11,12:22:24,384.87
2026/05/11,12:22:25,384.77
2026/05/11,12:22:26,383.9
2026/05/11,12:22:27,382.92
2026/05/11,12:22:28,384.01
2026/05/11,12:22:29,384.87
2026/05/11,12:22:30,384.01
2026/05/11,12:22:31,383.46
2026/05/11,12:22:32,384.55
2026/05/11,12:22:33,383.9
2026/05/11,12:22:34,384.01
2026/05/11,12:22:35,384.44
2026/05/11,12:22:36,383.14
2026/05/11,12:22:37,384.44
2026/05/11,12:22:38,383.68
2026/05/11,12:22:39,383.9
2026/05/11,12:22:40,384.01
2026/05/11,12:22:41,383.79
2026/05/11,12:22:42,384.55
2026/05/11,12:22:43,384.87
2026/05/11,12:22:44,384.77
2026/05/11,12:22:45,384.55
2026/05/11,12:22:46,383.25
2026/05/11,12:22:47,383.9
2026/05/11,12:22:48,384.33
2026/05/11,12:22:49,384.77
2026/05/11,12:22:50,384.98
2026/05/11,12:22:51,384.33
2026/05/11,12:22:52,384.77
2026/05/11,12:22:53,383.68
2026/05/11,12:22:54,384.44
2026/05/11,12:22:55,384.33
2026/05/11,12:22:56,384.77
2026/05/11,12:22:57,384.01
2026/05/11,12:22:58,384.77
2026/05/11,12:22:59,384.55
2026/05/11,12:23:00,385.09
2026/05/11,12:23:01,383.79
2026/05/11,12:23:02,384.22
2026/05/11,12:23:03,384.98
2026/05/11,12:23:04,384.44
2026/05/11,12:23:05,383.9
2026/05/11,12:23:06,382.92
2026/05/11,12:23:07,384.01
2026/05/11,12:23:08,383.25
2026/05/11,12:23:09,383.14
2026/05/11,12:23:10,383.68
2026/05/11,12:23:11,383.14
2026/05/11,12:23:12,382.92
2026/05/11,12:23:13,382.81
2026/05/11,12:23:14,383.79
2026/05/11,12:23:15,382.7
2026/05/11,12:23:16,383.79
2026/05/11,12:23:17,384.01
2026/05/11,12:23:18,383.9
2026/05/11,12:23:19,383.14
2026/05/11,12:23:20,383.36
2026/05/11,12:23:21,383.14
2026/05/11,12:23:22,382.7
2026/05/11,12:23:23,383.25
2026/05/11,12:23:24,383.9
2026/05/11,12:23:25,384.01
2026/05/11,12:23:26,383.79
2026/05/11,12:23:27,383.9
2026/05/11,12:23:28,382.92
2026/05/11,12:23:29,383.79
2026/05/11,12:23:30,384.22
2026/05/11,12:23:31,382.27
2026/05/11,12:23:32,382.92
2026/05/11,12:23:33,383.9
2026/05/11,12:23:34,382.92
2026/05/11,12:23:35,383.79
2026/05/11,12:23:36,383.14
2026/05/11,12:23:37,383.36
2026/05/11,12:23:38,383.9
2026/05/11,12:23:39,383.46
2026/05/11,12:23:40,384.33
2026/05/11,12:23:41,383.9
2026/05/11,12:23:42,383.14
2026/05/11,12:23:43,382.92
2026/05/11,12:23:44,384.44
2026/05/11,12:23:45,383.36
2026/05/11,12:23:46,383.79
2026/05/11,12:23:47,382.7
2026/05/11,12:23:48,383.79
2026/05/11,12:23:49,383.9
2026/05/11,12:23:50,383.25
2026/05/11,12:23:51,383.68
2026/05/11,12:23:52,383.9
2026/05/11,12:23:53,382.92
2026/05/11,12:23:54,383.14
2026/05/11,12:23:55,383.25
2026/05/11,12:23:56,383.79
2026/05/11,12:23:57,384.01
2026/05/11,12:23:58,383.36
2026/05/11,12:23:59,383.36
2026/05/11,12:24:00,383.25
2026/05/11,12:24:01,383.14
2026/05/11,12:24:02,383.36
2026/05/11,12:24:03,383.36
2026/05/11,12:24:04,383.9
2026/05/11,12:24:05,382.92
2026/05/11,12:24:06,383.9
2026/05/11,12:24:07,383.36
2026/05/11,12:24:08,382.81
2026/05/11,12:24:09,383.46
2026/05/11,12:24:10,383.68
2026/05/11,12:24:11,383.36
2026/05/11,12:24:12,383.46
2026/05/11,12:24:13,384.01
2026/05/11,12:24:14,382.7
2026/05/11,12:24:15,384.01
2026/05/11,12:24:16,384.01
2026/05/11,12:24:17,384.33
2026/05/11,12:24:18,382.92
2026/05/11,12:24:19,383.46
2026/05/11,12:24:20,383.79
2026/05/11,12:24:21,383.36
2026/05/11,12:24:22,383.9
2026/05/11,12:24:23,382.92
2026/05/11,12:24:24,383.36
2026/05/11,12:24:25,383.46
2026/05/11,12:24:26,383.68
2026/05/11,12:24:27,383.14
2026/05/11,12:24:28,383.9
2026/05/11,12:24:29,383.25
2026/05/11,12:24:30,383.36
2026/05/11,12:24:31,384.01
2026/05/11,12:24:32,383.14
2026/05/11,12:24:33,383.36
2026/05/11,12:24:34,383.36
2026/05/11,12:24:35,383.79
2026/05/11,12:24:36,383.14
2026/05/11,12:24:37,384.33
2026/05/11,12:24:38,383.14
2026/05/11,12:24:39,383.9
2026/05/11,12:24:40,382.81
2026/05/11,12:24:41,383.36
2026/05/11,12:24:42,384.01
2026/05/11,12:24:43,383.9
2026/05/11,12:24:44,383.9
2026/05/11,12:24:45,383.79
2026/05/11,12:24:46,383.36
2026/05/11,12:24:47,383.79
2026/05/11,12:24:48,383.36
2026/05/11,12:24:49,384.87
2026/05/11,12:24:50,382.92
2026/05/11,12:24:51,384.22
2026/05/11,12:24:52,383.9
2026/05/11,12:24:53,384.77
2026/05/11,12:24:54,384.22
2026/05/11,12:24:55,384.77
2026/05/11,12:24:56,383.68
2026/05/11,12:24:57,384.22
2026/05/11,12:24:58,383.79
2026/05/11,12:24:59,384.55
2026/05/11,12:25:00,383.25
2026/05/11,12:25:01,382.92
2026/05/11,12:25:02,384.22
2026/05/11,12:25:03,383.9
2026/05/11,12:25:04,384.55
2026/05/11,12:25:05,384.55
2026/05/11,12:25:06,383.14
2026/05/11,12:25:07,384.98
2026/05/11,12:25:08,383.9
2026/05/11,12:25:09,384.01
2026/05/11,12:25:10,384.22
2026/05/11,12:25:11,384.33
2026/05/11,12:25:12,384.01
2026/05/11,12:25:13,384.77
2026/05/11,12:25:14,383.79
2026/05/11,12:25:15,383.9
2026/05/11,12:25:16,383.14
2026/05/11,12:25:17,383.9
2026/05/11,12:25:18,384.77
2026/05/11,12:25:19,384.01
2026/05/11,12:25:20,383.79
2026/05/11,12:25:21,383.36
2026/05/11,12:25:22,383.36
2026/05/11,12:25:23,384.98
2026/05/11,12:25:24,384.87
2026/05/11,12:25:25,383.9
2026/05/11,12:25:26,383.9
2026/05/11,12:25:27,382.92
2026/05/11,12:25:28,384.77
2026/05/11,12:25:29,384.44
2026/05/11,12:25:30,383.68
2026/05/11,12:25:31,382.81
2026/05/11,12:25:32,383.9
2026/05/11,12:25:33,384.01
2026/05/11,12:25:34,383.14
2026/05/11,12:25:35,383.9
2026/05/11,12:25:36,383.36
2026/05/11,12:25:37,382.81
2026/05/11,12:25:38,383.25
2026/05/11,12:25:39,382.92
2026/05/11,12:25:40,382.81
2026/05/11,12:25:41,383.9
2026/05/11,12:25:42,383.14
2026/05/11,12:25:43,384.01
2026/05/11,12:25:44,383.79
2026/05/11,12:25:45,382.81
2026/05/11,12:25:46,382.81
2026/05/11,12:25:47,383.25
2026/05/11,12:25:48,383.9
2026/05/11,12:25:49,382.92
2026/05/11,12:25:50,383.9
2026/05/11,12:25:51,383.79
2026/05/11,12:25:52,383.68
2026/05/11,12:25:53,384.22
2026/05/11,12:25:54,384.01
2026/05/11,12:25:55,383.9
2026/05/11,12:25:56,383.14
2026/05/11,12:25:57,383.25
2026/05/11,12:25:58,383.36
2026/05/11,12:25:59,382.92
2026/05/11,12:26:00,384.01
2026/05/11,12:26:01,382.92
2026/05/11,12:26:02,382.92
2026/05/11,12:26:03,384.01
2026/05/11,12:26:04,383.68
2026/05/11,12:26:05,383.79
2026/05/11,12:26:06,383.14
2026/05/11,12:26:07,383.14
2026/05/11,12:26:08,382.92
2026/05/11,12:26:09,382.92
2026/05/11,12:26:10,383.9
2026/05/11,12:26:11,383.14
2026/05/11,12:26:12,382.16
2026/05/11,12:26:13,382.6
2026/05/11,12:26:14,382.92
2026/05/11,12:26:15,382.38
2026/05/11,12:26:16,382.27
2026/05/11,12:26:17,382.92
2026/05/11,12:26:18,382.7
2026/05/11,12:26:19,383.14
2026/05/11,12:26:20,383.79
2026/05/11,12:26:21,382.38
2026/05/11,12:26:22,382.6
2026/05/11,12:26:23,382.92
2026/05/11,12:26:24,382.6
2026/05/11,12:26:25,383.14
2026/05/11,12:26:26,382.38
2026/05/11,12:26:27,382.7
2026/05/11,12:26:28,382.92
2026/05/11,12:26:29,383.9
2026/05/11,12:26:30,383.14
2026/05/11,12:26:31,382.16
2026/05/11,12:26:32,382.38
2026/05/11,12:26:33,382.7
2026/05/11,12:26:34,382.92
2026/05/11,12:26:35,383.25
2026/05/11,12:26:36,382.38
2026/05/11,12:26:37,383.25
2026/05/11,12:26:38,382.92
2026/05/11,12:26:39,383.9
2026/05/11,12:26:40,383.36
2026/05/11,12:26:41,382.81
2026/05/11,12:26:42,382.6
2026/05/11,12:26:43,383.9
2026/05/11,12:26:44,384.01
2026/05/11,12:26:45,383.9
2026/05/11,12:26:46,382.05
2026/05/11,12:26:47,384.22
2026/05/11,12:26:48,383.25
2026/05/11,12:26:49,383.9
2026/05/11,12:26:50,384.01
2026/05/11,12:26:51,382.16
2026/05/11,12:26:52,383.25
2026/05/11,12:26:53,383.46
2026/05/11,12:26:54,383.25
2026/05/11,12:26:55,383.14
2026/05/11,12:26:56,381.84
2026/05/11,12:26:57,382.6
2026/05/11,12:26:58,384.01
2026/05/11,12:26:59,382.92
2026/05/11,12:27:00,383.9
2026/05/11,12:27:01,382.92
2026/05/11,12:27:02,382.92
2026/05/11,12:27:03,383.14
2026/05/11,12:27:04,384.01
2026/05/11,12:27:05,383.25
2026/05/11,12:27:06,383.25
2026/05/11,12:27:07,382.16
2026/05/11,12:27:08,383.14
2026/05/11,12:27:09,381.84
2026/05/11,12:27:10,382.27
2026/05/11,12:27:11,382.05
2026/05/11,12:27:12,382.81
2026/05/11,12:27:13,383.25
2026/05/11,12:27:14,382.38
2026/05/11,12:27:15,383.46
2026/05/11,12:27:16,382.27
2026/05/11,12:27:17,381.84
2026/05/11,12:27:18,382.92
2026/05/11,12:27:19,381.84
2026/05/11,12:27:20,383.14
2026/05/11,12:27:21,382.81
2026/05/11,12:27:22,382.16
2026/05/11,12:27:23,382.6
2026/05/11,12:27:24,382.92
2026/05/11,12:27:25,382.05
2026/05/11,12:27:26,382.7
2026/05/11,12:27:27,382.81
2026/05/11,12:27:28,382.6
2026/05/11,12:27:29,383.14
2026/05/11,12:27:30,383.14
2026/05/11,12:27:31,382.27
2026/05/11,12:27:32,382.27
2026/05/11,12:27:33,382.05
2026/05/11,12:27:34,382.7
2026/05/11,12:27:35,382.81
2026/05/11,12:27:36,382.6
2026/05/11,12:27:37,383.25
2026/05/11,12:27:38,382.27
2026/05/11,12:27:39,383.25
2026/05/11,12:27:40,382.16
2026/05/11,12:27:41,382.7
2026/05/11,12:27:42,382.6
2026/05/11,12:27:43,382.81
2026/05/11,12:27:44,383.14
2026/05/11,12:27:45,382.05
2026/05/11,12:27:46,382.05
2026/05/11,12:27:47,382.92
2026/05/11,12:27:48,382.27
2026/05/11,12:27:49,382.16
2026/05/11,12:27:50,382.16
2026/05/11,12:27:51,381.84
2026/05/11,12:27:52,382.6
2026/05/11,12:27:53,383.14
2026/05/11,12:27:54,382.92
2026/05/11,12:27:55,382.38
2026/05/11,12:27:56,383.14
2026/05/11,12:27:57,383.14
2026/05/11,12:27:58,383.14
2026/05/11,12:27:59,382.81
2026/05/11,12:28:00,382.6
2026/05/11,12:28:01,383.14
2026/05/11,12:28:02,382.16
2026/05/11,12:28:03,382.92
2026/05/11,12:28:04,382.27
2026/05/11,12:28:05,381.84
2026/05/11,12:28:06,382.05
2026/05/11,12:28:07,382.16
2026/05/11,12:28:08,382.6
2026/05/11,12:28:09,382.38
2026/05/11,12:28:10,382.16
2026/05/11,12:28:11,382.16
2026/05/11,12:28:12,383.14
2026/05/11,12:28:13,382.38
2026/05/11,12:28:14,382.27
2026/05/11,12:28:15,383.25
2026/05/11,12:28:16,382.6
2026/05/11,12:28:17,382.05
2026/05/11,12:28:18,382.27
2026/05/11,12:28:19,383.14
2026/05/11,12:28:20,382.92
2026/05/11,12:28:21,382.92
2026/05/11,12:28:22,382.7
2026/05/11,12:28:23,382.05
2026/05/11,12:28:24,383.14
2026/05/11,12:28:25,383.14
2026/05/11,12:28:26,381.18
2026/05/11,12:28:27,382.16
2026/05/11,12:28:28,382.05
2026/05/11,12:28:29,382.05
2026/05/11,12:28:30,383.14
2026/05/11,12:28:31,381.84
2026/05/11,12:28:32,381.62
2026/05/11,12:28:33,382.05
2026/05/11,12:28:34,383.14
2026/05/11,12:28:35,382.7
2026/05/11,12:28:36,382.05
2026/05/11,12:28:37,382.05
2026/05/11,12:28:38,382.16
2026/05/11,12:28:39,382.6
2026/05/11,12:28:40,382.38
2026/05/11,12:28:41,381.84
2026/05/11,12:28:42,381.84
2026/05/11,12:28:43,382.92
2026/05/11,12:28:44,382.16
2026/05/11,12:28:45,382.16
2026/05/11,12:28:46,383.14
2026/05/11,12:28:47,382.81
2026/05/11,12:28:48,382.92
2026/05/11,12:28:49,382.27
2026/05/11,12:28:50,382.16
2026/05/11,12:28:51,382.16
2026/05/11,12:28:52,381.73
2026/05/11,12:28:53,382.7
2026/05/11,12:28:54,383.46
2026/05/11,12:28:55,382.6
2026/05/11,12:28:56,382.38
2026/05/11,12:28:57,381.18
2026/05/11,12:28:58,382.27
2026/05/11,12:28:59,382.16
2026/05/11,12:29:00,382.16
2026/05/11,12:29:01,381.62
2026/05/11,12:29:02,381.29
2026/05/11,12:29:03,382.92
2026/05/11,12:29:04,382.7
2026/05/11,12:29:05,382.92
2026/05/11,12:29:06,381.51
2026/05/11,12:29:07,381.62
2026/05/11,12:29:08,381.62
2026/05/11,12:29:09,382.16
2026/05/11,12:29:10,382.6
2026/05/11,12:29:11,381.62
2026/05/11,12:29:12,382.05
2026/05/11,12:29:13,381.18
2026/05/11,12:29:14,382.81
2026/05/11,12:29:15,381.18
2026/05/11,12:29:16,381.84
2026/05/11,12:29:17,381.84
2026/05/11,12:29:18,382.16
2026/05/11,12:29:19,381.84
2026/05/11,12:29:20,382.05
2026/05/11,12:29:21,381.84
2026/05/11,12:29:22,381.29
2026/05/11,12:29:23,381.51
2026/05/11,12:29:24,380.97
2026/05/11,12:29:25,381.08
2026/05/11,12:29:26,381.18
2026/05/11,12:29:27,381.18
2026/05/11,12:29:28,380.97
2026/05/11,12:29:29,381.51
2026/05/11,12:29:30,381.73
2026/05/11,12:29:31,381.18
2026/05/11,12:29:32,380.21
2026/05/11,12:29:33,381.08
2026/05/11,12:29:34,380.97
2026/05/11,12:29:35,380.97
2026/05/11,12:29:36,379.99
2026/05/11,12:29:37,380.53
2026/05/11,12:29:38,381.51
2026/05/11,12:29:39,381.62
2026/05/11,12:29:40,381.29
2026/05/11,12:29:41,381.51
2026/05/11,12:29:42,381.18
2026/05/11,12:29:43,382.16
2026/05/11,12:29:44,381.84
2026/05/11,12:29:45,381.29
2026/05/11,12:29:46,380.75
2026/05/11,12:29:47,381.18
2026/05/11,12:29:48,382.05
2026/05/11,12:29:49,381.84
2026/05/11,12:29:50,381.29
2026/05/11,12:29:51,380.64
2026/05/11,12:29:52,379.88
2026/05/11,12:29:53,382.16
2026/05/11,12:29:54,381.62
2026/05/11,12:29:55,381.51
2026/05/11,12:29:56,380.75
2026/05/11,12:29:57,381.18
2026/05/11,12:29:58,381.29
2026/05/11,12:29:59,381.18
2026/05/11,12:30:00,380.97
2026/05/11,12:30:01,381.08
2026/05/11,12:30:02,380.64
2026/05/11,12:30:03,381.51
2026/05/11,12:30:04,381.62
2026/05/11,12:30:05,379.99
2026/05/11,12:30:06,380.1
2026/05/11,12:30:07,380.21
2026/05/11,12:30:08,381.18
2026/05/11,12:30:09,381.62
2026/05/11,12:30:10,380.75
2026/05/11,12:30:11,379.99
2026/05/11,12:30:12,380.97
2026/05/11,12:30:13,380.75
2026/05/11,12:30:14,381.29
2026/05/11,12:30:15,379.99
2026/05/11,12:30:16,381.18
2026/05/11,12:30:17,380.43
2026/05/11,12:30:18,380.53
2026/05/11,12:30:19,380.64
2026/05/11,12:30:20,380.43
2026/05/11,12:30:21,380.21
2026/05/11,12:30:22,380.53
2026/05/11,12:30:23,380.43
2026/05/11,12:30:24,381.18
2026/05/11,12:30:25,380.75
2026/05/11,12:30:26,380.97
2026/05/11,12:30:27,380.75
2026/05/11,12:30:28,380.97
2026/05/11,12:30:29,380.97
2026/05/11,12:30:30,381.18
2026/05/11,12:30:31,381.08
2026/05/11,12:30:32,380.43
2026/05/11,12:30:33,380.64
2026/05/11,12:30:34,380.43
2026/05/11,12:30:35,380.64
2026/05/11,12:30:36,381.18
2026/05/11,12:30:37,380.75
2026/05/11,12:30:38,381.08
2026/05/11,12:30:39,380.53
2026/05/11,12:30:40,381.08
2026/05/11,12:30:41,380.21
2026/05/11,12:30:42,380.64
2026/05/11,12:30:43,380.97
2026/05/11,12:30:44,380.64
2026/05/11,12:30:45,380.97
2026/05/11,12:30:46,381.08
2026/05/11,12:30:47,380.43
2026/05/11,12:30:48,380.43
2026/05/11,12:30:49,380.21
2026/05/11,12:30:50,380.97
2026/05/11,12:30:51,380.53
2026/05/11,12:30:52,380.21
2026/05/11,12:30:53,381.08
2026/05/11,12:30:54,380.97
2026/05/11,12:30:55,380.43
2026/05/11,12:30:56,380.43
2026/05/11,12:30:57,380.21
2026/05/11,12:30:58,380.53
2026/05/11,12:30:59,379.99
2026/05/11,12:31:00,380.1
2026/05/11,12:31:01,381.18
2026/05/11,12:31:02,379.99
2026/05/11,12:31:03,380.97
2026/05/11,12:31:04,379.99
2026/05/11,12:31:05,381.18
2026/05/11,12:31:06,380.97
2026/05/11,12:31:07,380.43
2026/05/11,12:31:08,380.53
2026/05/11,12:31:09,380.75
2026/05/11,12:31:10,380.21
2026/05/11,12:31:11,381.18
2026/05/11,12:31:12,380.43
2026/05/11,12:31:13,379.99
2026/05/11,12:31:14,381.18
2026/05/11,12:31:15,380.1
2026/05/11,12:31:16,380.43
2026/05/11,12:31:17,379.99
2026/05/11,12:31:18,380.43
2026/05/11,12:31:19,381.08
2026/05/11,12:31:20,380.21
2026/05/11,12:31:21,381.62
2026/05/11,12:31:22,381.29
2026/05/11,12:31:23,380.53
2026/05/11,12:31:24,380.64
2026/05/11,12:31:25,380.43
2026/05/11,12:31:26,380.21
2026/05/11,12:31:27,380.75
2026/05/11,12:31:28,381.08
2026/05/11,12:31:29,380.75
2026/05/11,12:31:30,381.51
2026/05/11,12:31:31,379.67
2026/05/11,12:31:32,379.45
2026/05/11,12:31:33,381.08
2026/05/11,12:31:34,380.53
2026/05/11,12:31:35,380.43
2026/05/11,12:31:36,379.45
2026/05/11,12:31:37,379.45
2026/05/11,12:31:38,380.75
2026/05/11,12:31:39,380.21
2026/05/11,12:31:40,379.45
2026/05/11,12:31:41,380.1
2026/05/11,12:31:42,379.34
2026/05/11,12:31:43,380.21
2026/05/11,12:31:44,380.21
2026/05/11,12:31:45,379.56
2026/05/11,12:31:46,379.99
2026/05/11,12:31:47,379.88
2026/05/11,12:31:48,381.18
2026/05/11,12:31:49,381.18
2026/05/11,12:31:50,380.43
2026/05/11,12:31:51,379.34
2026/05/11,12:31:52,379.56
2026/05/11,12:31:53,379.12
2026/05/11,12:31:54,380.21
2026/05/11,12:31:55,379.56
2026/05/11,12:31:56,379.67
2026/05/11,12:31:57,379.12
2026/05/11,12:31:58,379.56
2026/05/11,12:31:59,379.56
2026/05/11,12:32:00,379.34
2026/05/11,12:32:01,379.67
2026/05/11,12:32:02,379.12
2026/05/11,12:32:03,380.21
2026/05/11,12:32:04,379.01
2026/05/11,12:32:05,380.1
2026/05/11,12:32:06,379.88
2026/05/11,12:32:07,379.99
2026/05/11,12:32:08,379.99
2026/05/11,12:32:09,379.34
2026/05/11,12:32:10,379.45
2026/05/11,12:32:11,379.34
2026/05/11,12:32:12,379.34
2026/05/11,12:32:13,378.58
2026/05/11,12:32:14,378.47
2026/05/11,12:32:15,378.58
2026/05/11,12:32:16,379.34
2026/05/11,12:32:17,378.26
2026/05/11,12:32:18,379.34
2026/05/11,12:32:19,378.36
2026/05/11,12:32:20,379.34
2026/05/11,12:32:21,378.36
2026/05/11,12:32:22,379.56
2026/05/11,12:32:23,378.26
2026/05/11,12:32:24,379.12
2026/05/11,12:32:25,378.04
2026/05/11,12:32:26,378.91
2026/05/11,12:32:27,379.45
2026/05/11,12:32:28,379.34
2026/05/11,12:32:29,378.58
2026/05/11,12:32:30,379.01
2026/05/11,12:32:31,378.26
2026/05/11,12:32:32,377.71
2026/05/11,12:32:33,377.71
2026/05/11,12:32:34,377.71
2026/05/11,12:32:35,377.39
2026/05/11,12:32:36,377.93
2026/05/11,12:32:37,377.93
2026/05/11,12:32:38,378.36
2026/05/11,12:32:39,378.26
2026/05/11,12:32:40,379.45
2026/05/11,12:32:41,378.04
2026/05/11,12:32:42,378.36
2026/05/11,12:32:43,379.12
2026/05/11,12:32:44,378.36
2026/05/11,12:32:45,379.45
2026/05/11,12:32:46,378.47
2026/05/11,12:32:47,379.34
2026/05/11,12:32:48,378.58
2026/05/11,12:32:49,378.04
2026/05/11,12:32:50,379.45
2026/05/11,12:32:51,379.12
2026/05/11,12:32:52,378.8
2026/05/11,12:32:53,378.04
2026/05/11,12:32:54,378.47
2026/05/11,12:32:55,379.12
2026/05/11,12:32:56,379.12
2026/05/11,12:32:57,379.12
2026/05/11,12:32:58,378.47
2026/05/11,12:32:59,378.58
2026/05/11,12:33:00,378.36
2026/05/11,12:33:01,378.58
2026/05/11,12:33:02,378.36
2026/05/11,12:33:03,378.91
2026/05/11,12:33:04,379.45
2026/05/11,12:33:05,379.01
2026/05/11,12:33:06,379.12
2026/05/11,12:33:07,378.36
2026/05/11,12:33:08,379.12
2026/05/11,12:33:09,378.36
2026/05/11,12:33:10,378.26
2026/05/11,12:33:11,379.12
2026/05/11,12:33:12,378.47
2026/05/11,12:33:13,378.47
2026/05/11,12:33:14,378.58
2026/05/11,12:33:15,378.8
2026/05/11,12:33:16,379.45
2026/05/11,12:33:17,378.8
2026/05/11,12:33:18,379.01
2026/05/11,12:33:19,380.1
2026/05/11,12:33:20,379.01
2026/05/11,12:33:21,378.26
2026/05/11,12:33:22,379.34
2026/05/11,12:33:23,378.91
2026/05/11,12:33:24,378.47
2026/05/11,12:33:25,378.36
2026/05/11,12:33:26,379.12
2026/05/11,12:33:27,378.36
2026/05/11,12:33:28,378.36
2026/05/11,12:33:29,378.26
2026/05/11,12:33:30,379.12
2026/05/11,12:33:31,378.91
2026/05/11,12:33:32,378.36
2026/05/11,12:33:33,380.21
2026/05/11,12:33:34,379.34
2026/05/11,12:33:35,379.34
2026/05/11,12:33:36,377.82
2026/05/11,12:33:37,376.3
2026/05/11,12:33:38,375.65
2026/05/11,12:33:39,375.11
2026/05/11,12:33:40,375.87
2026/05/11,12:33:41,374.67
2026/05/11,12:33:42,374.78
2026/05/11,12:33:43,375
2026/05/11,12:33:44,374.78
2026/05/11,12:33:45,375.22
2026/05/11,12:33:46,374.57
2026/05/11,12:33:47,373.7
2026/05/11,12:33:48,375.54
2026/05/11,12:33:49,374.67
2026/05/11,12:33:50,375.87
2026/05/11,12:33:51,375.76
2026/05/11,12:33:52,373.91
2026/05/11,12:33:53,373.91
2026/05/11,12:33:54,374.78
2026/05/11,12:33:55,374.67
2026/05/11,12:33:56,374.67
2026/05/11,12:33:57,375.22
2026/05/11,12:33:58,374.78
2026/05/11,12:33:59,374.67
2026/05/11,12:34:00,375.11
2026/05/11,12:34:01,375.11
2026/05/11,12:34:02,374.67
2026/05/11,12:34:03,373.48
2026/05/11,12:34:04,376.41
2026/05/11,12:34:05,374.57
2026/05/11,12:34:06,373.91
2026/05/11,12:34:07,373.91
2026/05/11,12:34:08,374.46
2026/05/11,12:34:09,376.3
2026/05/11,12:34:10,374.46
2026/05/11,12:34:11,374.67
2026/05/11,12:34:12,372.83
2026/05/11,12:34:13,374.67
2026/05/11,12:34:14,375.22
2026/05/11,12:34:15,374.57
2026/05/11,12:34:16,373.16
2026/05/11,12:34:17,373.7
2026/05/11,12:34:18,375.65
2026/05/11,12:34:19,373.48
2026/05/11,12:34:20,374.67
2026/05/11,12:34:21,373.91
2026/05/11,12:34:22,373.16
2026/05/11,12:34:23,374.46
2026/05/11,12:34:24,375.22
2026/05/11,12:34:25,375.33
2026/05/11,12:34:26,375.54
2026/05/11,12:34:27,374.24
2026/05/11,12:34:28,376.09
2026/05/11,12:34:29,376.19
2026/05/11,12:34:30,375.33
2026/05/11,12:34:31,375.33
2026/05/11,12:34:32,374.57
2026/05/11,12:34:33,376.09
2026/05/11,12:34:34,376.74
2026/05/11,12:34:35,376.63
2026/05/11,12:34:36,375.65
2026/05/11,12:34:37,376.41
2026/05/11,12:34:38,373.91
2026/05/11,12:34:39,374.24
2026/05/11,12:34:40,373.91
2026/05/11,12:34:41,374.13
2026/05/11,12:34:42,374.57
2026/05/11,12:34:43,373.7
2026/05/11,12:34:44,373.7
2026/05/11,12:34:45,373.7
2026/05/11,12:34:46,374.67
2026/05/11,12:34:47,373.91
2026/05/11,12:34:48,373.59
2026/05/11,12:34:49,373.59
2026/05/11,12:34:50,374.13
2026/05/11,12:34:51,375.22
2026/05/11,12:34:52,374.57
2026/05/11,12:34:53,375.54
2026/05/11,12:34:54,376.3
2026/05/11,12:34:55,375.33
2026/05/11,12:34:56,375
2026/05/11,12:34:57,376.3
2026/05/11,12:34:58,376.19
2026/05/11,12:34:59,375.11
2026/05/11,12:35:00,374.67
2026/05/11,12:35:01,375.33
2026/05/11,12:35:02,374.78
2026/05/11,12:35:03,373.59
2026/05/11,12:35:04,373.91
2026/05/11,12:35:05,374.24
2026/05/11,12:35:06,373.91
2026/05/11,12:35:07,374.57
2026/05/11,12:35:08,374.24
2026/05/11,12:35:09,374.57
2026/05/11,12:35:10,374.24
2026/05/11,12:35:11,374.46
2026/05/11,12:35:12,373.7
2026/05/11,12:35:13,374.24
2026/05/11,12:35:14,375.22
2026/05/11,12:35:15,374.46
2026/05/11,12:35:16,375.11
2026/05/11,12:35:17,374.57
2026/05/11,12:35:18,375.11
2026/05/11,12:35:19,375.54
2026/05/11,12:35:20,376.19
2026/05/11,12:35:21,374.78
2026/05/11,12:35:22,374.67
2026/05/11,12:35:23,375.22
2026/05/11,12:35:24,373.91
2026/05/11,12:35:25,375
2026/05/11,12:35:26,375.33
2026/05/11,12:35:27,374.78
2026/05/11,12:35:28,375.76
2026/05/11,12:35:29,374.57
2026/05/11,12:35:30,375.33
2026/05/11,12:35:31,373.91
2026/05/11,12:35:32,375
2026/05/11,12:35:33,375.54
2026/05/11,12:35:34,375.76
2026/05/11,12:35:35,375.33
2026/05/11,12:35:36,374.78
2026/05/11,12:35:37,374.24
2026/05/11,12:35:38,375.54
2026/05/11,12:35:39,375.54
2026/05/11,12:35:40,374.78
2026/05/11,12:35:41,376.09
2026/05/11,12:35:42,375.22
2026/05/11,12:35:43,375.54
2026/05/11,12:35:44,376.74
2026/05/11,12:35:45,375.65
2026/05/11,12:35:46,375.87
2026/05/11,12:35:47,374.46
2026/05/11,12:35:48,375.22
2026/05/11,12:35:49,376.41
2026/05/11,12:35:50,375.33
2026/05/11,12:35:51,376.3
2026/05/11,12:35:52,376.19
2026/05/11,12:35:53,374.57
2026/05/11,12:35:54,375.22
2026/05/11,12:35:55,375.54
2026/05/11,12:35:56,374.57
2026/05/11,12:35:57,374.67
2026/05/11,12:35:58,375.54
2026/05/11,12:35:59,375.33
2026/05/11,12:36:00,375.54
2026/05/11,12:36:01,376.19
2026/05/11,12:36:02,376.74
2026/05/11,12:36:03,375.33
2026/05/11,12:36:04,373.7
2026/05/11,12:36:05,374.67
2026/05/11,12:36:06,374.24
2026/05/11,12:36:07,375.54
2026/05/11,12:36:08,375.76
2026/05/11,12:36:09,375.33
2026/05/11,12:36:10,374.78
2026/05/11,12:36:11,373.7
2026/05/11,12:36:12,372.94
2026/05/11,12:36:13,373.59
2026/05/11,12:36:14,373.91
2026/05/11,12:36:15,373.7
2026/05/11,12:36:16,372.61
2026/05/11,12:36:17,373.05
2026/05/11,12:36:18,373.7
2026/05/11,12:36:19,373.37
2026/05/11,12:36:20,373.37
2026/05/11,12:36:21,374.46
2026/05/11,12:36:22,375.33
2026/05/11,12:36:23,375.54
2026/05/11,12:36:24,374.13
2026/05/11,12:36:25,374.67
2026/05/11,12:36:26,375.76
2026/05/11,12:36:27,374.57
2026/05/11,12:36:28,373.48
2026/05/11,12:36:29,373.7
2026/05/11,12:36:30,374.46
2026/05/11,12:36:31,374.13
2026/05/11,12:36:32,374.02
2026/05/11,12:36:33,373.7
2026/05/11,12:36:34,372.5
2026/05/11,12:36:35,373.7
2026/05/11,12:36:36,373.7
2026/05/11,12:36:37,375.33
2026/05/11,12:36:38,374.57
2026/05/11,12:36:39,374.78
2026/05/11,12:36:40,374.67
2026/05/11,12:36:41,375.11
2026/05/11,12:36:42,374.67
2026/05/11,12:36:43,375.54
2026/05/11,12:36:44,376.3
2026/05/11,12:36:45,374.57
2026/05/11,12:36:46,375.54
2026/05/11,12:36:47,376.3
2026/05/11,12:36:48,376.63
2026/05/11,12:36:49,376.19
2026/05/11,12:36:50,376.63
2026/05/11,12:36:51,376.41
2026/05/11,12:36:52,375.22
2026/05/11,12:36:53,375.33
2026/05/11,12:36:54,375.87
2026/05/11,12:36:55,374.67
2026/05/11,12:36:56,374.78
2026/05/11,12:36:57,376.19
2026/05/11,12:36:58,376.09
2026/05/11,12:36:59,376.84
2026/05/11,12:37:00,376.41
2026/05/11,12:37:01,376.19
2026/05/11,12:37:02,376.63
2026/05/11,12:37:03,373.59
2026/05/11,12:37:04,373.91
2026/05/11,12:37:05,372.83
2026/05/11,12:37:06,373.05
2026/05/11,12:37:07,373.7
2026/05/11,12:37:08,373.37
2026/05/11,12:37:09,372.29
2026/05/11,12:37:10,371.96
2026/05/11,12:37:11,371.2
2026/05/11,12:37:12,370.99
2026/05/11,12:37:13,370.77
2026/05/11,12:37:14,371.85
2026/05/11,12:37:15,370.99
2026/05/11,12:37:16,370.33
2026/05/11,12:37:17,370.33
2026/05/11,12:37:18,369.36
2026/05/11,12:37:19,369.14
2026/05/11,12:37:20,369.36
2026/05/11,12:37:21,369.25
2026/05/11,12:37:22,368.82
2026/05/11,12:37:23,369.03
2026/05/11,12:37:24,369.14
2026/05/11,12:37:25,369.9
2026/05/11,12:37:26,368.49
2026/05/11,12:37:27,369.57
2026/05/11,12:37:28,369.9
2026/05/11,12:37:29,368.06
2026/05/11,12:37:30,367.51
2026/05/11,12:37:31,366.43
2026/05/11,12:37:32,366.54
2026/05/11,12:37:33,366.32
2026/05/11,12:37:34,367.4
2026/05/11,12:37:35,365.23
2026/05/11,12:37:36,365.89
2026/05/11,12:37:37,366.54
2026/05/11,12:37:38,366.1
2026/05/11,12:37:39,366.97
2026/05/11,12:37:40,366.43
2026/05/11,12:37:41,366.32
2026/05/11,12:37:42,367.19
2026/05/11,12:37:43,367.08
2026/05/11,12:37:44,366.1
2026/05/11,12:37:45,366.86
2026/05/11,12:37:46,367.4
2026/05/11,12:37:47,367.4
2026/05/11,12:37:48,368.06
2026/05/11,12:37:49,367.19
2026/05/11,12:37:50,368.16
2026/05/11,12:37:51,367.19
2026/05/11,12:37:52,366.32
2026/05/11,12:37:53,367.4
2026/05/11,12:37:54,366.64
2026/05/11,12:37:55,365.45
2026/05/11,12:37:56,366.32
2026/05/11,12:37:57,365.78
2026/05/11,12:37:58,366.43
2026/05/11,12:37:59,364.37
2026/05/11,12:38:00,365.45
2026/05/11,12:38:01,363.82
2026/05/11,12:38:02,364.15
2026/05/11,12:38:03,364.91
2026/05/11,12:38:04,364.47
2026/05/11,12:38:05,365.34
2026/05/11,12:38:06,364.26
2026/05/11,12:38:07,363.72
2026/05/11,12:38:08,364.69
2026/05/11,12:38:09,364.37
2026/05/11,12:38:10,363.61
2026/05/11,12:38:11,362.3
2026/05/11,12:38:12,362.63
2026/05/11,12:38:13,363.61
2026/05/11,12:38:14,361.76
2026/05/11,12:38:15,361.76
2026/05/11,12:38:16,361.44
2026/05/11,12:38:17,361.76
2026/05/11,12:38:18,361.76
2026/05/11,12:38:19,362.52
2026/05/11,12:38:20,361.76
2026/05/11,12:38:21,361
2026/05/11,12:38:22,361.98
2026/05/11,12:38:23,361.11
2026/05/11,12:38:24,360.35
2026/05/11,12:38:25,360.57
2026/05/11,12:38:26,361.55
2026/05/11,12:38:27,361.44
2026/05/11,12:38:28,360.46
2026/05/11,12:38:29,359.81
2026/05/11,12:38:30,359.05
2026/05/11,12:38:31,358.94
2026/05/11,12:38:32,358.83
2026/05/11,12:38:33,358.72
2026/05/11,12:38:34,358.83
2026/05/11,12:38:35,359.81
2026/05/11,12:38:36,359.92
2026/05/11,12:38:37,358.83
2026/05/11,12:38:38,359.48
2026/05/11,12:38:39,358.83
2026/05/11,12:38:40,360.03
2026/05/11,12:38:41,359.05
2026/05/11,12:38:42,358.51
2026/05/11,12:38:43,358.72
2026/05/11,12:38:44,359.05
2026/05/11,12:38:45,359.05
2026/05/11,12:38:46,358.18
2026/05/11,12:38:47,358.72
2026/05/11,12:38:48,359.92
2026/05/11,12:38:49,358.18
2026/05/11,12:38:50,359.27
2026/05/11,12:38:51,359.48
2026/05/11,12:38:52,358.83
2026/05/11,12:38:53,358.83
2026/05/11,12:38:54,358.94
2026/05/11,12:38:55,360.03
2026/05/11,12:38:56,359.48
2026/05/11,12:38:57,359.48
2026/05/11,12:38:58,359.48
2026/05/11,12:38:59,359.92
2026/05/11,12:39:00,359.27
2026/05/11,12:39:01,359.05
2026/05/11,12:39:02,357.96
2026/05/11,12:39:03,359.59
2026/05/11,12:39:04,359.27
2026/05/11,12:39:05,359.92
2026/05/11,12:39:06,358.51
2026/05/11,12:39:07,359.59
2026/05/11,12:39:08,360.03
2026/05/11,12:39:09,358.83
2026/05/11,12:39:10,359.05
2026/05/11,12:39:11,360.46
2026/05/11,12:39:12,360.89
2026/05/11,12:39:13,359.81
2026/05/11,12:39:14,358.83
2026/05/11,12:39:15,358.72
2026/05/11,12:39:16,359.81
2026/05/11,12:39:17,359.27
2026/05/11,12:39:18,360.03
2026/05/11,12:39:19,359.27
2026/05/11,12:39:20,359.59
2026/05/11,12:39:21,359.27
2026/05/11,12:39:22,359.05
2026/05/11,12:39:23,359.27
2026/05/11,12:39:24,360.57
2026/05/11,12:39:25,359.59
2026/05/11,12:39:26,360.57
2026/05/11,12:39:27,360.03
2026/05/11,12:39:28,359.27
2026/05/11,12:39:29,359.38
2026/05/11,12:39:30,359.05
2026/05/11,12:39:31,359.59
2026/05/11,12:39:32,358.83
2026/05/11,12:39:33,359.92
2026/05/11,12:39:34,358.83
2026/05/11,12:39:35,359.48
2026/05/11,12:39:36,358.72
2026/05/11,12:39:37,359.81
2026/05/11,12:39:38,358.94
2026/05/11,12:39:39,359.05
2026/05/11,12:39:40,359.48
2026/05/11,12:39:41,358.94
2026/05/11,12:39:42,358.94
2026/05/11,12:39:43,359.05
2026/05/11,12:39:44,358.51
2026/05/11,12:39:45,358.83
2026/05/11,12:39:46,358.72
2026/05/11,12:39:47,359.27
2026/05/11,12:39:48,358.29
2026/05/11,12:39:49,358.29
2026/05/11,12:39:50,358.51
2026/05/11,12:39:51,358.94
2026/05/11,12:39:52,358.72
2026/05/11,12:39:53,357.75
2026/05/11,12:39:54,357.96
2026/05/11,12:39:55,358.4
2026/05/11,12:39:56,358.18
2026/05/11,12:39:57,357.1
2026/05/11,12:39:58,357.2
2026/05/11,12:39:59,357.96
2026/05/11,12:40:00,356.88
2026/05/11,12:40:01,356.77
2026/05/11,12:40:02,357.1
2026/05/11,12:40:03,357.75
2026/05/11,12:40:04,357.96
2026/05/11,12:40:05,358.18
2026/05/11,12:40:06,357.86
2026/05/11,12:40:07,357.64
2026/05/11,12:40:08,358.18
2026/05/11,12:40:09,359.05
2026/05/11,12:40:10,357.86
2026/05/11,12:40:11,359.05
2026/05/11,12:40:12,359.59
2026/05/11,12:40:13,359.38
2026/05/11,12:40:14,360.03
2026/05/11,12:40:15,360.03
2026/05/11,12:40:16,357.75
2026/05/11,12:40:17,358.72
2026/05/11,12:40:18,358.18
2026/05/11,12:40:19,359.81
2026/05/11,12:40:20,359.27
2026/05/11,12:40:21,359.59
2026/05/11,12:40:22,359.81
2026/05/11,12:40:23,359.92
2026/05/11,12:40:24,359.05
2026/05/11,12:40:25,359.59
2026/05/11,12:40:26,358.72
2026/05/11,12:40:27,358.94
2026/05/11,12:40:28,360.89
2026/05/11,12:40:29,359.92
2026/05/11,12:40:30,361.65
2026/05/11,12:40:31,360.89
2026/05/11,12:40:32,361.98
2026/05/11,12:40:33,362.63
2026/05/11,12:40:34,363.39
2026/05/11,12:40:35,363.61
2026/05/11,12:40:36,363.61
2026/05/11,12:40:37,362.74
2026/05/11,12:40:38,363.61
2026/05/11,12:40:39,363.17
2026/05/11,12:40:40,363.28
2026/05/11,12:40:41,363.39
2026/05/11,12:40:42,363.28
2026/05/11,12:40:43,363.72
2026/05/11,12:40:44,364.47
2026/05/11,12:40:45,364.26
2026/05/11,12:40:46,365.02
2026/05/11,12:40:47,364.37
2026/05/11,12:40:48,365.23
2026/05/11,12:40:49,365.56
2026/05/11,12:40:50,365.02
2026/05/11,12:40:51,364.47
2026/05/11,12:40:52,365.45
2026/05/11,12:40:53,364.37
2026/05/11,12:40:54,365.23
2026/05/11,12:40:55,364.47
2026/05/11,12:40:56,364.47
2026/05/11,12:40:57,364.37
2026/05/11,12:40:58,365.56
2026/05/11,12:40:59,365.34
2026/05/11,12:41:00,365.02
2026/05/11,12:41:01,364.26
2026/05/11,12:41:02,363.82
2026/05/11,12:41:03,363.39
2026/05/11,12:41:04,363.39
2026/05/11,12:41:05,363.61
2026/05/11,12:41:06,363.93
2026/05/11,12:41:07,363.93
2026/05/11,12:41:08,363.72
2026/05/11,12:41:09,364.26
2026/05/11,12:41:10,364.69
2026/05/11,12:41:11,362.63
2026/05/11,12:41:12,362.85
2026/05/11,12:41:13,363.61
2026/05/11,12:41:14,362.85
2026/05/11,12:41:15,362.63
2026/05/11,12:41:16,362.63
2026/05/11,12:41:17,361.98
2026/05/11,12:41:18,361.98
2026/05/11,12:41:19,363.61
2026/05/11,12:41:20,362.63
2026/05/11,12:41:21,362.3
2026/05/11,12:41:22,362.85
2026/05/11,12:41:23,361.65
2026/05/11,12:41:24,364.26
2026/05/11,12:41:25,363.82
2026/05/11,12:41:26,362.85
2026/05/11,12:41:27,362.74
2026/05/11,12:41:28,361.55
2026/05/11,12:41:29,363.72
2026/05/11,12:41:30,363.39
2026/05/11,12:41:31,362.74
2026/05/11,12:41:32,362.52
2026/05/11,12:41:33,363.72
2026/05/11,12:41:34,363.93
2026/05/11,12:41:35,363.72
2026/05/11,12:41:36,363.82
2026/05/11,12:41:37,364.15
2026/05/11,12:41:38,363.82
2026/05/11,12:41:39,363.93
2026/05/11,12:41:40,364.8
2026/05/11,12:41:41,364.26
2026/05/11,12:41:42,363.82
2026/05/11,12:41:43,364.47
2026/05/11,12:41:44,363.17
2026/05/11,12:41:45,363.17
2026/05/11,12:41:46,363.72
2026/05/11,12:41:47,362.85
2026/05/11,12:41:48,362.63
2026/05/11,12:41:49,362.09
2026/05/11,12:41:50,361.55
2026/05/11,12:41:51,361.65
2026/05/11,12:41:52,361.22
2026/05/11,12:41:53,360.68
2026/05/11,12:41:54,361.44
2026/05/11,12:41:55,360.13
2026/05/11,12:41:56,360.68
2026/05/11,12:41:57,362.3
2026/05/11,12:41:58,362.63
2026/05/11,12:41:59,364.26
2026/05/11,12:42:00,364.8
2026/05/11,12:42:01,364.47
2026/05/11,12:42:02,363.82
2026/05/11,12:42:03,364.15
2026/05/11,12:42:04,364.91
2026/05/11,12:42:05,364.91
2026/05/11,12:42:06,364.26
2026/05/11,12:42:07,364.37
2026/05/11,12:42:08,364.69
2026/05/11,12:42:09,363.61
2026/05/11,12:42:10,364.69
2026/05/11,12:42:11,362.85
2026/05/11,12:42:12,362.74
2026/05/11,12:42:13,364.15
2026/05/11,12:42:14,363.93
2026/05/11,12:42:15,363.72
2026/05/11,12:42:16,363.39
2026/05/11,12:42:17,363.72
2026/05/11,12:42:18,363.72
2026/05/11,12:42:19,364.26
2026/05/11,12:42:20,363.72
2026/05/11,12:42:21,363.82
2026/05/11,12:42:22,363.61
2026/05/11,12:42:23,362.74
2026/05/11,12:42:24,363.28
2026/05/11,12:42:25,361.76
2026/05/11,12:42:26,362.3
2026/05/11,12:42:27,364.69
2026/05/11,12:42:28,365.34
2026/05/11,12:42:29,364.37
2026/05/11,12:42:30,365.02
2026/05/11,12:42:31,364.91
2026/05/11,12:42:32,365.23
2026/05/11,12:42:33,365.34
2026/05/11,12:42:34,365.34
2026/05/11,12:42:35,365.89
2026/05/11,12:42:36,365.99
2026/05/11,12:42:37,366.43
2026/05/11,12:42:38,365.56
2026/05/11,12:42:39,366.32
2026/05/11,12:42:40,366.1
2026/05/11,12:42:41,366.54
2026/05/11,12:42:42,365.45
2026/05/11,12:42:43,365.99
2026/05/11,12:42:44,364.91
2026/05/11,12:42:45,364.69
2026/05/11,12:42:46,364.47
2026/05/11,12:42:47,364.91
2026/05/11,12:42:48,365.34
2026/05/11,12:42:49,364.37
2026/05/11,12:42:50,365.02
2026/05/11,12:42:51,362.74
2026/05/11,12:42:52,363.61
2026/05/11,12:42:53,364.47
2026/05/11,12:42:54,363.72
2026/05/11,12:42:55,362.63
2026/05/11,12:42:56,362.74
2026/05/11,12:42:57,362.85
2026/05/11,12:42:58,363.17
2026/05/11,12:42:59,362.74
2026/05/11,12:43:00,363.17
2026/05/11,12:43:01,362.3
2026/05/11,12:43:02,362.63
2026/05/11,12:43:03,361.11
2026/05/11,12:43:04,361.11
2026/05/11,12:43:05,361.65
2026/05/11,12:43:06,359.59
2026/05/11,12:43:07,361.55
2026/05/11,12:43:08,360.89
2026/05/11,12:43:09,360.68
2026/05/11,12:43:10,360.13
2026/05/11,12:43:11,359.92
2026/05/11,12:43:12,359.81
2026/05/11,12:43:13,360.13
2026/05/11,12:43:14,360.57
2026/05/11,12:43:15,361.55
2026/05/11,12:43:16,361.65
2026/05/11,12:43:17,361.55
2026/05/11,12:43:18,361
2026/05/11,12:43:19,361.11
2026/05/11,12:43:20,361.65
2026/05/11,12:43:21,361.22
2026/05/11,12:43:22,361.98
2026/05/11,12:43:23,363.06
2026/05/11,12:43:24,363.06
2026/05/11,12:43:25,363.61
2026/05/11,12:43:26,363.28
2026/05/11,12:43:27,363.61
2026/05/11,12:43:28,364.15
2026/05/11,12:43:29,364.15
2026/05/11,12:43:30,363.39
2026/05/11,12:43:31,364.15
2026/05/11,12:43:32,364.8
2026/05/11,12:43:33,365.56
2026/05/11,12:43:34,365.99
2026/05/11,12:43:35,366.32
2026/05/11,12:43:36,365.56
2026/05/11,12:43:37,366.1
2026/05/11,12:43:38,365.56
2026/05/11,12:43:39,365.56
2026/05/11,12:43:40,366.1
2026/05/11,12:43:41,364.69
2026/05/11,12:43:42,364.15
2026/05/11,12:43:43,365.34
2026/05/11,12:43:44,364.69
2026/05/11,12:43:45,365.23
2026/05/11,12:43:46,365.56
2026/05/11,12:43:47,364.26
2026/05/11,12:43:48,363.93
2026/05/11,12:43:49,363.61
2026/05/11,12:43:50,363.61
2026/05/11,12:43:51,362.52
2026/05/11,12:43:52,362.63
2026/05/11,12:43:53,363.93
2026/05/11,12:43:54,362.85
2026/05/11,12:43:55,362.09
2026/05/11,12:43:56,361.65
2026/05/11,12:43:57,362.63
2026/05/11,12:43:58,362.85
2026/05/11,12:43:59,361.11
2026/05/11,12:44:00,361.76
2026/05/11,12:44:01,360.57
2026/05/11,12:44:02,361.11
2026/05/11,12:44:03,362.3
2026/05/11,12:44:04,362.63
2026/05/11,12:44:05,363.06
2026/05/11,12:44:06,363.72
2026/05/11,12:44:07,363.82
2026/05/11,12:44:08,363.39
2026/05/11,12:44:09,363.17
2026/05/11,12:44:10,363.39
2026/05/11,12:44:11,362.3
2026/05/11,12:44:12,362.74
2026/05/11,12:44:13,363.06
2026/05/11,12:44:14,363.93
2026/05/11,12:44:15,362.63
2026/05/11,12:44:16,362.63
2026/05/11,12:44:17,362.85
2026/05/11,12:44:18,362.74
2026/05/11,12:44:19,362.52
2026/05/11,12:44:20,360.89
2026/05/11,12:44:21,361.22
2026/05/11,12:44:22,360.68
2026/05/11,12:44:23,361
2026/05/11,12:44:24,360.89
2026/05/11,12:44:25,361
2026/05/11,12:44:26,360.89
2026/05/11,12:44:27,360.89
2026/05/11,12:44:28,360.13
2026/05/11,12:44:29,360.57
2026/05/11,12:44:30,360.68
2026/05/11,12:44:31,360.03
2026/05/11,12:44:32,360.46
2026/05/11,12:44:33,361.44
2026/05/11,12:44:34,361.98
2026/05/11,12:44:35,361.65
2026/05/11,12:44:36,361
2026/05/11,12:44:37,360.89
2026/05/11,12:44:38,362.63
2026/05/11,12:44:39,363.93
2026/05/11,12:44:40,363.06
2026/05/11,12:44:41,363.17
2026/05/11,12:44:42,362.63
2026/05/11,12:44:43,363.39
2026/05/11,12:44:44,362.52
2026/05/11,12:44:45,362.63
2026/05/11,12:44:46,364.26
2026/05/11,12:44:47,364.8
2026/05/11,12:44:48,364.47
2026/05/11,12:44:49,364.37
2026/05/11,12:44:50,363.61
2026/05/11,12:44:51,363.72
2026/05/11,12:44:52,364.69
2026/05/11,12:44:53,365.45
2026/05/11,12:44:54,369.25
2026/05/11,12:44:55,371.2
2026/05/11,12:44:56,372.29
2026/05/11,12:44:57,372.29
2026/05/11,12:44:58,373.16
2026/05/11,12:44:59,373.59
2026/05/11,12:45:00,373.7
2026/05/11,12:45:01,373.7
2026/05/11,12:45:02,374.24
2026/05/11,12:45:03,374.57
2026/05/11,12:45:04,375.11
2026/05/11,12:45:05,374.57
2026/05/11,12:45:06,374.78
2026/05/11,12:45:07,375.54
2026/05/11,12:45:08,374.57
2026/05/11,12:45:09,376.63
2026/05/11,12:45:10,376.41
2026/05/11,12:45:11,376.3
2026/05/11,12:45:12,375.76
2026/05/11,12:45:13,376.41
2026/05/11,12:45:14,376.09
2026/05/11,12:45:15,375.76
2026/05/11,12:45:16,376.63
2026/05/11,12:45:17,376.3
2026/05/11,12:45:18,376.3
2026/05/11,12:45:19,376.19
2026/05/11,12:45:20,375.54
2026/05/11,12:45:21,375.65
2026/05/11,12:45:22,375.76
2026/05/11,12:45:23,377.5
2026/05/11,12:45:24,376.84
2026/05/11,12:45:25,375.87
2026/05/11,12:45:26,375.76
2026/05/11,12:45:27,376.63
2026/05/11,12:45:28,377.5
2026/05/11,12:45:29,377.17
2026/05/11,12:45:30,376.63
2026/05/11,12:45:31,377.5
2026/05/11,12:45:32,376.95
2026/05/11,12:45:33,376.84
2026/05/11,12:45:34,376.95
2026/05/11,12:45:35,377.28
2026/05/11,12:45:36,376.95
2026/05/11,12:45:37,377.17
2026/05/11,12:45:38,376.63
2026/05/11,12:45:39,377.28
2026/05/11,12:45:40,377.5
2026/05/11,12:45:41,377.28
2026/05/11,12:45:42,376.84
2026/05/11,12:45:43,377.17
2026/05/11,12:45:44,376.95
2026/05/11,12:45:45,377.82
2026/05/11,12:45:46,376.84
2026/05/11,12:45:47,376.74
2026/05/11,12:45:48,376.63
2026/05/11,12:45:49,376.74
2026/05/11,12:45:50,377.17
2026/05/11,12:45:51,377.39
2026/05/11,12:45:52,377.28
2026/05/11,12:45:53,376.84
2026/05/11,12:45:54,376.3
2026/05/11,12:45:55,377.71
2026/05/11,12:45:56,376.84
2026/05/11,12:45:57,376.84
2026/05/11,12:45:58,377.17
2026/05/11,12:45:59,377.82
2026/05/11,12:46:00,376.95
2026/05/11,12:46:01,376.74
2026/05/11,12:46:02,376.41
2026/05/11,12:46:03,377.71
2026/05/11,12:46:04,376.63
2026/05/11,12:46:05,376.84
2026/05/11,12:46:06,377.39
2026/05/11,12:46:07,377.5
2026/05/11,12:46:08,376.95
2026/05/11,12:46:09,377.39
2026/05/11,12:46:10,376.3
2026/05/11,12:46:11,373.91
2026/05/11,12:46:12,373.05
2026/05/11,12:46:13,376.19
2026/05/11,12:46:14,376.3
2026/05/11,12:46:15,376.3
2026/05/11,12:46:16,376.09
2026/05/11,12:46:17,376.63
2026/05/11,12:46:18,376.84
2026/05/11,12:46:19,376.95
2026/05/11,12:46:20,377.39
2026/05/11,12:46:21,376.84
2026/05/11,12:46:22,376.63
2026/05/11,12:46:23,376.74
2026/05/11,12:46:24,377.28
2026/05/11,12:46:25,377.17
2026/05/11,12:46:26,377.28
2026/05/11,12:46:27,376.19
2026/05/11,12:46:28,377.28
2026/05/11,12:46:29,377.39
2026/05/11,12:46:30,377.71
2026/05/11,12:46:31,377.39
2026/05/11,12:46:32,377.17
2026/05/11,12:46:33,377.28
2026/05/11,12:46:34,377.39
2026/05/11,12:46:35,376.95
2026/05/11,12:46:36,376.3
2026/05/11,12:46:37,376.63
2026/05/11,12:46:38,376.63
2026/05/11,12:46:39,376.63
2026/05/11,12:46:40,377.28
2026/05/11,12:46:41,375.76
2026/05/11,12:46:42,377.17
2026/05/11,12:46:43,377.5
2026/05/11,12:46:44,376.63
2026/05/11,12:46:45,377.28
2026/05/11,12:46:46,375.65
2026/05/11,12:46:47,376.19
2026/05/11,12:46:48,376.74
2026/05/11,12:46:49,377.82
2026/05/11,12:46:50,376.3
2026/05/11,12:46:51,377.71
2026/05/11,12:46:52,377.5
2026/05/11,12:46:53,376.74
2026/05/11,12:46:54,377.39
2026/05/11,12:46:55,377.17
2026/05/11,12:46:56,376.74
2026/05/11,12:46:57,375.54
2026/05/11,12:46:58,376.74
2026/05/11,12:46:59,376.95
2026/05/11,12:47:00,376.41
2026/05/11,12:47:01,376.74
2026/05/11,12:47:02,376.74
2026/05/11,12:47:03,376.3
2026/05/11,12:47:04,375.65
2026/05/11,12:47:05,375.87
2026/05/11,12:47:06,375.65
2026/05/11,12:47:07,376.3
2026/05/11,12:47:08,375.76
2026/05/11,12:47:09,376.41
2026/05/11,12:47:10,376.41
2026/05/11,12:47:11,375.65
2026/05/11,12:47:12,376.84
2026/05/11,12:47:13,376.63
2026/05/11,12:47:14,377.39
2026/05/11,12:47:15,376.63
2026/05/11,12:47:16,377.5
2026/05/11,12:47:17,376.84
2026/05/11,12:47:18,376.63
2026/05/11,12:47:19,376.63
2026/05/11,12:47:20,376.41
2026/05/11,12:47:21,376.41
2026/05/11,12:47:22,377.28
2026/05/11,12:47:23,378.26
2026/05/11,12:47:24,377.28
2026/05/11,12:47:25,378.04
2026/05/11,12:47:26,378.47
2026/05/11,12:47:27,378.36
2026/05/11,12:47:28,378.47
2026/05/11,12:47:29,378.58
2026/05/11,12:47:30,377.82
2026/05/11,12:47:31,377.71
2026/05/11,12:47:32,379.45
2026/05/11,12:47:33,379.45
2026/05/11,12:47:34,378.36
2026/05/11,12:47:35,379.01
2026/05/11,12:47:36,379.01
2026/05/11,12:47:37,379.34
2026/05/11,12:47:38,378.04
2026/05/11,12:47:39,378.8
2026/05/11,12:47:40,378.47
2026/05/11,12:47:41,378.91
2026/05/11,12:47:42,378.47
2026/05/11,12:47:43,379.01
2026/05/11,12:47:44,379.45
2026/05/11,12:47:45,378.36
2026/05/11,12:47:46,379.56
2026/05/11,12:47:47,378.58
2026/05/11,12:47:48,379.45
2026/05/11,12:47:49,379.45
2026/05/11,12:47:50,378.26
2026/05/11,12:47:51,378.47
2026/05/11,12:47:52,379.01
2026/05/11,12:47:53,378.36
2026/05/11,12:47:54,378.47
2026/05/11,12:47:55,378.36
2026/05/11,12:47:56,378.36
2026/05/11,12:47:57,378.8
2026/05/11,12:47:58,378.47
2026/05/11,12:47:59,379.34
2026/05/11,12:48:00,378.58
2026/05/11,12:48:01,379.01
2026/05/11,12:48:02,379.34
2026/05/11,12:48:03,380.53
2026/05/11,12:48:04,379.56
2026/05/11,12:48:05,379.56
2026/05/11,12:48:06,378.8
2026/05/11,12:48:07,380.1
2026/05/11,12:48:08,380.43
2026/05/11,12:48:09,379.12
2026/05/11,12:48:10,379.45
2026/05/11,12:48:11,378.8
2026/05/11,12:48:12,380.21
2026/05/11,12:48:13,379.45
2026/05/11,12:48:14,379.88
2026/05/11,12:48:15,379.45
2026/05/11,12:48:16,380.1
2026/05/11,12:48:17,380.1
2026/05/11,12:48:18,379.45
2026/05/11,12:48:19,380.1
2026/05/11,12:48:20,380.1
2026/05/11,12:48:21,379.67
2026/05/11,12:48:22,379.99
2026/05/11,12:48:23,379.99
2026/05/11,12:48:24,379.34
2026/05/11,12:48:25,379.01
2026/05/11,12:48:26,378.47
2026/05/11,12:48:27,378.47
2026/05/11,12:48:28,379.34
2026/05/11,12:48:29,379.34
2026/05/11,12:48:30,379.34
2026/05/11,12:48:31,378.47
2026/05/11,12:48:32,378.36
2026/05/11,12:48:33,380.21
2026/05/11,12:48:34,379.56
2026/05/11,12:48:35,378.91
2026/05/11,12:48:36,378.47
2026/05/11,12:48:37,379.01
2026/05/11,12:48:38,379.12
2026/05/11,12:48:39,379.12
2026/05/11,12:48:40,378.47
2026/05/11,12:48:41,378.36
2026/05/11,12:48:42,378.36
2026/05/11,12:48:43,379.45
2026/05/11,12:48:44,378.47
2026/05/11,12:48:45,378.36
2026/05/11,12:48:46,378.47
2026/05/11,12:48:47,378.8
2026/05/11,12:48:48,379.34
2026/05/11,12:48:49,379.34
2026/05/11,12:48:50,378.26
2026/05/11,12:48:51,378.04
2026/05/11,12:48:52,378.47
2026/05/11,12:48:53,379.12
2026/05/11,12:48:54,379.12
2026/05/11,12:48:55,378.91
2026/05/11,12:48:56,379.88
2026/05/11,12:48:57,379.01
2026/05/11,12:48:58,379.12
2026/05/11,12:48:59,379.34
2026/05/11,12:49:00,378.47
2026/05/11,12:49:01,379.01
2026/05/11,12:49:02,378.58
2026/05/11,12:49:03,378.8
2026/05/11,12:49:04,378.26
2026/05/11,12:49:05,378.47
2026/05/11,12:49:06,378.36
2026/05/11,12:49:07,379.34
2026/05/11,12:49:08,379.45
2026/05/11,12:49:09,379.01
2026/05/11,12:49:10,378.47
2026/05/11,12:49:11,378.8
2026/05/11,12:49:12,379.34
2026/05/11,12:49:13,379.12
2026/05/11,12:49:14,378.47
2026/05/11,12:49:15,379.01
2026/05/11,12:49:16,378.04
2026/05/11,12:49:17,379.12
2026/05/11,12:49:18,378.26
2026/05/11,12:49:19,378.8
2026/05/11,12:49:20,379.34
2026/05/11,12:49:21,378.58
2026/05/11,12:49:22,378.58
2026/05/11,12:49:23,379.34
2026/05/11,12:49:24,378.26
2026/05/11,12:49:25,378.26
2026/05/11,12:49:26,378.58
2026/05/11,12:49:27,379.01
2026/05/11,12:49:28,378.8
2026/05/11,12:49:29,379.12
2026/05/11,12:49:30,378.58
2026/05/11,12:49:31,379.01
2026/05/11,12:49:32,379.45
2026/05/11,12:49:33,379.45
2026/05/11,12:49:34,378.58
2026/05/11,12:49:35,378.58
2026/05/11,12:49:36,378.36
2026/05/11,12:49:37,379.56
2026/05/11,12:49:38,379.12
2026/05/11,12:49:39,378.91
2026/05/11,12:49:40,378.47
2026/05/11,12:49:41,379.45
2026/05/11,12:49:42,378.04
2026/05/11,12:49:43,378.8
2026/05/11,12:49:44,378.36
2026/05/11,12:49:45,379.12
2026/05/11,12:49:46,379.34
2026/05/11,12:49:47,378.36
2026/05/11,12:49:48,379.34
2026/05/11,12:49:49,378.91
2026/05/11,12:49:50,379.12
2026/05/11,12:49:51,378.47
2026/05/11,12:49:52,379.01
2026/05/11,12:49:53,379.99
2026/05/11,12:49:54,379.34
2026/05/11,12:49:55,378.36
2026/05/11,12:49:56,378.47
2026/05/11,12:49:57,379.99
2026/05/11,12:49:58,380.21
2026/05/11,12:49:59,379.88
2026/05/11,12:50:00,379.34
2026/05/11,12:50:01,378.91
2026/05/11,12:50:02,379.01
2026/05/11,12:50:03,379.12
2026/05/11,12:50:04,379.67
2026/05/11,12:50:05,379.67
2026/05/11,12:50:06,378.58
2026/05/11,12:50:07,379.45
2026/05/11,12:50:08,379.34
2026/05/11,12:50:09,379.45
2026/05/11,12:50:10,379.34
2026/05/11,12:50:11,379.12
2026/05/11,12:50:12,379.34
2026/05/11,12:50:13,378.8
2026/05/11,12:50:14,379.12
2026/05/11,12:50:15,379.88
2026/05/11,12:50:16,378.47
2026/05/11,12:50:17,378.58
2026/05/11,12:50:18,379.88
2026/05/11,12:50:19,379.34
2026/05/11,12:50:20,378.8
2026/05/11,12:50:21,379.12
2026/05/11,12:50:22,379.45
2026/05/11,12:50:23,379.12
2026/05/11,12:50:24,379.12
2026/05/11,12:50:25,378.26
2026/05/11,12:50:26,378.04
2026/05/11,12:50:27,377.93
2026/05/11,12:50:28,378.26
2026/05/11,12:50:29,378.36
2026/05/11,12:50:30,378.36
2026/05/11,12:50:31,378.8
2026/05/11,12:50:32,378.58
2026/05/11,12:50:33,379.12
2026/05/11,12:50:34,379.34
2026/05/11,12:50:35,378.8
2026/05/11,12:50:36,377.93
2026/05/11,12:50:37,378.58
2026/05/11,12:50:38,378.58
2026/05/11,12:50:39,378.36
2026/05/11,12:50:40,379.34
2026/05/11,12:50:41,378.36
2026/05/11,12:50:42,379.12
2026/05/11,12:50:43,378.8
2026/05/11,12:50:44,379.56
2026/05/11,12:50:45,378.58
2026/05/11,12:50:46,379.12
2026/05/11,12:50:47,379.34
2026/05/11,12:50:48,378.8
2026/05/11,12:50:49,378.8
2026/05/11,12:50:50,378.36
2026/05/11,12:50:51,378.04
2026/05/11,12:50:52,378.36
2026/05/11,12:50:53,379.34
2026/05/11,12:50:54,379.56
2026/05/11,12:50:55,378.8
2026/05/11,12:50:56,378.26
2026/05/11,12:50:57,377.39
2026/05/11,12:50:58,378.36
2026/05/11,12:50:59,378.47
2026/05/11,12:51:00,379.01
2026/05/11,12:51:01,377.5
2026/05/11,12:51:02,378.36
2026/05/11,12:51:03,377.5
2026/05/11,12:51:04,377.82
2026/05/11,12:51:05,377.82
2026/05/11,12:51:06,377.71
2026/05/11,12:51:07,378.04
2026/05/11,12:51:08,377.39
2026/05/11,12:51:09,377.5
2026/05/11,12:51:10,378.04
2026/05/11,12:51:11,378.36
2026/05/11,12:51:12,378.36
2026/05/11,12:51:13,378.47
2026/05/11,12:51:14,377.71
2026/05/11,12:51:15,377.17
2026/05/11,12:51:16,377.93
2026/05/11,12:51:17,378.47
2026/05/11,12:51:18,377.39
2026/05/11,12:51:19,378.36
2026/05/11,12:51:20,377.71
2026/05/11,12:51:21,378.04
2026/05/11,12:51:22,377.71
2026/05/11,12:51:23,377.5
2026/05/11,12:51:24,378.8
2026/05/11,12:51:25,377.5
2026/05/11,12:51:26,378.26
2026/05/11,12:51:27,377.28
2026/05/11,12:51:28,377.71
2026/05/11,12:51:29,377.71
2026/05/11,12:51:30,377.28
2026/05/11,12:51:31,378.04
2026/05/11,12:51:32,378.04
2026/05/11,12:51:33,377.5
2026/05/11,12:51:34,378.36
2026/05/11,12:51:35,378.47
2026/05/11,12:51:36,377.39
2026/05/11,12:51:37,378.47
2026/05/11,12:51:38,378.36
2026/05/11,12:51:39,378.04
2026/05/11,12:51:40,377.39
2026/05/11,12:51:41,377.82
2026/05/11,12:51:42,377.82
2026/05/11,12:51:43,377.82
2026/05/11,12:51:44,377.82
2026/05/11,12:51:45,377.5
2026/05/11,12:51:46,378.26
2026/05/11,12:51:47,377.5
2026/05/11,12:51:48,377.39
2026/05/11,12:51:49,377.5
2026/05/11,12:51:50,377.93
2026/05/11,12:51:51,377.71
2026/05/11,12:51:52,378.47
2026/05/11,12:51:53,378.47
2026/05/11,12:51:54,377.28
2026/05/11,12:51:55,377.39
2026/05/11,12:51:56,377.82
2026/05/11,12:51:57,378.26
2026/05/11,12:51:58,378.36
2026/05/11,12:51:59,378.04
2026/05/11,12:52:00,378.04
2026/05/11,12:52:01,377.28
2026/05/11,12:52:02,378.04
2026/05/11,12:52:03,378.47
2026/05/11,12:52:04,378.47
2026/05/11,12:52:05,378.47
2026/05/11,12:52:06,378.58
2026/05/11,12:52:07,377.39
2026/05/11,12:52:08,378.8
2026/05/11,12:52:09,379.45
2026/05/11,12:52:10,378.58
2026/05/11,12:52:11,377.82
2026/05/11,12:52:12,379.12
2026/05/11,12:52:13,378.58
2026/05/11,12:52:14,378.36
2026/05/11,12:52:15,379.45
2026/05/11,12:52:16,378.04
2026/05/11,12:52:17,379.34
2026/05/11,12:52:18,378.36
2026/05/11,12:52:19,378.91
2026/05/11,12:52:20,378.36
2026/05/11,12:52:21,377.5
2026/05/11,12:52:22,379.01
2026/05/11,12:52:23,379.45
2026/05/11,12:52:24,378.04
2026/05/11,12:52:25,379.45
2026/05/11,12:52:26,378.8
2026/05/11,12:52:27,379.01
2026/05/11,12:52:28,378.47
2026/05/11,12:52:29,379.01
2026/05/11,12:52:30,377.71
2026/05/11,12:52:31,377.28
2026/05/11,12:52:32,377.5
2026/05/11,12:52:33,377.5
2026/05/11,12:52:34,378.47
2026/05/11,12:52:35,377.71
2026/05/11,12:52:36,377.17
2026/05/11,12:52:37,377.5
2026/05/11,12:52:38,377.82
2026/05/11,12:52:39,378.26
2026/05/11,12:52:40,378.26
2026/05/11,12:52:41,378.36
2026/05/11,12:52:42,378.36
2026/05/11,12:52:43,378.26
2026/05/11,12:52:44,376.95
2026/05/11,12:52:45,378.47
2026/05/11,12:52:46,378.58
2026/05/11,12:52:47,377.5
2026/05/11,12:52:48,377.28
2026/05/11,12:52:49,376.63
2026/05/11,12:52:50,377.39
2026/05/11,12:52:51,378.04
2026/05/11,12:52:52,378.47
2026/05/11,12:52:53,379.12
2026/05/11,12:52:54,378.47
2026/05/11,12:52:55,378.04
2026/05/11,12:52:56,377.82
2026/05/11,12:52:57,378.26
2026/05/11,12:52:58,378.36
2026/05/11,12:52:59,378.47
2026/05/11,12:53:00,378.36
2026/05/11,12:53:01,377.39
2026/05/11,12:53:02,377.82
2026/05/11,12:53:03,379.01
2026/05/11,12:53:04,379.01
2026/05/11,12:53:05,379.45
2026/05/11,12:53:06,378.47
2026/05/11,12:53:07,379.34
2026/05/11,12:53:08,380.21
2026/05/11,12:53:09,379.34
2026/05/11,12:53:10,379.12
2026/05/11,12:53:11,379.34
2026/05/11,12:53:12,378.36
2026/05/11,12:53:13,379.56
2026/05/11,12:53:14,379.45
2026/05/11,12:53:15,380.21
2026/05/11,12:53:16,378.47
2026/05/11,12:53:17,379.12
2026/05/11,12:53:18,378.91
2026/05/11,12:53:19,378.8
2026/05/11,12:53:20,378.8
2026/05/11,12:53:21,378.47
2026/05/11,12:53:22,378.91
2026/05/11,12:53:23,378.47
2026/05/11,12:53:24,378.47
2026/05/11,12:53:25,378.04
2026/05/11,12:53:26,377.39
2026/05/11,12:53:27,377.39
2026/05/11,12:53:28,378.58
2026/05/11,12:53:29,379.12
2026/05/11,12:53:30,378.8
2026/05/11,12:53:31,379.01
2026/05/11,12:53:32,377.5
2026/05/11,12:53:33,378.04
2026/05/11,12:53:34,379.01
2026/05/11,12:53:35,379.01
2026/05/11,12:53:36,378.04
2026/05/11,12:53:37,378.58
2026/05/11,12:53:38,378.36
2026/05/11,12:53:39,379.34
2026/05/11,12:53:40,378.47
2026/05/11,12:53:41,378.8
2026/05/11,12:53:42,379.56
2026/05/11,12:53:43,379.34
2026/05/11,12:53:44,378.36
2026/05/11,12:53:45,379.34
2026/05/11,12:53:46,379.34
2026/05/11,12:53:47,378.47
2026/05/11,12:53:48,379.01
2026/05/11,12:53:49,379.34
2026/05/11,12:53:50,377.5
2026/05/11,12:53:51,376.63
2026/05/11,12:53:52,378.26
2026/05/11,12:53:53,378.47
2026/05/11,12:53:54,378.36
2026/05/11,12:53:55,378.36
2026/05/11,12:53:56,378.36
2026/05/11,12:53:57,378.8
2026/05/11,12:53:58,379.01
2026/05/11,12:53:59,379.56
2026/05/11,12:54:00,378.26
2026/05/11,12:54:01,379.34
2026/05/11,12:54:02,379.12
2026/05/11,12:54:03,379.01
2026/05/11,12:54:04,379.01
2026/05/11,12:54:05,378.8
2026/05/11,12:54:06,378.91
2026/05/11,12:54:07,378.58
2026/05/11,12:54:08,378.58
2026/05/11,12:54:09,378.8
2026/05/11,12:54:10,379.12
2026/05/11,12:54:11,379.12
2026/05/11,12:54:12,378.26
2026/05/11,12:54:13,379.67
2026/05/11,12:54:14,378.58
2026/05/11,12:54:15,378.58
2026/05/11,12:54:16,379.56
2026/05/11,12:54:17,378.26
2026/05/11,12:54:18,378.91
2026/05/11,12:54:19,377.5
2026/05/11,12:54:20,376.09
2026/05/11,12:54:21,375.65
2026/05/11,12:54:22,376.74
2026/05/11,12:54:23,376.84
2026/05/11,12:54:24,376.19
2026/05/11,12:54:25,377.17
2026/05/11,12:54:26,376.63
2026/05/11,12:54:27,376.3
2026/05/11,12:54:28,376.41
2026/05/11,12:54:29,376.3
2026/05/11,12:54:30,375.76
2026/05/11,12:54:31,376.63
2026/05/11,12:54:32,376.41
2026/05/11,12:54:33,377.5
2026/05/11,12:54:34,376.95
2026/05/11,12:54:35,376.95
2026/05/11,12:54:36,376.95
2026/05/11,12:54:37,376.74
2026/05/11,12:54:38,378.8
2026/05/11,12:54:39,377.39
2026/05/11,12:54:40,377.5
2026/05/11,12:54:41,378.04
2026/05/11,12:54:42,378.47
2026/05/11,12:54:43,377.71
2026/05/11,12:54:44,378.58
2026/05/11,12:54:45,377.5
2026/05/11,12:54:46,377.93
2026/05/11,12:54:47,377.71
2026/05/11,12:54:48,378.04
2026/05/11,12:54:49,379.01
2026/05/11,12:54:50,378.26
2026/05/11,12:54:51,377.93
2026/05/11,12:54:52,378.04
2026/05/11,12:54:53,378.8
2026/05/11,12:54:54,378.26
2026/05/11,12:54:55,378.91
2026/05/11,12:54:56,379.12
2026/05/11,12:54:57,379.12
2026/05/11,12:54:58,379.01
2026/05/11,12:54:59,379.34
2026/05/11,12:55:00,378.8
2026/05/11,12:55:01,378.47
2026/05/11,12:55:02,378.04
2026/05/11,12:55:03,379.34
2026/05/11,12:55:04,379.12
2026/05/11,12:55:05,378.8
2026/05/11,12:55:06,378.91
2026/05/11,12:55:07,378.8
2026/05/11,12:55:08,378.04
2026/05/11,12:55:09,378.58
2026/05/11,12:55:10,379.45
2026/05/11,12:55:11,378.47
2026/05/11,12:55:12,379.34
2026/05/11,12:55:13,379.45
2026/05/11,12:55:14,379.45
2026/05/11,12:55:15,378.47
2026/05/11,12:55:16,378.8
2026/05/11,12:55:17,378.91
2026/05/11,12:55:18,378.91
2026/05/11,12:55:19,378.8
2026/05/11,12:55:20,378.47
2026/05/11,12:55:21,378.47
2026/05/11,12:55:22,378.58
2026/05/11,12:55:23,379.45
2026/05/11,12:55:24,379.12
2026/05/11,12:55:25,378.47
2026/05/11,12:55:26,378.91
2026/05/11,12:55:27,378.47
2026/05/11,12:55:28,378.8
2026/05/11,12:55:29,378.26
2026/05/11,12:55:30,379.12
2026/05/11,12:55:31,379.67
2026/05/11,12:55:32,378.36
2026/05/11,12:55:33,379.34
2026/05/11,12:55:34,379.01
2026/05/11,12:55:35,378.8
2026/05/11,12:55:36,378.91
2026/05/11,12:55:37,379.01
2026/05/11,12:55:38,379.34
2026/05/11,12:55:39,378.47
2026/05/11,12:55:40,378.26
2026/05/11,12:55:41,378.26
2026/05/11,12:55:42,378.26
2026/05/11,12:55:43,378.8
2026/05/11,12:55:44,378.8
2026/05/11,12:55:45,379.01
2026/05/11,12:55:46,379.12
2026/05/11,12:55:47,378.91
2026/05/11,12:55:48,378.36
2026/05/11,12:55:49,378.58
2026/05/11,12:55:50,379.56
2026/05/11,12:55:51,378.91
2026/05/11,12:55:52,379.01
2026/05/11,12:55:53,378.47
2026/05/11,12:55:54,379.01
2026/05/11,12:55:55,379.34
2026/05/11,12:55:56,378.36
2026/05/11,12:55:57,378.26
2026/05/11,12:55:58,379.34
2026/05/11,12:55:59,378.58
2026/05/11,12:56:00,379.12
2026/05/11,12:56:01,378.47
2026/05/11,12:56:02,378.8
2026/05/11,12:56:03,378.8
2026/05/11,12:56:04,378.8
2026/05/11,12:56:05,379.34
2026/05/11,12:56:06,379.12
2026/05/11,12:56:07,379.45
2026/05/11,12:56:08,379.12
2026/05/11,12:56:09,378.8
2026/05/11,12:56:10,378.36
2026/05/11,12:56:11,379.56
2026/05/11,12:56:12,378.58
2026/05/11,12:56:13,378.58
2026/05/11,12:56:14,379.12
2026/05/11,12:56:15,379.34
2026/05/11,12:56:16,379.45
2026/05/11,12:56:17,378.58
2026/05/11,12:56:18,378.58
2026/05/11,12:56:19,378.04
2026/05/11,12:56:20,378.36
2026/05/11,12:56:21,378.58
2026/05/11,12:56:22,378.04
2026/05/11,12:56:23,378.91
2026/05/11,12:56:24,379.12
2026/05/11,12:56:25,379.12
2026/05/11,12:56:26,379.45
2026/05/11,12:56:27,378.26
2026/05/11,12:56:28,378.26
2026/05/11,12:56:29,379.34
2026/05/11,12:56:30,379.12
2026/05/11,12:56:31,379.01
2026/05/11,12:56:32,379.01
2026/05/11,12:56:33,379.34
2026/05/11,12:56:34,378.26
2026/05/11,12:56:35,377.71
2026/05/11,12:56:36,377.28
2026/05/11,12:56:37,377.71
2026/05/11,12:56:38,377.93
2026/05/11,12:56:39,377.5
2026/05/11,12:56:40,378.36
2026/05/11,12:56:41,378.26
2026/05/11,12:56:42,377.71
2026/05/11,12:56:43,376.74
2026/05/11,12:56:44,377.71
2026/05/11,12:56:45,378.36
2026/05/11,12:56:46,378.36
2026/05/11,12:56:47,378.36
2026/05/11,12:56:48,377.71
2026/05/11,12:56:49,378.47
2026/05/11,12:56:50,377.71
2026/05/11,12:56:51,377.82
2026/05/11,12:56:52,377.93
2026/05/11,12:56:53,378.26
2026/05/11,12:56:54,377.71
2026/05/11,12:56:55,377.93
2026/05/11,12:56:56,378.26
2026/05/11,12:56:57,378.26
2026/05/11,12:56:58,378.36
2026/05/11,12:56:59,377.71
2026/05/11,12:57:00,378.36
2026/05/11,12:57:01,378.47
2026/05/11,12:57:02,378.58
2026/05/11,12:57:03,377.93
2026/05/11,12:57:04,377.93
2026/05/11,12:57:05,377.82
2026/05/11,12:57:06,377.82
2026/05/11,12:57:07,378.47
2026/05/11,12:57:08,378.36
2026/05/11,12:57:09,377.5
2026/05/11,12:57:10,378.91
2026/05/11,12:57:11,377.28
2026/05/11,12:57:12,377.93
2026/05/11,12:57:13,378.26
2026/05/11,12:57:14,378.58
2026/05/11,12:57:15,378.04
2026/05/11,12:57:16,378.26
2026/05/11,12:57:17,378.58
2026/05/11,12:57:18,378.47
2026/05/11,12:57:19,378.47
2026/05/11,12:57:20,376.74
2026/05/11,12:57:21,377.28
2026/05/11,12:57:22,378.47
2026/05/11,12:57:23,377.82
2026/05/11,12:57:24,378.47
2026/05/11,12:57:25,377.82
2026/05/11,12:57:26,377.82
2026/05/11,12:57:27,377.39
2026/05/11,12:57:28,378.36
2026/05/11,12:57:29,378.26
2026/05/11,12:57:30,378.8
2026/05/11,12:57:31,378.04
2026/05/11,12:57:32,378.58
2026/05/11,12:57:33,378.04
2026/05/11,12:57:34,377.82
2026/05/11,12:57:35,377.71
2026/05/11,12:57:36,377.82
2026/05/11,12:57:37,377.82
2026/05/11,12:57:38,377.93
2026/05/11,12:57:39,377.5
2026/05/11,12:57:40,377.82
2026/05/11,12:57:41,377.71
2026/05/11,12:57:42,377.82
2026/05/11,12:57:43,379.34
2026/05/11,12:57:44,378.58
2026/05/11,12:57:45,377.82
2026/05/11,12:57:46,378.8
2026/05/11,12:57:47,378.36
2026/05/11,12:57:48,379.34
2026/05/11,12:57:49,378.36
2026/05/11,12:57:50,377.71
2026/05/11,12:57:51,378.26
2026/05/11,12:57:52,377.82
2026/05/11,12:57:53,378.58
2026/05/11,12:57:54,379.01
2026/05/11,12:57:55,378.58
2026/05/11,12:57:56,377.5
2026/05/11,12:57:57,378.47
2026/05/11,12:57:58,378.36
2026/05/11,12:57:59,377.82
2026/05/11,12:58:00,377.93
2026/05/11,12:58:01,377.39
2026/05/11,12:58:02,377.5
2026/05/11,12:58:03,378.8
2026/05/11,12:58:04,377.39
2026/05/11,12:58:05,377.5
2026/05/11,12:58:06,378.58
2026/05/11,12:58:07,377.71
2026/05/11,12:58:08,378.58
2026/05/11,12:58:09,378.36
2026/05/11,12:58:10,377.93
2026/05/11,12:58:11,377.71
2026/05/11,12:58:12,377.28
2026/05/11,12:58:13,377.93
2026/05/11,12:58:14,377.5
2026/05/11,12:58:15,377.71
2026/05/11,12:58:16,377.39
2026/05/11,12:58:17,377.71
2026/05/11,12:58:18,378.58
2026/05/11,12:58:19,378.04
2026/05/11,12:58:20,378.47
2026/05/11,12:58:21,377.5
2026/05/11,12:58:22,378.58
2026/05/11,12:58:23,377.39
2026/05/11,12:58:24,377.5
2026/05/11,12:58:25,378.36
2026/05/11,12:58:26,378.36
2026/05/11,12:58:27,377.5
2026/05/11,12:58:28,378.36
2026/05/11,12:58:29,378.47
2026/05/11,12:58:30,378.47
2026/05/11,12:58:31,377.71
2026/05/11,12:58:32,378.04
2026/05/11,12:58:33,378.26
2026/05/11,12:58:34,376.74
2026/05/11,12:58:35,377.28
2026/05/11,12:58:36,376.63
2026/05/11,12:58:37,377.5
2026/05/11,12:58:38,378.36
2026/05/11,12:58:39,377.28
2026/05/11,12:58:40,377.71
2026/05/11,12:58:41,378.26
2026/05/11,12:58:42,378.04
2026/05/11,12:58:43,377.39
2026/05/11,12:58:44,377.82
2026/05/11,12:58:45,378.36
2026/05/11,12:58:46,377.71
2026/05/11,12:58:47,376.19
2026/05/11,12:58:48,377.71
2026/05/11,12:58:49,377.5
2026/05/11,12:58:50,377.28
2026/05/11,12:58:51,376.41
2026/05/11,12:58:52,377.5
2026/05/11,12:58:53,378.26
2026/05/11,12:58:54,378.47
2026/05/11,12:58:55,378.26
2026/05/11,12:58:56,377.39
2026/05/11,12:58:57,378.58
2026/05/11,12:58:58,378.47
2026/05/11,12:58:59,377.93
2026/05/11,12:59:00,378.47
2026/05/11,12:59:01,377.39
2026/05/11,12:59:02,377.71
2026/05/11,12:59:03,378.04
2026/05/11,12:59:04,378.47
2026/05/11,12:59:05,377.82
2026/05/11,12:59:06,377.39
2026/05/11,12:59:07,376.84
2026/05/11,12:59:08,377.71
2026/05/11,12:59:09,377.82
2026/05/11,12:59:10,377.39
2026/05/11,12:59:11,376.84
2026/05/11,12:59:12,376.95
2026/05/11,12:59:13,376.41
2026/05/11,12:59:14,376.95
2026/05/11,12:59:15,376.41
2026/05/11,12:59:16,376.84
2026/05/11,12:59:17,377.39
2026/05/11,12:59:18,377.39
2026/05/11,12:59:19,377.17
2026/05/11,12:59:20,376.63
2026/05/11,12:59:21,376.74
2026/05/11,12:59:22,377.39
2026/05/11,12:59:23,377.5
2026/05/11,12:59:24,376.74
2026/05/11,12:59:25,377.28
2026/05/11,12:59:26,376.74
2026/05/11,12:59:27,376.84
2026/05/11,12:59:28,376.63
2026/05/11,12:59:29,376.84
2026/05/11,12:59:30,376.63
2026/05/11,12:59:31,377.5
2026/05/11,12:59:32,377.71
2026/05/11,12:59:33,376.41
2026/05/11,12:59:34,377.17
2026/05/11,12:59:35,377.28
2026/05/11,12:59:36,376.41
2026/05/11,12:59:37,376.84
2026/05/11,12:59:38,376.74
2026/05/11,12:59:39,376.63
2026/05/11,12:59:40,377.28
2026/05/11,12:59:41,377.71
2026/05/11,12:59:42,376.74
2026/05/11,12:59:43,377.17
2026/05/11,12:59:44,377.82
2026/05/11,12:59:45,377.39
2026/05/11,12:59:46,376.74
2026/05/11,12:59:47,376.95
2026/05/11,12:59:48,377.82
2026/05/11,12:59:49,377.39
2026/05/11,12:59:50,376.63
2026/05/11,12:59:51,376.95
2026/05/11,12:59:52,376.41
2026/05/11,12:59:53,376.95
2026/05/11,12:59:54,376.84
2026/05/11,12:59:55,376.84
2026/05/11,12:59:56,376.3
2026/05/11,12:59:57,377.39
2026/05/11,12:59:58,377.17
2026/05/11,12:59:59,376.63
2026/05/11,13:00:00,376.63
2026/05/11,13:00:01,377.39
2026/05/11,13:00:02,377.28
2026/05/11,13:00:03,376.74
2026/05/11,13:00:04,377.17
2026/05/11,13:00:05,377.28
2026/05/11,13:00:06,376.95
2026/05/11,13:00:07,376.3
2026/05/11,13:00:08,377.71
2026/05/11,13:00:09,376.74
2026/05/11,13:00:10,376.84
2026/05/11,13:00:11,375.54
2026/05/11,13:00:12,375.87
2026/05/11,13:00:13,376.63
2026/05/11,13:00:14,376.41
2026/05/11,13:00:15,377.71
2026/05/11,13:00:16,376.74
2026/05/11,13:00:17,375.76
2026/05/11,13:00:18,377.5
2026/05/11,13:00:19,377.39
2026/05/11,13:00:20,376.84
2026/05/11,13:00:21,375.65
2026/05/11,13:00:22,376.74
2026/05/11,13:00:23,377.39
2026/05/11,13:00:24,377.17
2026/05/11,13:00:25,377.17
2026/05/11,13:00:26,375.76
2026/05/11,13:00:27,375.54
2026/05/11,13:00:28,376.3
2026/05/11,13:00:29,377.71
2026/05/11,13:00:30,376.3
2026/05/11,13:00:31,376.74
2026/05/11,13:00:32,375.54
2026/05/11,13:00:33,374.57
2026/05/11,13:00:34,374.78
2026/05/11,13:00:35,375.11
2026/05/11,13:00:36,375.11
2026/05/11,13:00:37,375.54
2026/05/11,13:00:38,375.54
2026/05/11,13:00:39,375.54
2026/05/11,13:00:40,374.57
2026/05/11,13:00:41,375.22
2026/05/11,13:00:42,375.65
2026/05/11,13:00:43,375.22
2026/05/11,13:00:44,375.22
2026/05/11,13:00:45,375.54
2026/05/11,13:00:46,375.76
2026/05/11,13:00:47,374.67
2026/05/11,13:00:48,374.78
2026/05/11,13:00:49,375.65
2026/05/11,13:00:50,374.78
2026/05/11,13:00:51,375
2026/05/11,13:00:52,375.11
2026/05/11,13:00:53,375.33
2026/05/11,13:00:54,375.65
2026/05/11,13:00:55,374.67
2026/05/11,13:00:56,375.76
2026/05/11,13:00:57,374.67
2026/05/11,13:00:58,374.67
2026/05/11,13:00:59,375.87
2026/05/11,13:01:00,375.22
2026/05/11,13:01:01,375.22
2026/05/11,13:01:02,373.48
2026/05/11,13:01:03,373.37
2026/05/11,13:01:04,372.83
2026/05/11,13:01:05,372.61
2026/05/11,13:01:06,373.05
2026/05/11,13:01:07,373.48
2026/05/11,13:01:08,373.7
2026/05/11,13:01:09,373.91
2026/05/11,13:01:10,374.02
2026/05/11,13:01:11,373.59
2026/05/11,13:01:12,373.37
2026/05/11,13:01:13,373.05
2026/05/11,13:01:14,372.94
2026/05/11,13:01:15,373.05
2026/05/11,13:01:16,372.83
2026/05/11,13:01:17,373.7
2026/05/11,13:01:18,373.59
2026/05/11,13:01:19,373.7
2026/05/11,13:01:20,373.7
2026/05/11,13:01:21,373.7
2026/05/11,13:01:22,372.61
2026/05/11,13:01:23,373.91
2026/05/11,13:01:24,372.94
2026/05/11,13:01:25,373.37
2026/05/11,13:01:26,374.13
2026/05/11,13:01:27,373.48
2026/05/11,13:01:28,373.48
2026/05/11,13:01:29,373.05
2026/05/11,13:01:30,373.05
2026/05/11,13:01:31,373.91
2026/05/11,13:01:32,372.94
2026/05/11,13:01:33,373.16
2026/05/11,13:01:34,373.7
2026/05/11,13:01:35,374.02
2026/05/11,13:01:36,372.83
2026/05/11,13:01:37,373.7
2026/05/11,13:01:38,373.16
2026/05/11,13:01:39,373.37
2026/05/11,13:01:40,372.94
2026/05/11,13:01:41,372.5
2026/05/11,13:01:42,373.59
2026/05/11,13:01:43,372.29
2026/05/11,13:01:44,372.61
2026/05/11,13:01:45,372.94
2026/05/11,13:01:46,372.29
2026/05/11,13:01:47,372.83
2026/05/11,13:01:48,372.5
2026/05/11,13:01:49,373.48
2026/05/11,13:01:50,372.94
2026/05/11,13:01:51,373.91
2026/05/11,13:01:52,373.05
2026/05/11,13:01:53,373.05
2026/05/11,13:01:54,373.91
2026/05/11,13:01:55,373.7
2026/05/11,13:01:56,373.91
2026/05/11,13:01:57,373.59
2026/05/11,13:01:58,373.7
2026/05/11,13:01:59,374.02
2026/05/11,13:02:00,373.05
2026/05/11,13:02:01,372.5
2026/05/11,13:02:02,370.99
2026/05/11,13:02:03,371.2
2026/05/11,13:02:04,372.07
2026/05/11,13:02:05,371.74
2026/05/11,13:02:06,370.99
2026/05/11,13:02:07,371.31
2026/05/11,13:02:08,371.31
2026/05/11,13:02:09,371.2
2026/05/11,13:02:10,371.96
2026/05/11,13:02:11,371.2
2026/05/11,13:02:12,372.29
2026/05/11,13:02:13,371.96
2026/05/11,13:02:14,372.07
2026/05/11,13:02:15,372.94
2026/05/11,13:02:16,371.74
2026/05/11,13:02:17,371.74
2026/05/11,13:02:18,372.4
2026/05/11,13:02:19,371.96
2026/05/11,13:02:20,371.96
2026/05/11,13:02:21,371.42
2026/05/11,13:02:22,372.07
2026/05/11,13:02:23,371.2
2026/05/11,13:02:24,371.42
2026/05/11,13:02:25,370.99
2026/05/11,13:02:26,371.31
2026/05/11,13:02:27,370.99
2026/05/11,13:02:28,370.99
2026/05/11,13:02:29,371.96
2026/05/11,13:02:30,370.99
2026/05/11,13:02:31,371.53
2026/05/11,13:02:32,371.31
2026/05/11,13:02:33,371.85
2026/05/11,13:02:34,371.31
2026/05/11,13:02:35,371.85
2026/05/11,13:02:36,371.2
2026/05/11,13:02:37,372.29
2026/05/11,13:02:38,370.88
2026/05/11,13:02:39,371.96
2026/05/11,13:02:40,372.83
2026/05/11,13:02:41,371.74
2026/05/11,13:02:42,371.85
2026/05/11,13:02:43,372.61
2026/05/11,13:02:44,372.83
2026/05/11,13:02:45,371.74
2026/05/11,13:02:46,372.29
2026/05/11,13:02:47,371.74
2026/05/11,13:02:48,372.29
2026/05/11,13:02:49,372.4
2026/05/11,13:02:50,373.05
2026/05/11,13:02:51,370.88
2026/05/11,13:02:52,372.4
2026/05/11,13:02:53,372.83
2026/05/11,13:02:54,372.29
2026/05/11,13:02:55,372.5
2026/05/11,13:02:56,372.07
2026/05/11,13:02:57,371.85
2026/05/11,13:02:58,372.5
2026/05/11,13:02:59,371.85
2026/05/11,13:03:00,371.74
2026/05/11,13:03:01,371.74
2026/05/11,13:03:02,370.99
2026/05/11,13:03:03,371.53
2026/05/11,13:03:04,371.53
2026/05/11,13:03:05,371.85
2026/05/11,13:03:06,371.53
2026/05/11,13:03:07,370.99
2026/05/11,13:03:08,371.2
2026/05/11,13:03:09,371.2
2026/05/11,13:03:10,371.31
2026/05/11,13:03:11,371.31
2026/05/11,13:03:12,371.74
2026/05/11,13:03:13,371.96
2026/05/11,13:03:14,371.96
2026/05/11,13:03:15,371.53
2026/05/11,13:03:16,371.96
2026/05/11,13:03:17,371.2
2026/05/11,13:03:18,372.07
2026/05/11,13:03:19,370.99
2026/05/11,13:03:20,371.42
2026/05/11,13:03:21,370.99
2026/05/11,13:03:22,371.96
2026/05/11,13:03:23,372.4
2026/05/11,13:03:24,372.07
2026/05/11,13:03:25,372.29
2026/05/11,13:03:26,370.99
2026/05/11,13:03:27,371.42
2026/05/11,13:03:28,371.74
2026/05/11,13:03:29,372.61
2026/05/11,13:03:30,372.07
2026/05/11,13:03:31,371.53
2026/05/11,13:03:32,370.99
2026/05/11,13:03:33,371.96
2026/05/11,13:03:34,371.96
2026/05/11,13:03:35,372.4
2026/05/11,13:03:36,372.07
2026/05/11,13:03:37,372.29
2026/05/11,13:03:38,373.05
2026/05/11,13:03:39,372.07
2026/05/11,13:03:40,372.4
2026/05/11,13:03:41,372.94
2026/05/11,13:03:42,371.96
2026/05/11,13:03:43,372.83
2026/05/11,13:03:44,372.5
2026/05/11,13:03:45,372.5
2026/05/11,13:03:46,371.53
2026/05/11,13:03:47,371.74
2026/05/11,13:03:48,372.83
2026/05/11,13:03:49,372.61
2026/05/11,13:03:50,373.48
2026/05/11,13:03:51,373.16
2026/05/11,13:03:52,372.07
2026/05/11,13:03:53,371.85
2026/05/11,13:03:54,371.96
2026/05/11,13:03:55,372.4
2026/05/11,13:03:56,372.29
2026/05/11,13:03:57,372.07
2026/05/11,13:03:58,371.85
2026/05/11,13:03:59,372.07
2026/05/11,13:04:00,371.85
2026/05/11,13:04:01,372.61
2026/05/11,13:04:02,372.61
2026/05/11,13:04:03,372.83
2026/05/11,13:04:04,372.94
2026/05/11,13:04:05,372.61
2026/05/11,13:04:06,372.4
2026/05/11,13:04:07,372.4
2026/05/11,13:04:08,372.61
2026/05/11,13:04:09,373.05
2026/05/11,13:04:10,372.4
2026/05/11,13:04:11,372.29
2026/05/11,13:04:12,372.83
2026/05/11,13:04:13,371.96
2026/05/11,13:04:14,372.94
2026/05/11,13:04:15,372.83
2026/05/11,13:04:16,371.96
2026/05/11,13:04:17,372.94
2026/05/11,13:04:18,372.94
2026/05/11,13:04:19,373.05
2026/05/11,13:04:20,372.94
2026/05/11,13:04:21,372.83
2026/05/11,13:04:22,372.4
2026/05/11,13:04:23,372.07
2026/05/11,13:04:24,372.07
2026/05/11,13:04:25,372.83
2026/05/11,13:04:26,371.42
2026/05/11,13:04:27,371.96
2026/05/11,13:04:28,372.61
2026/05/11,13:04:29,372.83
2026/05/11,13:04:30,372.5
2026/05/11,13:04:31,371.85
2026/05/11,13:04:32,372.07
2026/05/11,13:04:33,372.61
2026/05/11,13:04:34,372.83
2026/05/11,13:04:35,372.4
2026/05/11,13:04:36,372.83
2026/05/11,13:04:37,371.96
2026/05/11,13:04:38,371.74
2026/05/11,13:04:39,372.5
2026/05/11,13:04:40,373.16
2026/05/11,13:04:41,372.5
2026/05/11,13:04:42,372.29
2026/05/11,13:04:43,372.07
2026/05/11,13:04:44,372.61
2026/05/11,13:04:45,372.94
2026/05/11,13:04:46,371.96
2026/05/11,13:04:47,371.85
2026/05/11,13:04:48,371.96
2026/05/11,13:04:49,373.05
2026/05/11,13:04:50,372.4
2026/05/11,13:04:51,372.61
2026/05/11,13:04:52,373.16
2026/05/11,13:04:53,373.7
2026/05/11,13:04:54,372.94
2026/05/11,13:04:55,372.83
2026/05/11,13:04:56,371.74
2026/05/11,13:04:57,372.07
2026/05/11,13:04:58,372.94
2026/05/11,13:04:59,372.07
2026/05/11,13:05:00,372.61
2026/05/11,13:05:01,372.83
2026/05/11,13:05:02,371.85
2026/05/11,13:05:03,372.94
2026/05/11,13:05:04,372.29
2026/05/11,13:05:05,371.85
2026/05/11,13:05:06,372.94
2026/05/11,13:05:07,372.4
2026/05/11,13:05:08,373.48
2026/05/11,13:05:09,374.02
2026/05/11,13:05:10,373.05
2026/05/11,13:05:11,373.7
2026/05/11,13:05:12,373.05
2026/05/11,13:05:13,373.59
2026/05/11,13:05:14,372.83
2026/05/11,13:05:15,372.94
2026/05/11,13:05:16,372.83
2026/05/11,13:05:17,373.05
2026/05/11,13:05:18,373.7
2026/05/11,13:05:19,373.91
2026/05/11,13:05:20,373.05
2026/05/11,13:05:21,372.29
2026/05/11,13:05:22,373.16
2026/05/11,13:05:23,373.05
2026/05/11,13:05:24,373.37
2026/05/11,13:05:25,373.16
2026/05/11,13:05:26,373.48
2026/05/11,13:05:27,374.02
2026/05/11,13:05:28,373.16
2026/05/11,13:05:29,372.83
2026/05/11,13:05:30,373.91
2026/05/11,13:05:31,372.83
2026/05/11,13:05:32,370.77
2026/05/11,13:05:33,371.74
2026/05/11,13:05:34,370.88
2026/05/11,13:05:35,369.03
2026/05/11,13:05:36,369.36
2026/05/11,13:05:37,369.57
2026/05/11,13:05:38,371.2
2026/05/11,13:05:39,371.85
2026/05/11,13:05:40,372.5
2026/05/11,13:05:41,372.29
2026/05/11,13:05:42,373.59
2026/05/11,13:05:43,373.37
2026/05/11,13:05:44,372.61
2026/05/11,13:05:45,373.7
2026/05/11,13:05:46,373.7
2026/05/11,13:05:47,373.91
2026/05/11,13:05:48,373.91
2026/05/11,13:05:49,372.5
2026/05/11,13:05:50,372.94
2026/05/11,13:05:51,371.96
2026/05/11,13:05:52,373.05
2026/05/11,13:05:53,373.7
2026/05/11,13:05:54,373.59
2026/05/11,13:05:55,373.37
2026/05/11,13:05:56,371.96
2026/05/11,13:05:57,371.96
2026/05/11,13:05:58,371.74
2026/05/11,13:05:59,372.61
2026/05/11,13:06:00,373.05
2026/05/11,13:06:01,372.83
2026/05/11,13:06:02,373.16
2026/05/11,13:06:03,372.94
2026/05/11,13:06:04,373.48
2026/05/11,13:06:05,374.02
2026/05/11,13:06:06,372.94
2026/05/11,13:06:07,373.16
2026/05/11,13:06:08,374.24
2026/05/11,13:06:09,373.91
2026/05/11,13:06:10,373.91
2026/05/11,13:06:11,373.59
2026/05/11,13:06:12,372.83
2026/05/11,13:06:13,373.37
2026/05/11,13:06:14,372.07
2026/05/11,13:06:15,371.96
2026/05/11,13:06:16,371.42
2026/05/11,13:06:17,370.99
2026/05/11,13:06:18,372.5
2026/05/11,13:06:19,373.48
2026/05/11,13:06:20,373.05
2026/05/11,13:06:21,372.83
2026/05/11,13:06:22,372.94
2026/05/11,13:06:23,373.91
2026/05/11,13:06:24,374.02
2026/05/11,13:06:25,373.91
2026/05/11,13:06:26,373.16
2026/05/11,13:06:27,373.48
2026/05/11,13:06:28,371.96
2026/05/11,13:06:29,371.96
2026/05/11,13:06:30,371.85
2026/05/11,13:06:31,371.96
2026/05/11,13:06:32,371.74
2026/05/11,13:06:33,371.96
2026/05/11,13:06:34,370.88
2026/05/11,13:06:35,371.85
2026/05/11,13:06:36,372.83
2026/05/11,13:06:37,372.94
2026/05/11,13:06:38,372.07
2026/05/11,13:06:39,371.85
2026/05/11,13:06:40,372.5
2026/05/11,13:06:41,371.2
2026/05/11,13:06:42,371.85
2026/05/11,13:06:43,372.5
2026/05/11,13:06:44,373.05
2026/05/11,13:06:45,372.83
2026/05/11,13:06:46,372.83
2026/05/11,13:06:47,373.91
2026/05/11,13:06:48,373.05
2026/05/11,13:06:49,372.5
2026/05/11,13:06:50,372.4
2026/05/11,13:06:51,371.42
2026/05/11,13:06:52,372.83
2026/05/11,13:06:53,371.85
2026/05/11,13:06:54,373.7
2026/05/11,13:06:55,373.48
2026/05/11,13:06:56,373.48
2026/05/11,13:06:57,373.48
2026/05/11,13:06:58,373.05
2026/05/11,13:06:59,373.05
2026/05/11,13:07:00,372.83
2026/05/11,13:07:01,372.83
2026/05/11,13:07:02,373.37
2026/05/11,13:07:03,374.67
2026/05/11,13:07:04,374.13
2026/05/11,13:07:05,374.13
2026/05/11,13:07:06,460.29
2026/05/11,13:07:07,521.7
2026/05/11,13:07:08,512.91
2026/05/11,13:07:09,501.95
2026/05/11,13:07:10,490.02
2026/05/11,13:07:11,481.66
2026/05/11,13:07:12,477.11
2026/05/11,13:07:13,477.11
2026/05/11,13:07:14,474.93
2026/05/11,13:07:15,472.66
2026/05/11,13:07:16,470.59
2026/05/11,13:07:17,467.77
2026/05/11,13:07:18,466.8
2026/05/11,13:07:19,465.71
2026/05/11,13:07:20,461.48
2026/05/11,13:07:21,459.64
2026/05/11,13:07:22,456.92
2026/05/11,13:07:23,454.54
2026/05/11,13:07:24,455.51
2026/05/11,13:07:25,453.99
2026/05/11,13:07:26,454.54
2026/05/11,13:07:27,453.99
2026/05/11,13:07:28,454.21
2026/05/11,13:07:29,455.51
2026/05/11,13:07:30,453.23
2026/05/11,13:07:31,453.34
2026/05/11,13:07:32,452.37
2026/05/11,13:07:33,452.26
2026/05/11,13:07:34,451.61
2026/05/11,13:07:35,452.15
2026/05/11,13:07:36,451.5
2026/05/11,13:07:37,451.61
2026/05/11,13:07:38,451.71
2026/05/11,13:07:39,452.58
2026/05/11,13:07:40,450.95
2026/05/11,13:07:41,449.98
2026/05/11,13:07:42,449.54
2026/05/11,13:07:43,449.98
2026/05/11,13:07:44,449.65
2026/05/11,13:07:45,449
2026/05/11,13:07:46,448.24
2026/05/11,13:07:47,448.24
2026/05/11,13:07:48,448.24
2026/05/11,13:07:49,448.89
2026/05/11,13:07:50,448.78
2026/05/11,13:07:51,447.16
2026/05/11,13:07:52,447.37
2026/05/11,13:07:53,446.72
2026/05/11,13:07:54,446.07
2026/05/11,13:07:55,446.94
2026/05/11,13:07:56,446.07
2026/05/11,13:07:57,446.18
2026/05/11,13:07:58,444.23
2026/05/11,13:07:59,441.51
2026/05/11,13:08:00,426.32
2026/05/11,13:08:01,407.01
2026/05/11,13:08:02,396.16
2026/05/11,13:08:03,383.36
2026/05/11,13:08:04,377.5
2026/05/11,13:08:05,372.83
2026/05/11,13:08:06,375.22
2026/05/11,13:08:07,381.18
2026/05/11,13:08:08,386.39
2026/05/11,13:08:09,387.59
2026/05/11,13:08:10,390.73
2026/05/11,13:08:11,392.47
2026/05/11,13:08:12,395.94
2026/05/11,13:08:13,398.87
2026/05/11,13:08:14,399.09
2026/05/11,13:08:15,400.72
2026/05/11,13:08:16,400.82
2026/05/11,13:08:17,402.78
2026/05/11,13:08:18,402.67
2026/05/11,13:08:19,404.51
2026/05/11,13:08:20,404.51
2026/05/11,13:08:21,404.62
2026/05/11,13:08:22,405.17
2026/05/11,13:08:23,404.62
2026/05/11,13:08:24,405.6
2026/05/11,13:08:25,406.25
2026/05/11,13:08:26,407.66
2026/05/11,13:08:27,406.58
2026/05/11,13:08:28,406.47
2026/05/11,13:08:29,407.12
2026/05/11,13:08:30,406.03
2026/05/11,13:08:31,406.03
2026/05/11,13:08:32,406.03
2026/05/11,13:08:33,406.58
2026/05/11,13:08:34,407.23
2026/05/11,13:08:35,406.25
2026/05/11,13:08:36,405.71
2026/05/11,13:08:37,406.68
2026/05/11,13:08:38,406.25
2026/05/11,13:08:39,406.25
2026/05/11,13:08:40,406.47
2026/05/11,13:08:41,407.23
2026/05/11,13:08:42,407.55
2026/05/11,13:08:43,406.58
2026/05/11,13:08:44,407.01
2026/05/11,13:08:45,406.79
2026/05/11,13:08:46,407.12
2026/05/11,13:08:47,407.12
2026/05/11,13:08:48,406.25
2026/05/11,13:08:49,406.47
2026/05/11,13:08:50,406.47
2026/05/11,13:08:51,406.79
2026/05/11,13:08:52,407.88
2026/05/11,13:08:53,407.66
2026/05/11,13:08:54,406.14
2026/05/11,13:08:55,406.14
2026/05/11,13:08:56,405.49
2026/05/11,13:08:57,405.6
2026/05/11,13:08:58,405.38
2026/05/11,13:08:59,407.55
2026/05/11,13:09:00,406.58
2026/05/11,13:09:01,406.68
2026/05/11,13:09:02,407.01
2026/05/11,13:09:03,406.25
2026/05/11,13:09:04,406.79
2026/05/11,13:09:05,404.62
2026/05/11,13:09:06,405.38
2026/05/11,13:09:07,404.62
2026/05/11,13:09:08,405.38
2026/05/11,13:09:09,405.38
2026/05/11,13:09:10,405.71
2026/05/11,13:09:11,404.95
2026/05/11,13:09:12,404.51
2026/05/11,13:09:13,405.38
2026/05/11,13:09:14,406.25
2026/05/11,13:09:15,406.47
2026/05/11,13:09:16,405.49
2026/05/11,13:09:17,405.17
2026/05/11,13:09:18,404.84
2026/05/11,13:09:19,405.38
2026/05/11,13:09:20,405.38
2026/05/11,13:09:21,404.62
2026/05/11,13:09:22,405.49
2026/05/11,13:09:23,404.41
2026/05/11,13:09:24,405.71
2026/05/11,13:09:25,405.71
2026/05/11,13:09:26,403.75
2026/05/11,13:09:27,403.97
2026/05/11,13:09:28,405.38
2026/05/11,13:09:29,405.71
2026/05/11,13:09:30,404.51
2026/05/11,13:09:31,404.62
2026/05/11,13:09:32,404.41
2026/05/11,13:09:33,404.41
2026/05/11,13:09:34,404.62
2026/05/11,13:09:35,403.32
2026/05/11,13:09:36,403.54
2026/05/11,13:09:37,404.08
2026/05/11,13:09:38,404.51
2026/05/11,13:09:39,403.97
2026/05/11,13:09:40,404.41
2026/05/11,13:09:41,403.75
2026/05/11,13:09:42,403.86
2026/05/11,13:09:43,404.51
2026/05/11,13:09:44,403.54
2026/05/11,13:09:45,402.99
2026/05/11,13:09:46,402.99
2026/05/11,13:09:47,403.43
2026/05/11,13:09:48,404.3
2026/05/11,13:09:49,404.62
2026/05/11,13:09:50,404.62
2026/05/11,13:09:51,402.78
2026/05/11,13:09:52,402.78
2026/05/11,13:09:53,403.75
2026/05/11,13:09:54,402.99
2026/05/11,13:09:55,404.51
2026/05/11,13:09:56,403.32
2026/05/11,13:09:57,403.43
2026/05/11,13:09:58,403.75
2026/05/11,13:09:59,402.67
2026/05/11,13:10:00,402.78
2026/05/11,13:10:01,402.78
2026/05/11,13:10:02,402.34
2026/05/11,13:10:03,402.78
2026/05/11,13:10:04,403.32
2026/05/11,13:10:05,403.97
2026/05/11,13:10:06,403.32
2026/05/11,13:10:07,402.99
2026/05/11,13:10:08,403.43
2026/05/11,13:10:09,402.89
2026/05/11,13:10:10,403.75
2026/05/11,13:10:11,402.67
2026/05/11,13:10:12,402.13
2026/05/11,13:10:13,402.67
2026/05/11,13:10:14,402.89
2026/05/11,13:10:15,402.24
2026/05/11,13:10:16,402.45
2026/05/11,13:10:17,402.67
2026/05/11,13:10:18,402.67
2026/05/11,13:10:19,402.24
2026/05/11,13:10:20,402.24
2026/05/11,13:10:21,402.67
2026/05/11,13:10:22,402.24
2026/05/11,13:10:23,402.13
2026/05/11,13:10:24,401.91
2026/05/11,13:10:25,401.8
2026/05/11,13:10:26,401.69
2026/05/11,13:10:27,402.34
2026/05/11,13:10:28,401.8
2026/05/11,13:10:29,402.24
2026/05/11,13:10:30,402.89
2026/05/11,13:10:31,400.72
2026/05/11,13:10:32,401.58
2026/05/11,13:10:33,402.78
2026/05/11,13:10:34,402.45
2026/05/11,13:10:35,402.45
2026/05/11,13:10:36,400.61
2026/05/11,13:10:37,400.82
2026/05/11,13:10:38,402.34
2026/05/11,13:10:39,401.8
2026/05/11,13:10:40,402.45
2026/05/11,13:10:41,401.37
2026/05/11,13:10:42,401.69
2026/05/11,13:10:43,401.04
2026/05/11,13:10:44,401.37
2026/05/11,13:10:45,401.8
2026/05/11,13:10:46,401.15
2026/05/11,13:10:47,401.37
2026/05/11,13:10:48,400.82
2026/05/11,13:10:49,401.04
2026/05/11,13:10:50,401.04
2026/05/11,13:10:51,400.5
2026/05/11,13:10:52,401.15
2026/05/11,13:10:53,401.69
2026/05/11,13:10:54,401.8
2026/05/11,13:10:55,400.82
2026/05/11,13:10:56,400.17
2026/05/11,13:10:57,401.37
2026/05/11,13:10:58,401.91
2026/05/11,13:10:59,401.69
2026/05/11,13:11:00,401.04
2026/05/11,13:11:01,400.72
2026/05/11,13:11:02,400.61
2026/05/11,13:11:03,400.5
2026/05/11,13:11:04,401.04
2026/05/11,13:11:05,400.07
2026/05/11,13:11:06,400.72
2026/05/11,13:11:07,398.98
2026/05/11,13:11:08,400.72
2026/05/11,13:11:09,400.07
2026/05/11,13:11:10,399.52
2026/05/11,13:11:11,400.28
2026/05/11,13:11:12,400.17
2026/05/11,13:11:13,399.74
2026/05/11,13:11:14,400.5
2026/05/11,13:11:15,399.96
2026/05/11,13:11:16,400.5
2026/05/11,13:11:17,399.74
2026/05/11,13:11:18,400.07
2026/05/11,13:11:19,399.74
2026/05/11,13:11:20,399.52
2026/05/11,13:11:21,399.52
2026/05/11,13:11:22,399.09
2026/05/11,13:11:23,399.52
2026/05/11,13:11:24,399.74
2026/05/11,13:11:25,399.74
2026/05/11,13:11:26,398.98
2026/05/11,13:11:27,399.09
2026/05/11,13:11:28,399.09
2026/05/11,13:11:29,399.41
2026/05/11,13:11:30,399.09
2026/05/11,13:11:31,398.11
2026/05/11,13:11:32,399.74
2026/05/11,13:11:33,398
2026/05/11,13:11:34,397.9
2026/05/11,13:11:35,398.65
2026/05/11,13:11:36,399.41
2026/05/11,13:11:37,399.2
2026/05/11,13:11:38,398.98
2026/05/11,13:11:39,399.09
2026/05/11,13:11:40,398.87
2026/05/11,13:11:41,397.24
2026/05/11,13:11:42,398.11
2026/05/11,13:11:43,398
2026/05/11,13:11:44,399.09
2026/05/11,13:11:45,398.65
2026/05/11,13:11:46,398.65
2026/05/11,13:11:47,399.09
2026/05/11,13:11:48,398
2026/05/11,13:11:49,398.44
2026/05/11,13:11:50,398.87
2026/05/11,13:11:51,398.98
2026/05/11,13:11:52,397.03
2026/05/11,13:11:53,398.87
2026/05/11,13:11:54,398.33
2026/05/11,13:11:55,398.98
2026/05/11,13:11:56,397.57
2026/05/11,13:11:57,397.03
2026/05/11,13:11:58,397.9
2026/05/11,13:11:59,398.44
2026/05/11,13:12:00,397.35
2026/05/11,13:12:01,396.92
2026/05/11,13:12:02,397.79
2026/05/11,13:12:03,398.33
2026/05/11,13:12:04,398
2026/05/11,13:12:05,397.24
2026/05/11,13:12:06,398
2026/05/11,13:12:07,398.33
2026/05/11,13:12:08,397.57
2026/05/11,13:12:09,397.35
2026/05/11,13:12:10,398
2026/05/11,13:12:11,397.57
2026/05/11,13:12:12,398.33
2026/05/11,13:12:13,398.11
2026/05/11,13:12:14,398.11
2026/05/11,13:12:15,397.79
2026/05/11,13:12:16,397.9
2026/05/11,13:12:17,397.35
2026/05/11,13:12:18,397.57
2026/05/11,13:12:19,395.94
2026/05/11,13:12:20,397.57
2026/05/11,13:12:21,396.92
2026/05/11,13:12:22,398
2026/05/11,13:12:23,398
2026/05/11,13:12:24,396.27
2026/05/11,13:12:25,396.7
2026/05/11,13:12:26,396.38
2026/05/11,13:12:27,398
2026/05/11,13:12:28,397.79
2026/05/11,13:12:29,396.38
2026/05/11,13:12:30,396.16
2026/05/11,13:12:31,396.27
2026/05/11,13:12:32,395.62
2026/05/11,13:12:33,397.03
2026/05/11,13:12:34,396.27
2026/05/11,13:12:35,396.48
2026/05/11,13:12:36,395.94
2026/05/11,13:12:37,397.24
2026/05/11,13:12:38,397.24
2026/05/11,13:12:39,396.16
2026/05/11,13:12:40,396.27
2026/05/11,13:12:41,396.92
2026/05/11,13:12:42,396.7
2026/05/11,13:12:43,397.57
2026/05/11,13:12:44,398.11
2026/05/11,13:12:45,396.38
2026/05/11,13:12:46,395.72
2026/05/11,13:12:47,396.16
2026/05/11,13:12:48,395.94
2026/05/11,13:12:49,396.81
2026/05/11,13:12:50,396.27
2026/05/11,13:12:51,396.92
2026/05/11,13:12:52,396.16
2026/05/11,13:12:53,396.16
2026/05/11,13:12:54,396.38
2026/05/11,13:12:55,397.24
2026/05/11,13:12:56,396.81
2026/05/11,13:12:57,396.92
2026/05/11,13:12:58,396.48
2026/05/11,13:12:59,397.24
2026/05/11,13:13:00,396.38
2026/05/11,13:13:01,396.27
2026/05/11,13:13:02,395.94
2026/05/11,13:13:03,396.7
2026/05/11,13:13:04,397.24
2026/05/11,13:13:05,396.92
2026/05/11,13:13:06,395.29
2026/05/11,13:13:07,397.46
2026/05/11,13:13:08,396.7
2026/05/11,13:13:09,396.16
2026/05/11,13:13:10,396.92
2026/05/11,13:13:11,397.03
2026/05/11,13:13:12,397.03
2026/05/11,13:13:13,396.16
2026/05/11,13:13:14,396.27
2026/05/11,13:13:15,395.83
2026/05/11,13:13:16,395.18
2026/05/11,13:13:17,396.27
2026/05/11,13:13:18,397.35
2026/05/11,13:13:19,396.27
2026/05/11,13:13:20,396.16
2026/05/11,13:13:21,395.94
2026/05/11,13:13:22,397.24
2026/05/11,13:13:23,396.38
2026/05/11,13:13:24,395.72
2026/05/11,13:13:25,396.16
2026/05/11,13:13:26,396.38
2026/05/11,13:13:27,395.29
2026/05/11,13:13:28,395.18
2026/05/11,13:13:29,396.27
2026/05/11,13:13:30,396.27
2026/05/11,13:13:31,395.94
2026/05/11,13:13:32,395.18
2026/05/11,13:13:33,395.18
2026/05/11,13:13:34,396.48
2026/05/11,13:13:35,396.16
2026/05/11,13:13:36,395.18
2026/05/11,13:13:37,396.27
2026/05/11,13:13:38,395.62
2026/05/11,13:13:39,397.24
2026/05/11,13:13:40,395.83
2026/05/11,13:13:41,394.86
2026/05/11,13:13:42,395.18
2026/05/11,13:13:43,395.94
2026/05/11,13:13:44,395.94
2026/05/11,13:13:45,394.21
2026/05/11,13:13:46,394.21
2026/05/11,13:13:47,395.18
2026/05/11,13:13:48,395.4
2026/05/11,13:13:49,396.27
2026/05/11,13:13:50,396.7
2026/05/11,13:13:51,395.29
2026/05/11,13:13:52,394.31
2026/05/11,13:13:53,394.53
2026/05/11,13:13:54,393.55
2026/05/11,13:13:55,393.45
2026/05/11,13:13:56,393.55
2026/05/11,13:13:57,393.45
2026/05/11,13:13:58,393.45
2026/05/11,13:13:59,394.1
2026/05/11,13:14:00,393.45
2026/05/11,13:14:01,393.99
2026/05/11,13:14:02,393.12
2026/05/11,13:14:03,392.47
2026/05/11,13:14:04,391.6
2026/05/11,13:14:05,390.52
2026/05/11,13:14:06,390.84
2026/05/11,13:14:07,389.32
2026/05/11,13:14:08,389.32
2026/05/11,13:14:09,388.89
2026/05/11,13:14:10,389.21
2026/05/11,13:14:11,389.21
2026/05/11,13:14:12,389.21
2026/05/11,13:14:13,388.13
2026/05/11,13:14:14,388.78
2026/05/11,13:14:15,388.24
2026/05/11,13:14:16,387.7
2026/05/11,13:14:17,387.8
2026/05/11,13:14:18,388.02
2026/05/11,13:14:19,387.26
2026/05/11,13:14:20,386.39
2026/05/11,13:14:21,385.85
2026/05/11,13:14:22,386.39
2026/05/11,13:14:23,386.61
2026/05/11,13:14:24,385.85
2026/05/11,13:14:25,385.09
2026/05/11,13:14:26,385.31
2026/05/11,13:14:27,384.55
2026/05/11,13:14:28,384.98
2026/05/11,13:14:29,385.53
2026/05/11,13:14:30,383.9
2026/05/11,13:14:31,383.68
2026/05/11,13:14:32,384.44
2026/05/11,13:14:33,385.09
2026/05/11,13:14:34,384.22
2026/05/11,13:14:35,383.79
2026/05/11,13:14:36,383.9
2026/05/11,13:14:37,383.25
2026/05/11,13:14:38,383.25
2026/05/11,13:14:39,383.14
2026/05/11,13:14:40,383.36
2026/05/11,13:14:41,382.6
2026/05/11,13:14:42,382.38
2026/05/11,13:14:43,383.25
2026/05/11,13:14:44,382.16
2026/05/11,13:14:45,382.27
2026/05/11,13:14:46,382.81
2026/05/11,13:14:47,383.25
2026/05/11,13:14:48,382.27
2026/05/11,13:14:49,381.84
2026/05/11,13:14:50,382.16
2026/05/11,13:14:51,381.18
2026/05/11,13:14:52,383.14
2026/05/11,13:14:53,383.25
2026/05/11,13:14:54,382.92
2026/05/11,13:14:55,382.92
2026/05/11,13:14:56,381.18
2026/05/11,13:14:57,381.84
2026/05/11,13:14:58,381.29
2026/05/11,13:14:59,382.27
2026/05/11,13:15:00,381.18
2026/05/11,13:15:01,382.16
2026/05/11,13:15:02,382.38
2026/05/11,13:15:03,381.51
2026/05/11,13:15:04,380.97
2026/05/11,13:15:05,381.84
2026/05/11,13:15:06,380.97
2026/05/11,13:15:07,380.43
2026/05/11,13:15:08,381.62
2026/05/11,13:15:09,381.62
2026/05/11,13:15:10,380.64
2026/05/11,13:15:11,381.18
2026/05/11,13:15:12,381.18
2026/05/11,13:15:13,379.88
2026/05/11,13:15:14,380.43
2026/05/11,13:15:15,380.75
2026/05/11,13:15:16,380.43
2026/05/11,13:15:17,379.99
2026/05/11,13:15:18,380.1
2026/05/11,13:15:19,380.43
2026/05/11,13:15:20,380.97
2026/05/11,13:15:21,381.08
2026/05/11,13:15:22,380.75
2026/05/11,13:15:23,380.21
2026/05/11,13:15:24,381.08
2026/05/11,13:15:25,380.43
2026/05/11,13:15:26,380.64
2026/05/11,13:15:27,380.43
2026/05/11,13:15:28,381.29
2026/05/11,13:15:29,380.53
2026/05/11,13:15:30,380.21
2026/05/11,13:15:31,381.29
2026/05/11,13:15:32,381.18
2026/05/11,13:15:33,381.29
2026/05/11,13:15:34,380.53
2026/05/11,13:15:35,380.53
2026/05/11,13:15:36,380.97
2026/05/11,13:15:37,380.75
2026/05/11,13:15:38,380.75
2026/05/11,13:15:39,380.64
2026/05/11,13:15:40,381.08
2026/05/11,13:15:41,379.99
2026/05/11,13:15:42,380.1
2026/05/11,13:15:43,380.53
2026/05/11,13:15:44,379.99
2026/05/11,13:15:45,380.75
2026/05/11,13:15:46,380.43
2026/05/11,13:15:47,380.1
2026/05/11,13:15:48,380.64
2026/05/11,13:15:49,380.43
2026/05/11,13:15:50,380.43
2026/05/11,13:15:51,379.56
2026/05/11,13:15:52,380.1
2026/05/11,13:15:53,380.53
2026/05/11,13:15:54,380.75
2026/05/11,13:15:55,380.75
2026/05/11,13:15:56,379.56
2026/05/11,13:15:57,379.67
2026/05/11,13:15:58,380.21
2026/05/11,13:15:59,380.43
2026/05/11,13:16:00,380.64
2026/05/11,13:16:01,379.56
2026/05/11,13:16:02,379.88
2026/05/11,13:16:03,380.21
2026/05/11,13:16:04,379.88
2026/05/11,13:16:05,379.99
2026/05/11,13:16:06,379.88
2026/05/11,13:16:07,379.45
2026/05/11,13:16:08,379.12
2026/05/11,13:16:09,379.56
2026/05/11,13:16:10,379.88
2026/05/11,13:16:11,379.45
2026/05/11,13:16:12,379.56
2026/05/11,13:16:13,379.12
2026/05/11,13:16:14,380.1
2026/05/11,13:16:15,380.1
2026/05/11,13:16:16,379.99
2026/05/11,13:16:17,379.99
2026/05/11,13:16:18,380.21
2026/05/11,13:16:19,379.45
2026/05/11,13:16:20,379.67
2026/05/11,13:16:21,379.67
2026/05/11,13:16:22,379.56
2026/05/11,13:16:23,379.12
2026/05/11,13:16:24,379.12
2026/05/11,13:16:25,379.34
2026/05/11,13:16:26,379.01
2026/05/11,13:16:27,380.21
2026/05/11,13:16:28,380.21
2026/05/11,13:16:29,380.1
2026/05/11,13:16:30,379.12
2026/05/11,13:16:31,379.12
2026/05/11,13:16:32,379.88
2026/05/11,13:16:33,379.45
2026/05/11,13:16:34,379.56
2026/05/11,13:16:35,379.34
2026/05/11,13:16:36,378.47
2026/05/11,13:16:37,378.36
2026/05/11,13:16:38,379.01
2026/05/11,13:16:39,380.1
2026/05/11,13:16:40,379.67
2026/05/11,13:16:41,379.34
2026/05/11,13:16:42,380.21
2026/05/11,13:16:43,379.67
2026/05/11,13:16:44,380.53
2026/05/11,13:16:45,379.34
2026/05/11,13:16:46,378.26
2026/05/11,13:16:47,379.01
2026/05/11,13:16:48,379.45
2026/05/11,13:16:49,379.99
2026/05/11,13:16:50,380.1
2026/05/11,13:16:51,377.93
2026/05/11,13:16:52,380.1
2026/05/11,13:16:53,379.12
2026/05/11,13:16:54,379.34
2026/05/11,13:16:55,378.91
2026/05/11,13:16:56,378.8
2026/05/11,13:16:57,378.91
2026/05/11,13:16:58,378.58
2026/05/11,13:16:59,378.26
2026/05/11,13:17:00,379.12
2026/05/11,13:17:01,379.34
2026/05/11,13:17:02,379.01
2026/05/11,13:17:03,378.47
2026/05/11,13:17:04,379.12
2026/05/11,13:17:05,378.26
2026/05/11,13:17:06,378.26
2026/05/11,13:17:07,378.47
2026/05/11,13:17:08,379.34
2026/05/11,13:17:09,378.91
2026/05/11,13:17:10,378.36
2026/05/11,13:17:11,378.36
2026/05/11,13:17:12,378.36
2026/05/11,13:17:13,379.34
2026/05/11,13:17:14,378.91
2026/05/11,13:17:15,378.36
2026/05/11,13:17:16,379.01
2026/05/11,13:17:17,379.34
2026/05/11,13:17:18,379.12
2026/05/11,13:17:19,379.34
2026/05/11,13:17:20,378.47
2026/05/11,13:17:21,379.12
2026/05/11,13:17:22,379.45
2026/05/11,13:17:23,378.47
2026/05/11,13:17:24,378.8
2026/05/11,13:17:25,378.04
2026/05/11,13:17:26,378.36
2026/05/11,13:17:27,378.58
2026/05/11,13:17:28,378.58
2026/05/11,13:17:29,379.12
2026/05/11,13:17:30,379.56
2026/05/11,13:17:31,378.8
2026/05/11,13:17:32,379.34
2026/05/11,13:17:33,378.91
2026/05/11,13:17:34,378.91
2026/05/11,13:17:35,379.45
2026/05/11,13:17:36,378.36
2026/05/11,13:17:37,380.21
2026/05/11,13:17:38,378.58
2026/05/11,13:17:39,379.34
2026/05/11,13:17:40,379.34
2026/05/11,13:17:41,378.26
2026/05/11,13:17:42,378.58
2026/05/11,13:17:43,379.01
2026/05/11,13:17:44,378.8
2026/05/11,13:17:45,378.8
2026/05/11,13:17:46,379.12
2026/05/11,13:17:47,378.47
2026/05/11,13:17:48,378.47
2026/05/11,13:17:49,378.47
2026/05/11,13:17:50,379.12
2026/05/11,13:17:51,379.34
2026/05/11,13:17:52,378.91
2026/05/11,13:17:53,379.34
2026/05/11,13:17:54,379.01
2026/05/11,13:17:55,378.36
2026/05/11,13:17:56,379.34
2026/05/11,13:17:57,378.26
2026/05/11,13:17:58,379.34
2026/05/11,13:17:59,378.8
2026/05/11,13:18:00,378.26
2026/05/11,13:18:01,379.45
2026/05/11,13:18:02,378.8
2026/05/11,13:18:03,378.26
2026/05/11,13:18:04,378.36
2026/05/11,13:18:05,379.01
2026/05/11,13:18:06,378.47
2026/05/11,13:18:07,378.47
2026/05/11,13:18:08,379.12
2026/05/11,13:18:09,379.01
2026/05/11,13:18:10,379.12
2026/05/11,13:18:11,378.36
2026/05/11,13:18:12,378.47
2026/05/11,13:18:13,378.58
2026/05/11,13:18:14,378.47
2026/05/11,13:18:15,379.34
2026/05/11,13:18:16,378.36
2026/05/11,13:18:17,378.47
2026/05/11,13:18:18,379.45
2026/05/11,13:18:19,379.34
2026/05/11,13:18:20,379.12
2026/05/11,13:18:21,378.36
2026/05/11,13:18:22,378.36
2026/05/11,13:18:23,378.91
2026/05/11,13:18:24,378.8
2026/05/11,13:18:25,378.26
2026/05/11,13:18:26,378.36
2026/05/11,13:18:27,379.67
2026/05/11,13:18:28,379.12
2026/05/11,13:18:29,378.36
2026/05/11,13:18:30,378.36
2026/05/11,13:18:31,379.34
2026/05/11,13:18:32,378.8
2026/05/11,13:18:33,379.12
2026/05/11,13:18:34,378.36
2026/05/11,13:18:35,379.45
2026/05/11,13:18:36,377.39
2026/05/11,13:18:37,377.82
2026/05/11,13:18:38,375.54
2026/05/11,13:18:39,373.05
2026/05/11,13:18:40,371.96
2026/05/11,13:18:41,370.99
2026/05/11,13:18:42,370.12
2026/05/11,13:18:43,370.99
2026/05/11,13:18:44,370.66
2026/05/11,13:18:45,370.44
2026/05/11,13:18:46,369.25
2026/05/11,13:18:47,370.23
2026/05/11,13:18:48,368.27
2026/05/11,13:18:49,368.82
2026/05/11,13:18:50,367.19
2026/05/11,13:18:51,367.19
2026/05/11,13:18:52,366.43
2026/05/11,13:18:53,366.54
2026/05/11,13:18:54,367.08
2026/05/11,13:18:55,366.54
2026/05/11,13:18:56,366.1
2026/05/11,13:18:57,365.34
2026/05/11,13:18:58,366.32
2026/05/11,13:18:59,365.45
2026/05/11,13:19:00,365.99
2026/05/11,13:19:01,364.8
2026/05/11,13:19:02,365.23
2026/05/11,13:19:03,364.91
2026/05/11,13:19:04,363.72
2026/05/11,13:19:05,363.39
2026/05/11,13:19:06,363.93
2026/05/11,13:19:07,363.82
2026/05/11,13:19:08,363.61
2026/05/11,13:19:09,362.63
2026/05/11,13:19:10,362.63
2026/05/11,13:19:11,362.74
2026/05/11,13:19:12,361.98
2026/05/11,13:19:13,362.52
2026/05/11,13:19:14,362.09
2026/05/11,13:19:15,360.89
2026/05/11,13:19:16,360.13
2026/05/11,13:19:17,361.11
2026/05/11,13:19:18,359.92
2026/05/11,13:19:19,359.05
2026/05/11,13:19:20,358.94
2026/05/11,13:19:21,360.03
2026/05/11,13:19:22,359.92
2026/05/11,13:19:23,360.03
2026/05/11,13:19:24,360.13
2026/05/11,13:19:25,358.94
2026/05/11,13:19:26,358.29
2026/05/11,13:19:27,359.38
2026/05/11,13:19:28,359.92
2026/05/11,13:19:29,359.92
2026/05/11,13:19:30,357.96
2026/05/11,13:19:31,358.72
2026/05/11,13:19:32,359.27
2026/05/11,13:19:33,359.81
2026/05/11,13:19:34,359.27
2026/05/11,13:19:35,358.83
2026/05/11,13:19:36,357.86
2026/05/11,13:19:37,357.31
2026/05/11,13:19:38,358.29
2026/05/11,13:19:39,357.75
2026/05/11,13:19:40,357.2
2026/05/11,13:19:41,358.18
2026/05/11,13:19:42,357.42
2026/05/11,13:19:43,357.75
2026/05/11,13:19:44,357.31
2026/05/11,13:19:45,357.31
2026/05/11,13:19:46,357.86
2026/05/11,13:19:47,357.31
2026/05/11,13:19:48,357.42
2026/05/11,13:19:49,357.96
2026/05/11,13:19:50,357.2
2026/05/11,13:19:51,357.75
2026/05/11,13:19:52,357.42
2026/05/11,13:19:53,357.42
2026/05/11,13:19:54,357.2
2026/05/11,13:19:55,357.2
2026/05/11,13:19:56,356.88
2026/05/11,13:19:57,356.88
2026/05/11,13:19:58,357.2
2026/05/11,13:19:59,356.77
2026/05/11,13:20:00,356.88
2026/05/11,13:20:01,356.55
2026/05/11,13:20:02,356.12
2026/05/11,13:20:03,356.66
2026/05/11,13:20:04,356.23
2026/05/11,13:20:05,355.58
2026/05/11,13:20:06,356.12
2026/05/11,13:20:07,356.23
2026/05/11,13:20:08,355.69
2026/05/11,13:20:09,356.01
2026/05/11,13:20:10,355.79
2026/05/11,13:20:11,355.69
2026/05/11,13:20:12,355.69
2026/05/11,13:20:13,355.47
2026/05/11,13:20:14,356.12
2026/05/11,13:20:15,355.03
2026/05/11,13:20:16,353.52
2026/05/11,13:20:17,354.06
2026/05/11,13:20:18,352.86
2026/05/11,13:20:19,352.76
2026/05/11,13:20:20,353.52
2026/05/11,13:20:21,352.43
2026/05/11,13:20:22,352.86
2026/05/11,13:20:23,353.08
2026/05/11,13:20:24,352.43
2026/05/11,13:20:25,353.41
2026/05/11,13:20:26,352.43
2026/05/11,13:20:27,354.17
2026/05/11,13:20:28,353.95
2026/05/11,13:20:29,353.41
2026/05/11,13:20:30,353.08
2026/05/11,13:20:31,352.97
2026/05/11,13:20:32,353.08
2026/05/11,13:20:33,351.67
2026/05/11,13:20:34,352.76
2026/05/11,13:20:35,353.62
2026/05/11,13:20:36,353.41
2026/05/11,13:20:37,353.3
2026/05/11,13:20:38,352.43
2026/05/11,13:20:39,352.32
2026/05/11,13:20:40,351.89
2026/05/11,13:20:41,351.67
2026/05/11,13:20:42,352.32
2026/05/11,13:20:43,351.67
2026/05/11,13:20:44,351.45
2026/05/11,13:20:45,352.54
2026/05/11,13:20:46,350.91
2026/05/11,13:20:47,352.43
2026/05/11,13:20:48,352
2026/05/11,13:20:49,352.21
2026/05/11,13:20:50,352.32
2026/05/11,13:20:51,351.89
2026/05/11,13:20:52,352.21
2026/05/11,13:20:53,352.21
2026/05/11,13:20:54,352
2026/05/11,13:20:55,351.24
2026/05/11,13:20:56,351.13
2026/05/11,13:20:57,351.67
2026/05/11,13:20:58,350.91
2026/05/11,13:20:59,351.78
2026/05/11,13:21:00,351.78
2026/05/11,13:21:01,351.13
2026/05/11,13:21:02,350.69
2026/05/11,13:21:03,351.13
2026/05/11,13:21:04,351.35
2026/05/11,13:21:05,352.76
2026/05/11,13:21:06,351.13
2026/05/11,13:21:07,350.91
2026/05/11,13:21:08,351.78
2026/05/11,13:21:09,351.13
2026/05/11,13:21:10,351.45
2026/05/11,13:21:11,350.91
2026/05/11,13:21:12,350.91
2026/05/11,13:21:13,350.69
2026/05/11,13:21:14,351.35
2026/05/11,13:21:15,351.67
2026/05/11,13:21:16,351.78
2026/05/11,13:21:17,350.69
2026/05/11,13:21:18,352.76
2026/05/11,13:21:19,352
2026/05/11,13:21:20,351.89
2026/05/11,13:21:21,352.43
2026/05/11,13:21:22,351.89
2026/05/11,13:21:23,352.43
2026/05/11,13:21:24,352.54
2026/05/11,13:21:25,352.76
2026/05/11,13:21:26,353.08
2026/05/11,13:21:27,352.86
2026/05/11,13:21:28,353.62
2026/05/11,13:21:29,354.38
2026/05/11,13:21:30,353.62
2026/05/11,13:21:31,352.97
2026/05/11,13:21:32,354.06
2026/05/11,13:21:33,355.58
2026/05/11,13:21:34,354.06
2026/05/11,13:21:35,353.95
2026/05/11,13:21:36,354.06
2026/05/11,13:21:37,355.03
2026/05/11,13:21:38,355.25
2026/05/11,13:21:39,354.06
2026/05/11,13:21:40,353.41
2026/05/11,13:21:41,353.52
2026/05/11,13:21:42,353.84
2026/05/11,13:21:43,355.03
2026/05/11,13:21:44,354.49
2026/05/11,13:21:45,354.38
2026/05/11,13:21:46,352.76
2026/05/11,13:21:47,353.84
2026/05/11,13:21:48,353.3
2026/05/11,13:21:49,354.06
2026/05/11,13:21:50,353.95
2026/05/11,13:21:51,353.3
2026/05/11,13:21:52,353.3
2026/05/11,13:21:53,353.84
2026/05/11,13:21:54,352.54
2026/05/11,13:21:55,352.43
2026/05/11,13:21:56,352.76
2026/05/11,13:21:57,352.97
2026/05/11,13:21:58,354.17
2026/05/11,13:21:59,352.76
2026/05/11,13:22:00,352.43
2026/05/11,13:22:01,354.6
2026/05/11,13:22:02,352.54
2026/05/11,13:22:03,353.52
2026/05/11,13:22:04,354.38
2026/05/11,13:22:05,352.54
2026/05/11,13:22:06,352.97
2026/05/11,13:22:07,353.52
2026/05/11,13:22:08,353.3
2026/05/11,13:22:09,353.52
2026/05/11,13:22:10,354.17
2026/05/11,13:22:11,353.62
2026/05/11,13:22:12,354.06
2026/05/11,13:22:13,354.17
2026/05/11,13:22:14,353.52
2026/05/11,13:22:15,354.06
2026/05/11,13:22:16,354.49
2026/05/11,13:22:17,353.08
2026/05/11,13:22:18,352.97
2026/05/11,13:22:19,352.97
2026/05/11,13:22:20,353.3
2026/05/11,13:22:21,352.54
2026/05/11,13:22:22,351.24
2026/05/11,13:22:23,351.89
2026/05/11,13:22:24,352.21
2026/05/11,13:22:25,353.84
2026/05/11,13:22:26,353.41
2026/05/11,13:22:27,354.06
2026/05/11,13:22:28,353.52
2026/05/11,13:22:29,353.84
2026/05/11,13:22:30,353.62
2026/05/11,13:22:31,354.06
2026/05/11,13:22:32,353.3
2026/05/11,13:22:33,352.43
2026/05/11,13:22:34,352.54
2026/05/11,13:22:35,353.84
2026/05/11,13:22:36,353.08
2026/05/11,13:22:37,352.43
2026/05/11,13:22:38,353.84
2026/05/11,13:22:39,354.6
2026/05/11,13:22:40,353.62
2026/05/11,13:22:41,353.62
2026/05/11,13:22:42,353.41
2026/05/11,13:22:43,354.17
2026/05/11,13:22:44,354.49
2026/05/11,13:22:45,353.52
2026/05/11,13:22:46,352.21
2026/05/11,13:22:47,352.86
2026/05/11,13:22:48,352.76
2026/05/11,13:22:49,352.43
2026/05/11,13:22:50,351.67
2026/05/11,13:22:51,352.86
2026/05/11,13:22:52,351.67
2026/05/11,13:22:53,352.76
2026/05/11,13:22:54,352
2026/05/11,13:22:55,352.43
2026/05/11,13:22:56,351.45
2026/05/11,13:22:57,351.24
2026/05/11,13:22:58,352.21
2026/05/11,13:22:59,351.45
2026/05/11,13:23:00,352.86
2026/05/11,13:23:01,352.43
2026/05/11,13:23:02,351.89
2026/05/11,13:23:03,351.89
2026/05/11,13:23:04,352
2026/05/11,13:23:05,352
2026/05/11,13:23:06,351.78
2026/05/11,13:23:07,352.43
2026/05/11,13:23:08,351.45
2026/05/11,13:23:09,352.43
2026/05/11,13:23:10,351.35
2026/05/11,13:23:11,351.67
2026/05/11,13:23:12,351.78
2026/05/11,13:23:13,352.32
2026/05/11,13:23:14,352.76
2026/05/11,13:23:15,351.78
2026/05/11,13:23:16,352.21
2026/05/11,13:23:17,352
2026/05/11,13:23:18,352.21
2026/05/11,13:23:19,351.67
2026/05/11,13:23:20,351.78
2026/05/11,13:23:21,351.35
2026/05/11,13:23:22,350.59
2026/05/11,13:23:23,352.54
2026/05/11,13:23:24,351.45
2026/05/11,13:23:25,351.13
2026/05/11,13:23:26,351.89
2026/05/11,13:23:27,350.69
2026/05/11,13:23:28,351.24
2026/05/11,13:23:29,351.67
2026/05/11,13:23:30,350.59
2026/05/11,13:23:31,350.04
2026/05/11,13:23:32,350.8
2026/05/11,13:23:33,350.8
2026/05/11,13:23:34,351.78
2026/05/11,13:23:35,351.67
2026/05/11,13:23:36,350.91
2026/05/11,13:23:37,352.21
2026/05/11,13:23:38,350.8
2026/05/11,13:23:39,351.13
2026/05/11,13:23:40,351.24
2026/05/11,13:23:41,351.89
2026/05/11,13:23:42,350.8
2026/05/11,13:23:43,351.89
2026/05/11,13:23:44,351.78
2026/05/11,13:23:45,351.35
2026/05/11,13:23:46,356.01
2026/05/11,13:23:47,361.98
2026/05/11,13:23:48,364.47
2026/05/11,13:23:49,365.56
2026/05/11,13:23:50,366.54
2026/05/11,13:23:51,365.34
2026/05/11,13:23:52,366.97
2026/05/11,13:23:53,367.08
2026/05/11,13:23:54,368.16
2026/05/11,13:23:55,369.9
2026/05/11,13:23:56,369.9
2026/05/11,13:23:57,371.96
2026/05/11,13:23:58,371.2
2026/05/11,13:23:59,372.29
2026/05/11,13:24:00,372.94
2026/05/11,13:24:01,372.83
2026/05/11,13:24:02,373.16
2026/05/11,13:24:03,373.7
2026/05/11,13:24:04,374.67
2026/05/11,13:24:05,373.7
2026/05/11,13:24:06,374.46
2026/05/11,13:24:07,373.7
2026/05/11,13:24:08,375.11
2026/05/11,13:24:09,375.22
2026/05/11,13:24:10,375.11
2026/05/11,13:24:11,374.57
2026/05/11,13:24:12,374.67
2026/05/11,13:24:13,376.63
2026/05/11,13:24:14,375.54
2026/05/11,13:24:15,375.54
2026/05/11,13:24:16,376.74
2026/05/11,13:24:17,376.95
2026/05/11,13:24:18,378.47
2026/05/11,13:24:19,377.5
2026/05/11,13:24:20,378.58
2026/05/11,13:24:21,377.39
2026/05/11,13:24:22,378.8
2026/05/11,13:24:23,377.93
2026/05/11,13:24:24,378.04
2026/05/11,13:24:25,378.26
2026/05/11,13:24:26,377.28
2026/05/11,13:24:27,377.93
2026/05/11,13:24:28,377.93
2026/05/11,13:24:29,378.8
2026/05/11,13:24:30,378.47
2026/05/11,13:24:31,377.39
2026/05/11,13:24:32,378.36
2026/05/11,13:24:33,377.71
2026/05/11,13:24:34,377.39
2026/05/11,13:24:35,377.5
2026/05/11,13:24:36,378.47
2026/05/11,13:24:37,377.82
2026/05/11,13:24:38,378.26
2026/05/11,13:24:39,378.26
2026/05/11,13:24:40,377.82
2026/05/11,13:24:41,378.36
2026/05/11,13:24:42,378.36
2026/05/11,13:24:43,377.5
2026/05/11,13:24:44,378.36
2026/05/11,13:24:45,377.71
2026/05/11,13:24:46,378.36
2026/05/11,13:24:47,378.26
2026/05/11,13:24:48,378.58
2026/05/11,13:24:49,377.82
2026/05/11,13:24:50,377.39
2026/05/11,13:24:51,377.5
2026/05/11,13:24:52,378.26
2026/05/11,13:24:53,378.04
2026/05/11,13:24:54,377.71
2026/05/11,13:24:55,378.36
2026/05/11,13:24:56,378.26
2026/05/11,13:24:57,377.93
2026/05/11,13:24:58,377.5
2026/05/11,13:24:59,377.5
2026/05/11,13:25:00,377.71
2026/05/11,13:25:01,377.39
2026/05/11,13:25:02,377.71
2026/05/11,13:25:03,378.58
2026/05/11,13:25:04,377.5
2026/05/11,13:25:05,378.36
2026/05/11,13:25:06,378.26
2026/05/11,13:25:07,377.5
2026/05/11,13:25:08,378.26
2026/05/11,13:25:09,378.04
2026/05/11,13:25:10,377.71
2026/05/11,13:25:11,378.36
2026/05/11,13:25:12,378.26
2026/05/11,13:25:13,377.82
2026/05/11,13:25:14,378.47
2026/05/11,13:25:15,377.5
2026/05/11,13:25:16,378.26
2026/05/11,13:25:17,377.82
2026/05/11,13:25:18,378.26
2026/05/11,13:25:19,377.39
2026/05/11,13:25:20,378.26
2026/05/11,13:25:21,377.93
2026/05/11,13:25:22,377.39
2026/05/11,13:25:23,378.8
2026/05/11,13:25:24,377.5
2026/05/11,13:25:25,378.04
2026/05/11,13:25:26,378.04
2026/05/11,13:25:27,377.39
2026/05/11,13:25:28,378.26
2026/05/11,13:25:29,377.71
2026/05/11,13:25:30,378.26
2026/05/11,13:25:31,377.82
2026/05/11,13:25:32,377.39
2026/05/11,13:25:33,377.5
2026/05/11,13:25:34,379.34
2026/05/11,13:25:35,378.58
2026/05/11,13:25:36,377.71
2026/05/11,13:25:37,378.04
2026/05/11,13:25:38,377.5
2026/05/11,13:25:39,379.45
2026/05/11,13:25:40,378.26
2026/05/11,13:25:41,377.71
2026/05/11,13:25:42,377.39
2026/05/11,13:25:43,378.47
2026/05/11,13:25:44,377.71
2026/05/11,13:25:45,378.04
2026/05/11,13:25:46,378.47
2026/05/11,13:25:47,377.5
2026/05/11,13:25:48,378.58
2026/05/11,13:25:49,377.39
2026/05/11,13:25:50,378.04
2026/05/11,13:25:51,376.63
2026/05/11,13:25:52,376.84
2026/05/11,13:25:53,377.82
2026/05/11,13:25:54,377.71
2026/05/11,13:25:55,376.84
2026/05/11,13:25:56,376.63
2026/05/11,13:25:57,377.17
2026/05/11,13:25:58,377.82
2026/05/11,13:25:59,377.82
2026/05/11,13:26:00,376.84
2026/05/11,13:26:01,377.71
2026/05/11,13:26:02,376.41
2026/05/11,13:26:03,377.93
2026/05/11,13:26:04,378.47
2026/05/11,13:26:05,376.63
2026/05/11,13:26:06,376.41
2026/05/11,13:26:07,377.39
2026/05/11,13:26:08,377.82
2026/05/11,13:26:09,378.47
2026/05/11,13:26:10,376.63
2026/05/11,13:26:11,377.39
2026/05/11,13:26:12,376.84
2026/05/11,13:26:13,376.19
2026/05/11,13:26:14,378.04
2026/05/11,13:26:15,377.5
2026/05/11,13:26:16,376.84
2026/05/11,13:26:17,378.04
2026/05/11,13:26:18,378.47
2026/05/11,13:26:19,378.47
2026/05/11,13:26:20,378.58
2026/05/11,13:26:21,376.41
2026/05/11,13:26:22,377.82
2026/05/11,13:26:23,377.5
2026/05/11,13:26:24,377.93
2026/05/11,13:26:25,377.71
2026/05/11,13:26:26,376.95
2026/05/11,13:26:27,377.17
2026/05/11,13:26:28,378.04
2026/05/11,13:26:29,378.47
2026/05/11,13:26:30,377.28
2026/05/11,13:26:31,376.95
2026/05/11,13:26:32,376.84
2026/05/11,13:26:33,376.74
2026/05/11,13:26:34,377.93
2026/05/11,13:26:35,376.63
2026/05/11,13:26:36,376.19
2026/05/11,13:26:37,377.17
2026/05/11,13:26:38,377.28
2026/05/11,13:26:39,376.63
2026/05/11,13:26:40,377.39
2026/05/11,13:26:41,376.41
2026/05/11,13:26:42,377.39
2026/05/11,13:26:43,376.84
2026/05/11,13:26:44,377.39
2026/05/11,13:26:45,376.41
2026/05/11,13:26:46,377.28
2026/05/11,13:26:47,377.28
2026/05/11,13:26:48,377.5
2026/05/11,13:26:49,377.28
2026/05/11,13:26:50,376.74
2026/05/11,13:26:51,377.39
2026/05/11,13:26:52,377.71
2026/05/11,13:26:53,376.95
2026/05/11,13:26:54,377.39
2026/05/11,13:26:55,376.84
2026/05/11,13:26:56,377.5
2026/05/11,13:26:57,377.5
2026/05/11,13:26:58,376.74
2026/05/11,13:26:59,376.41
2026/05/11,13:27:00,377.39
2026/05/11,13:27:01,376.3
2026/05/11,13:27:02,376.63
2026/05/11,13:27:03,376.84
2026/05/11,13:27:04,376.41
2026/05/11,13:27:05,377.5
2026/05/11,13:27:06,376.74
2026/05/11,13:27:07,376.63
2026/05/11,13:27:08,377.28
2026/05/11,13:27:09,376.74
2026/05/11,13:27:10,376.3
2026/05/11,13:27:11,376.63
2026/05/11,13:27:12,376.41
2026/05/11,13:27:13,376.41
2026/05/11,13:27:14,377.5
2026/05/11,13:27:15,376.19
2026/05/11,13:27:16,377.28
2026/05/11,13:27:17,377.39
2026/05/11,13:27:18,376.63
2026/05/11,13:27:19,376.84
2026/05/11,13:27:20,377.28
2026/05/11,13:27:21,377.17
2026/05/11,13:27:22,376.41
2026/05/11,13:27:23,377.5
2026/05/11,13:27:24,377.5
2026/05/11,13:27:25,376.63
2026/05/11,13:27:26,377.28
2026/05/11,13:27:27,376.84
2026/05/11,13:27:28,377.17
2026/05/11,13:27:29,376.95
2026/05/11,13:27:30,376.63
2026/05/11,13:27:31,376.95
2026/05/11,13:27:32,377.17
2026/05/11,13:27:33,376.41
2026/05/11,13:27:34,376.3
2026/05/11,13:27:35,376.84
2026/05/11,13:27:36,377.17
2026/05/11,13:27:37,376.95
2026/05/11,13:27:38,376.95
2026/05/11,13:27:39,377.17
2026/05/11,13:27:40,377.17
2026/05/11,13:27:41,376.74
2026/05/11,13:27:42,376.3
2026/05/11,13:27:43,377.39
2026/05/11,13:27:44,376.74
2026/05/11,13:27:45,377.28
2026/05/11,13:27:46,376.84
2026/05/11,13:27:47,376.3
2026/05/11,13:27:48,376.63
2026/05/11,13:27:49,377.5
2026/05/11,13:27:50,377.71
2026/05/11,13:27:51,376.95
2026/05/11,13:27:52,378.26
2026/05/11,13:27:53,377.39
2026/05/11,13:27:54,378.47
2026/05/11,13:27:55,377.5
2026/05/11,13:27:56,378.26
2026/05/11,13:27:57,377.82
2026/05/11,13:27:58,377.5
2026/05/11,13:27:59,377.93
2026/05/11,13:28:00,377.93
2026/05/11,13:28:01,378.47
2026/05/11,13:28:02,377.93
2026/05/11,13:28:03,377.82
2026/05/11,13:28:04,377.5
2026/05/11,13:28:05,377.82
2026/05/11,13:28:06,378.36
2026/05/11,13:28:07,377.93
2026/05/11,13:28:08,377.5
2026/05/11,13:28:09,378.58
2026/05/11,13:28:10,378.36
2026/05/11,13:28:11,378.26
2026/05/11,13:28:12,377.5
2026/05/11,13:28:13,377.28
2026/05/11,13:28:14,377.39
2026/05/11,13:28:15,377.93
2026/05/11,13:28:16,378.26
2026/05/11,13:28:17,377.5
2026/05/11,13:28:18,379.45
2026/05/11,13:28:19,379.56
2026/05/11,13:28:20,377.93
2026/05/11,13:28:21,377.39
2026/05/11,13:28:22,378.36
2026/05/11,13:28:23,378.58
2026/05/11,13:28:24,378.91
2026/05/11,13:28:25,378.58
2026/05/11,13:28:26,378.26
2026/05/11,13:28:27,379.45
2026/05/11,13:28:28,379.34
2026/05/11,13:28:29,379.01
2026/05/11,13:28:30,377.17
2026/05/11,13:28:31,377.71
2026/05/11,13:28:32,378.04
2026/05/11,13:28:33,378.91
2026/05/11,13:28:34,377.93
2026/05/11,13:28:35,377.39
2026/05/11,13:28:36,377.28
2026/05/11,13:28:37,377.82
2026/05/11,13:28:38,377.93
2026/05/11,13:28:39,377.82
2026/05/11,13:28:40,378.47
2026/05/11,13:28:41,377.82
2026/05/11,13:28:42,377.71
2026/05/11,13:28:43,377.93
2026/05/11,13:28:44,377.39
2026/05/11,13:28:45,378.26
2026/05/11,13:28:46,376.74
2026/05/11,13:28:47,376.95
2026/05/11,13:28:48,377.82
2026/05/11,13:28:49,378.58
2026/05/11,13:28:50,377.17
2026/05/11,13:28:51,377.17
2026/05/11,13:28:52,376.74
2026/05/11,13:28:53,377.28
2026/05/11,13:28:54,375.65
2026/05/11,13:28:55,376.09
2026/05/11,13:28:56,375
2026/05/11,13:28:57,375.65
2026/05/11,13:28:58,375.54
2026/05/11,13:28:59,375
2026/05/11,13:29:00,375.65
2026/05/11,13:29:01,374.57
2026/05/11,13:29:02,374.57
2026/05/11,13:29:03,374.78
2026/05/11,13:29:04,375.22
2026/05/11,13:29:05,375.65
2026/05/11,13:29:06,373.59
2026/05/11,13:29:07,373.59
2026/05/11,13:29:08,371.96
2026/05/11,13:29:09,371.85
2026/05/11,13:29:10,371.96
2026/05/11,13:29:11,371.85
2026/05/11,13:29:12,372.83
2026/05/11,13:29:13,372.29
2026/05/11,13:29:14,371.96
2026/05/11,13:29:15,372.07
2026/05/11,13:29:16,372.61
2026/05/11,13:29:17,372.07
2026/05/11,13:29:18,371.96
2026/05/11,13:29:19,372.4
2026/05/11,13:29:20,372.07
2026/05/11,13:29:21,372.4
2026/05/11,13:29:22,372.07
2026/05/11,13:29:23,372.07
2026/05/11,13:29:24,371.85
2026/05/11,13:29:25,372.83
2026/05/11,13:29:26,371.85
2026/05/11,13:29:27,372.4
2026/05/11,13:29:28,372.29
2026/05/11,13:29:29,372.61
2026/05/11,13:29:30,372.5
2026/05/11,13:29:31,371.53
2026/05/11,13:29:32,371.96
2026/05/11,13:29:33,372.5
2026/05/11,13:29:34,372.61
2026/05/11,13:29:35,373.16
2026/05/11,13:29:36,373.05
2026/05/11,13:29:37,371.96
2026/05/11,13:29:38,372.83
2026/05/11,13:29:39,373.7
2026/05/11,13:29:40,373.05
2026/05/11,13:29:41,372.07
2026/05/11,13:29:42,372.07
2026/05/11,13:29:43,372.61
2026/05/11,13:29:44,372.94
2026/05/11,13:29:45,372.94
2026/05/11,13:29:46,372.4
2026/05/11,13:29:47,372.29
2026/05/11,13:29:48,371.74
2026/05/11,13:29:49,371.74
2026/05/11,13:29:50,372.61
2026/05/11,13:29:51,372.83
2026/05/11,13:29:52,372.07
2026/05/11,13:29:53,372.07
2026/05/11,13:29:54,372.83
2026/05/11,13:29:55,372.07
2026/05/11,13:29:56,371.96
2026/05/11,13:29:57,372.61
2026/05/11,13:29:58,371.85
2026/05/11,13:29:59,374.02
2026/05/11,13:30:00,372.07
2026/05/11,13:30:01,372.5
2026/05/11,13:30:02,373.37
2026/05/11,13:30:03,372.61
2026/05/11,13:30:04,373.16
2026/05/11,13:30:05,373.7
2026/05/11,13:30:06,373.48
2026/05/11,13:30:07,373.16
2026/05/11,13:30:08,373.16
2026/05/11,13:30:09,373.16
2026/05/11,13:30:10,372.83
2026/05/11,13:30:11,373.91
2026/05/11,13:30:12,373.7
2026/05/11,13:30:13,372.94
2026/05/11,13:30:14,373.37
2026/05/11,13:30:15,372.94
2026/05/11,13:30:16,374.24
2026/05/11,13:30:17,372.83
2026/05/11,13:30:18,372.61
2026/05/11,13:30:19,373.91
2026/05/11,13:30:20,373.37
2026/05/11,13:30:21,372.5
2026/05/11,13:30:22,371.85
2026/05/11,13:30:23,372.07
2026/05/11,13:30:24,373.48
2026/05/11,13:30:25,373.16
2026/05/11,13:30:26,372.61
2026/05/11,13:30:27,373.16
2026/05/11,13:30:28,372.94
2026/05/11,13:30:29,373.59
2026/05/11,13:30:30,372.5
2026/05/11,13:30:31,371.53
2026/05/11,13:30:32,370.88
2026/05/11,13:30:33,370.88
2026/05/11,13:30:34,370.77
2026/05/11,13:30:35,370.88
2026/05/11,13:30:36,370.12
2026/05/11,13:30:37,370.88
2026/05/11,13:30:38,371.2
2026/05/11,13:30:39,371.74
2026/05/11,13:30:40,371.31
2026/05/11,13:30:41,371.53
2026/05/11,13:30:42,370.88
2026/05/11,13:30:43,371.31
2026/05/11,13:30:44,372.83
2026/05/11,13:30:45,371.42
2026/05/11,13:30:46,370.99
2026/05/11,13:30:47,368.49
2026/05/11,13:30:48,366.1
2026/05/11,13:30:49,365.02
2026/05/11,13:30:50,364.8
2026/05/11,13:30:51,363.72
2026/05/11,13:30:52,364.37
2026/05/11,13:30:53,366.32
2026/05/11,13:30:54,366.1
2026/05/11,13:30:55,366.54
2026/05/11,13:30:56,366.1
2026/05/11,13:30:57,366.1
2026/05/11,13:30:58,366.32
2026/05/11,13:30:59,366.86
2026/05/11,13:31:00,366.1
2026/05/11,13:31:01,365.78
2026/05/11,13:31:02,364.69
2026/05/11,13:31:03,365.02
2026/05/11,13:31:04,365.45
2026/05/11,13:31:05,365.34
2026/05/11,13:31:06,365.23
2026/05/11,13:31:07,364.15
2026/05/11,13:31:08,364.47
2026/05/11,13:31:09,365.23
2026/05/11,13:31:10,365.99
2026/05/11,13:31:11,366.1
2026/05/11,13:31:12,364.91
2026/05/11,13:31:13,364.37
2026/05/11,13:31:14,363.72
2026/05/11,13:31:15,363.61
2026/05/11,13:31:16,363.93
2026/05/11,13:31:17,364.26
2026/05/11,13:31:18,363.39
2026/05/11,13:31:19,362.74
2026/05/11,13:31:20,363.61
2026/05/11,13:31:21,361.55
2026/05/11,13:31:22,361.65
2026/05/11,13:31:23,361.65
2026/05/11,13:31:24,362.63
2026/05/11,13:31:25,362.52
2026/05/11,13:31:26,362.63
2026/05/11,13:31:27,361.65
2026/05/11,13:31:28,363.28
2026/05/11,13:31:29,363.82
2026/05/11,13:31:30,361.44
2026/05/11,13:31:31,364.37
2026/05/11,13:31:32,364.47
2026/05/11,13:31:33,363.39
2026/05/11,13:31:34,363.82
2026/05/11,13:31:35,366.86
2026/05/11,13:31:36,367.4
2026/05/11,13:31:37,367.19
2026/05/11,13:31:38,369.9
2026/05/11,13:31:39,372.07
2026/05/11,13:31:40,373.59
2026/05/11,13:31:41,373.7
2026/05/11,13:31:42,372.83
2026/05/11,13:31:43,371.2
2026/05/11,13:31:44,369.03
2026/05/11,13:31:45,369.79
2026/05/11,13:31:46,371.85
2026/05/11,13:31:47,373.59
2026/05/11,13:31:48,376.19
2026/05/11,13:31:49,377.17
2026/05/11,13:31:50,377.17
2026/05/11,13:31:51,376.63
2026/05/11,13:31:52,376.3
2026/05/11,13:31:53,377.5
2026/05/11,13:31:54,376.84
2026/05/11,13:31:55,372.94
2026/05/11,13:31:56,372.94
2026/05/11,13:31:57,375.76
2026/05/11,13:31:58,377.5
2026/05/11,13:31:59,378.04
2026/05/11,13:32:00,378.26
2026/05/11,13:32:01,377.39
2026/05/11,13:32:02,378.47
2026/05/11,13:32:03,377.71
2026/05/11,13:32:04,378.36
2026/05/11,13:32:05,376.84
2026/05/11,13:32:06,377.5
2026/05/11,13:32:07,378.36
2026/05/11,13:32:08,378.04
2026/05/11,13:32:09,377.28
2026/05/11,13:32:10,376.84
2026/05/11,13:32:11,375.87
2026/05/11,13:32:12,375.65
2026/05/11,13:32:13,373.37
2026/05/11,13:32:14,374.67
2026/05/11,13:32:15,375.65
2026/05/11,13:32:16,375.76
2026/05/11,13:32:17,377.28
2026/05/11,13:32:18,378.58
2026/05/11,13:32:19,378.04
2026/05/11,13:32:20,378.47
2026/05/11,13:32:21,377.5
2026/05/11,13:32:22,377.39
2026/05/11,13:32:23,378.04
2026/05/11,13:32:24,378.58
2026/05/11,13:32:25,378.04
2026/05/11,13:32:26,377.93
2026/05/11,13:32:27,378.58
2026/05/11,13:32:28,377.28
2026/05/11,13:32:29,378.04
2026/05/11,13:32:30,378.8
2026/05/11,13:32:31,378.26
2026/05/11,13:32:32,377.5
2026/05/11,13:32:33,378.36
2026/05/11,13:32:34,376.19
2026/05/11,13:32:35,375.11
2026/05/11,13:32:36,376.3
2026/05/11,13:32:37,377.71
2026/05/11,13:32:38,378.26
2026/05/11,13:32:39,376.84
2026/05/11,13:32:40,376.3
2026/05/11,13:32:41,375.76
2026/05/11,13:32:42,375.65
2026/05/11,13:32:43,374.78
2026/05/11,13:32:44,374.78
2026/05/11,13:32:45,375.33
2026/05/11,13:32:46,375.65
2026/05/11,13:32:47,377.5
2026/05/11,13:32:48,377.28
2026/05/11,13:32:49,377.17
2026/05/11,13:32:50,375.54
2026/05/11,13:32:51,375.87
2026/05/11,13:32:52,376.09
2026/05/11,13:32:53,375.65
2026/05/11,13:32:54,374.46
2026/05/11,13:32:55,375
2026/05/11,13:32:56,372.94
2026/05/11,13:32:57,371.85
2026/05/11,13:32:58,370.66
2026/05/11,13:32:59,371.31
2026/05/11,13:33:00,372.29
2026/05/11,13:33:01,375.65
2026/05/11,13:33:02,377.17
2026/05/11,13:33:03,377.28
2026/05/11,13:33:04,378.26
2026/05/11,13:33:05,376.3
2026/05/11,13:33:06,374.13
2026/05/11,13:33:07,375.87
2026/05/11,13:33:08,373.48
2026/05/11,13:33:09,372.83
2026/05/11,13:33:10,373.59
2026/05/11,13:33:11,372.5
2026/05/11,13:33:12,372.83
2026/05/11,13:33:13,373.37
2026/05/11,13:33:14,373.05
2026/05/11,13:33:15,372.83
2026/05/11,13:33:16,372.4
2026/05/11,13:33:17,372.07
2026/05/11,13:33:18,374.78
2026/05/11,13:33:19,376.19
2026/05/11,13:33:20,376.41
2026/05/11,13:33:21,376.3
2026/05/11,13:33:22,375.87
2026/05/11,13:33:23,372.94
2026/05/11,13:33:24,371.74
2026/05/11,13:33:25,372.07
2026/05/11,13:33:26,371.31
2026/05/11,13:33:27,371.96
2026/05/11,13:33:28,374.24
2026/05/11,13:33:29,372.83
2026/05/11,13:33:30,369.79
2026/05/11,13:33:31,370.23
2026/05/11,13:33:32,369.68
2026/05/11,13:33:33,370.23
2026/05/11,13:33:34,372.29
2026/05/11,13:33:35,370.12
2026/05/11,13:33:36,369.03
2026/05/11,13:33:37,370.12
2026/05/11,13:33:38,370.77
2026/05/11,13:33:39,373.7
2026/05/11,13:33:40,374.46
2026/05/11,13:33:41,369.14
2026/05/11,13:33:42,370.12
2026/05/11,13:33:43,370.23
2026/05/11,13:33:44,370.23
2026/05/11,13:33:45,370.12
2026/05/11,13:33:46,370.23
2026/05/11,13:33:47,368.49
2026/05/11,13:33:48,368.27
2026/05/11,13:33:49,370.66
2026/05/11,13:33:50,370.77
2026/05/11,13:33:51,369.36
2026/05/11,13:33:52,369.68
2026/05/11,13:33:53,369.14
2026/05/11,13:33:54,369.57
2026/05/11,13:33:55,369.14
2026/05/11,13:33:56,368.06
2026/05/11,13:33:57,368.82
2026/05/11,13:33:58,368.06
2026/05/11,13:33:59,367.51
2026/05/11,13:34:00,367.51
2026/05/11,13:34:01,369.68
2026/05/11,13:34:02,369.14
2026/05/11,13:34:03,369.57
2026/05/11,13:34:04,369.68
2026/05/11,13:34:05,366.32
2026/05/11,13:34:06,366.64
2026/05/11,13:34:07,366.54
2026/05/11,13:34:08,366.86
2026/05/11,13:34:09,368.27
2026/05/11,13:34:10,367.62
2026/05/11,13:34:11,368.06
2026/05/11,13:34:12,369.25
2026/05/11,13:34:13,370.99
2026/05/11,13:34:14,370.12
2026/05/11,13:34:15,367.95
2026/05/11,13:34:16,367.4
2026/05/11,13:34:17,367.4
2026/05/11,13:34:18,367.73
2026/05/11,13:34:19,368.06
2026/05/11,13:34:20,367.51
2026/05/11,13:34:21,369.14
2026/05/11,13:34:22,369.03
2026/05/11,13:34:23,367.51
2026/05/11,13:34:24,366.32
2026/05/11,13:34:25,366.1
2026/05/11,13:34:26,367.4
2026/05/11,13:34:27,368.27
2026/05/11,13:34:28,366.86
2026/05/11,13:34:29,369.25
2026/05/11,13:34:30,369.79
2026/05/11,13:34:31,368.82
2026/05/11,13:34:32,367.51
2026/05/11,13:34:33,367.51
2026/05/11,13:34:34,367.95
2026/05/11,13:34:35,368.16
2026/05/11,13:34:36,369.25
2026/05/11,13:34:37,370.23
2026/05/11,13:34:38,368.16
2026/05/11,13:34:39,367.19
2026/05/11,13:34:40,368.71
2026/05/11,13:34:41,368.82
2026/05/11,13:34:42,369.03
2026/05/11,13:34:43,368.82
2026/05/11,13:34:44,368.82
2026/05/11,13:34:45,368.49
2026/05/11,13:34:46,370.44
2026/05/11,13:34:47,371.2
2026/05/11,13:34:48,371.31
2026/05/11,13:34:49,369.25
2026/05/11,13:34:50,369.03
2026/05/11,13:34:51,366.97
2026/05/11,13:34:52,365.34
2026/05/11,13:34:53,364.47
2026/05/11,13:34:54,369.03
2026/05/11,13:34:55,372.5
2026/05/11,13:34:56,372.07
2026/05/11,13:34:57,372.5
2026/05/11,13:34:58,372.5
2026/05/11,13:34:59,371.42
2026/05/11,13:35:00,370.12
2026/05/11,13:35:01,369.25
2026/05/11,13:35:02,369.25
2026/05/11,13:35:03,369.36
2026/05/11,13:35:04,369.25
2026/05/11,13:35:05,370.12
2026/05/11,13:35:06,370.23
2026/05/11,13:35:07,369.25
2026/05/11,13:35:08,369.36
2026/05/11,13:35:09,369.57
2026/05/11,13:35:10,369.36
2026/05/11,13:35:11,368.71
2026/05/11,13:35:12,367.73
2026/05/11,13:35:13,368.82
2026/05/11,13:35:14,369.57
2026/05/11,13:35:15,367.08
2026/05/11,13:35:16,365.45
2026/05/11,13:35:17,366.43
2026/05/11,13:35:18,368.27
2026/05/11,13:35:19,369.79
2026/05/11,13:35:20,371.53
2026/05/11,13:35:21,370.99
2026/05/11,13:35:22,368.82
2026/05/11,13:35:23,369.25
2026/05/11,13:35:24,369.57
2026/05/11,13:35:25,369.03
2026/05/11,13:35:26,369.25
2026/05/11,13:35:27,369.9
2026/05/11,13:35:28,369.36
2026/05/11,13:35:29,370.12
2026/05/11,13:35:30,369.9
2026/05/11,13:35:31,368.16
2026/05/11,13:35:32,368.16
2026/05/11,13:35:33,368.71
2026/05/11,13:35:34,369.03
2026/05/11,13:35:35,368.6
2026/05/11,13:35:36,368.06
2026/05/11,13:35:37,369.03
2026/05/11,13:35:38,369.9
2026/05/11,13:35:39,369.03
2026/05/11,13:35:40,368.27
2026/05/11,13:35:41,367.19
2026/05/11,13:35:42,367.08
2026/05/11,13:35:43,368.16
2026/05/11,13:35:44,367.73
2026/05/11,13:35:45,367.73
2026/05/11,13:35:46,368.6
2026/05/11,13:35:47,368.6
2026/05/11,13:35:48,369.25
2026/05/11,13:35:49,369.9
2026/05/11,13:35:50,370.44
2026/05/11,13:35:51,371.74
2026/05/11,13:35:52,371.96
2026/05/11,13:35:53,372.4
2026/05/11,13:35:54,371.53
2026/05/11,13:35:55,369.9
2026/05/11,13:35:56,368.82
2026/05/11,13:35:57,368.49
2026/05/11,13:35:58,372.5
2026/05/11,13:35:59,371.42
2026/05/11,13:36:00,369.36
2026/05/11,13:36:01,369.25
2026/05/11,13:36:02,370.33
2026/05/11,13:36:03,369.03
2026/05/11,13:36:04,369.79
2026/05/11,13:36:05,370.33
2026/05/11,13:36:06,370.12
2026/05/11,13:36:07,369.9
2026/05/11,13:36:08,369.14
2026/05/11,13:36:09,370.88
2026/05/11,13:36:10,370.66
2026/05/11,13:36:11,370.77
2026/05/11,13:36:12,370.88
2026/05/11,13:36:13,370.12
2026/05/11,13:36:14,369.9
2026/05/11,13:36:15,370.12
2026/05/11,13:36:16,372.4
2026/05/11,13:36:17,371.2
2026/05/11,13:36:18,372.83
2026/05/11,13:36:19,372.61
2026/05/11,13:36:20,370.77
2026/05/11,13:36:21,370.12
2026/05/11,13:36:22,371.31
2026/05/11,13:36:23,372.83
2026/05/11,13:36:24,373.16
2026/05/11,13:36:25,373.37
2026/05/11,13:36:26,370.12
2026/05/11,13:36:27,370.88
2026/05/11,13:36:28,370.88
2026/05/11,13:36:29,371.74
2026/05/11,13:36:30,371.53
2026/05/11,13:36:31,369.79
2026/05/11,13:36:32,371.85
2026/05/11,13:36:33,372.61
2026/05/11,13:36:34,371.31
2026/05/11,13:36:35,371.96
2026/05/11,13:36:36,373.48
2026/05/11,13:36:37,373.48
2026/05/11,13:36:38,372.4
2026/05/11,13:36:39,371.74
2026/05/11,13:36:40,374.67
2026/05/11,13:36:41,377.71
2026/05/11,13:36:42,375.33
2026/05/11,13:36:43,372.83
2026/05/11,13:36:44,372.07
2026/05/11,13:36:45,373.05
2026/05/11,13:36:46,376.3
2026/05/11,13:36:47,373.59
2026/05/11,13:36:48,371.96
2026/05/11,13:36:49,371.42
2026/05/11,13:36:50,370.66
2026/05/11,13:36:51,371.53
2026/05/11,13:36:52,372.07
2026/05/11,13:36:53,371.85
2026/05/11,13:36:54,372.61
2026/05/11,13:36:55,372.83
2026/05/11,13:36:56,374.57
2026/05/11,13:36:57,373.7
2026/05/11,13:36:58,371.85
2026/05/11,13:36:59,373.05
2026/05/11,13:37:00,373.7
2026/05/11,13:37:01,373.37
2026/05/11,13:37:02,372.83
2026/05/11,13:37:03,373.05
2026/05/11,13:37:04,372.4
2026/05/11,13:37:05,371.74
2026/05/11,13:37:06,374.67
2026/05/11,13:37:07,375.11
2026/05/11,13:37:08,377.17
2026/05/11,13:37:09,374.46
2026/05/11,13:37:10,372.61
2026/05/11,13:37:11,373.59
2026/05/11,13:37:12,373.48
2026/05/11,13:37:13,373.91
2026/05/11,13:37:14,372.61
2026/05/11,13:37:15,376.63
2026/05/11,13:37:16,377.71
2026/05/11,13:37:17,376.63
2026/05/11,13:37:18,375
2026/05/11,13:37:19,373.7
2026/05/11,13:37:20,375.87
2026/05/11,13:37:21,376.41
2026/05/11,13:37:22,376.63
2026/05/11,13:37:23,377.28
2026/05/11,13:37:24,375.87
2026/05/11,13:37:25,376.74
2026/05/11,13:37:26,377.5
2026/05/11,13:37:27,377.93
2026/05/11,13:37:28,377.39
2026/05/11,13:37:29,376.63
2026/05/11,13:37:30,374.46
2026/05/11,13:37:31,373.05
2026/05/11,13:37:32,375.87
2026/05/11,13:37:33,376.41
2026/05/11,13:37:34,377.71
2026/05/11,13:37:35,378.58
2026/05/11,13:37:36,378.58
2026/05/11,13:37:37,378.91
2026/05/11,13:37:38,376.3
2026/05/11,13:37:39,379.01
2026/05/11,13:37:40,378.36
2026/05/11,13:37:41,378.26
2026/05/11,13:37:42,377.5
2026/05/11,13:37:43,377.93
2026/05/11,13:37:44,379.12
2026/05/11,13:37:45,378.36
2026/05/11,13:37:46,379.34
2026/05/11,13:37:47,378.36
2026/05/11,13:37:48,378.26
2026/05/11,13:37:49,377.39
2026/05/11,13:37:50,378.58
2026/05/11,13:37:51,379.12
2026/05/11,13:37:52,378.04
2026/05/11,13:37:53,376.19
2026/05/11,13:37:54,377.82
2026/05/11,13:37:55,377.71
2026/05/11,13:37:56,376.19
2026/05/11,13:37:57,377.71
2026/05/11,13:37:58,379.12
2026/05/11,13:37:59,379.01
2026/05/11,13:38:00,379.01
2026/05/11,13:38:01,379.88
2026/05/11,13:38:02,379.45
2026/05/11,13:38:03,380.1
2026/05/11,13:38:04,377.93
2026/05/11,13:38:05,377.39
2026/05/11,13:38:06,380.1
2026/05/11,13:38:07,379.01
2026/05/11,13:38:08,379.99
2026/05/11,13:38:09,380.75
2026/05/11,13:38:10,378.36
2026/05/11,13:38:11,376.95
2026/05/11,13:38:12,375.11
2026/05/11,13:38:13,374.13
2026/05/11,13:38:14,374.67
2026/05/11,13:38:15,377.93
2026/05/11,13:38:16,379.99
2026/05/11,13:38:17,379.67
2026/05/11,13:38:18,377.28
2026/05/11,13:38:19,376.41
2026/05/11,13:38:20,374.67
2026/05/11,13:38:21,376.84
2026/05/11,13:38:22,379.01
2026/05/11,13:38:23,377.17
2026/05/11,13:38:24,377.39
2026/05/11,13:38:25,379.67
2026/05/11,13:38:26,380.97
2026/05/11,13:38:27,380.97
2026/05/11,13:38:28,379.34
2026/05/11,13:38:29,378.47
2026/05/11,13:38:30,380.43
2026/05/11,13:38:31,379.67
2026/05/11,13:38:32,376.3
2026/05/11,13:38:33,376.84
2026/05/11,13:38:34,380.21
2026/05/11,13:38:35,380.21
2026/05/11,13:38:36,378.91
2026/05/11,13:38:37,375.54
2026/05/11,13:38:38,373.91
2026/05/11,13:38:39,375.54
2026/05/11,13:38:40,377.39
2026/05/11,13:38:41,378.8
2026/05/11,13:38:42,378.04
2026/05/11,13:38:43,374.57
2026/05/11,13:38:44,375.22
2026/05/11,13:38:45,375
2026/05/11,13:38:46,374.67
2026/05/11,13:38:47,375.54
2026/05/11,13:38:48,376.74
2026/05/11,13:38:49,375
2026/05/11,13:38:50,374.78
2026/05/11,13:38:51,376.63
2026/05/11,13:38:52,378.04
2026/05/11,13:38:53,379.34
2026/05/11,13:38:54,379.01
2026/05/11,13:38:55,379.01
2026/05/11,13:38:56,375.22
2026/05/11,13:38:57,373.7
2026/05/11,13:38:58,373.59
2026/05/11,13:38:59,373.37
2026/05/11,13:39:00,372.61
2026/05/11,13:39:01,372.4
2026/05/11,13:39:02,372.4
2026/05/11,13:39:03,372.61
2026/05/11,13:39:04,373.16
2026/05/11,13:39:05,373.7
2026/05/11,13:39:06,373.48
2026/05/11,13:39:07,373.48
2026/05/11,13:39:08,373.59
2026/05/11,13:39:09,373.48
2026/05/11,13:39:10,370.99
2026/05/11,13:39:11,369.68
2026/05/11,13:39:12,369.79
2026/05/11,13:39:13,369.79
2026/05/11,13:39:14,371.2
2026/05/11,13:39:15,371.31
2026/05/11,13:39:16,371.74
2026/05/11,13:39:17,371.53
2026/05/11,13:39:18,371.96
2026/05/11,13:39:19,374.46
2026/05/11,13:39:20,371.42
2026/05/11,13:39:21,370.23
2026/05/11,13:39:22,370.33
2026/05/11,13:39:23,371.42
2026/05/11,13:39:24,371.42
2026/05/11,13:39:25,370.33
2026/05/11,13:39:26,369.03
2026/05/11,13:39:27,369.03
2026/05/11,13:39:28,370.99
2026/05/11,13:39:29,370.88
2026/05/11,13:39:30,369.9
2026/05/11,13:39:31,370.66
2026/05/11,13:39:32,370.88
2026/05/11,13:39:33,371.53
2026/05/11,13:39:34,370.99
2026/05/11,13:39:35,370.66
2026/05/11,13:39:36,370.23
2026/05/11,13:39:37,371.2
2026/05/11,13:39:38,370.88
2026/05/11,13:39:39,371.42
2026/05/11,13:39:40,371.85
2026/05/11,13:39:41,370.88
2026/05/11,13:39:42,370.77
2026/05/11,13:39:43,372.29
2026/05/11,13:39:44,371.85
2026/05/11,13:39:45,371.74
2026/05/11,13:39:46,371.53
2026/05/11,13:39:47,373.91
2026/05/11,13:39:48,372.94
2026/05/11,13:39:49,372.4
2026/05/11,13:39:50,372.4
2026/05/11,13:39:51,370.99
2026/05/11,13:39:52,370.99
2026/05/11,13:39:53,372.4
2026/05/11,13:39:54,371.85
2026/05/11,13:39:55,370.77
2026/05/11,13:39:56,372.29
2026/05/11,13:39:57,372.07
2026/05/11,13:39:58,370.77
2026/05/11,13:39:59,373.48
2026/05/11,13:40:00,372.4
2026/05/11,13:40:01,371.53
2026/05/11,13:40:02,371.74
2026/05/11,13:40:03,370.99
2026/05/11,13:40:04,370.88
2026/05/11,13:40:05,371.85
2026/05/11,13:40:06,371.74
2026/05/11,13:40:07,371.85
2026/05/11,13:40:08,370.88
2026/05/11,13:40:09,369.57
2026/05/11,13:40:10,370.99
2026/05/11,13:40:11,370.66
2026/05/11,13:40:12,370.12
2026/05/11,13:40:13,371.2
2026/05/11,13:40:14,370.12
2026/05/11,13:40:15,371.31
2026/05/11,13:40:16,370.66
2026/05/11,13:40:17,371.2
2026/05/11,13:40:18,370.77
2026/05/11,13:40:19,371.2
2026/05/11,13:40:20,373.05
2026/05/11,13:40:21,372.61
2026/05/11,13:40:22,372.07
2026/05/11,13:40:23,370.99
2026/05/11,13:40:24,371.74
2026/05/11,13:40:25,371.31
2026/05/11,13:40:26,370.99
2026/05/11,13:40:27,370.77
2026/05/11,13:40:28,370.44
2026/05/11,13:40:29,370.33
2026/05/11,13:40:30,370.44
2026/05/11,13:40:31,371.31
2026/05/11,13:40:32,370.44
2026/05/11,13:40:33,370.23
2026/05/11,13:40:34,370.33
2026/05/11,13:40:35,371.2
2026/05/11,13:40:36,370.99
2026/05/11,13:40:37,371.74
2026/05/11,13:40:38,370.77
2026/05/11,13:40:39,371.53
2026/05/11,13:40:40,374.24
2026/05/11,13:40:41,373.7
2026/05/11,13:40:42,371.85
2026/05/11,13:40:43,372.07
2026/05/11,13:40:44,371.74
2026/05/11,13:40:45,371.42
2026/05/11,13:40:46,374.78
2026/05/11,13:40:47,372.83
2026/05/11,13:40:48,372.5
2026/05/11,13:40:49,373.48
2026/05/11,13:40:50,373.59
2026/05/11,13:40:51,373.05
2026/05/11,13:40:52,374.24
2026/05/11,13:40:53,374.46
2026/05/11,13:40:54,372.5
2026/05/11,13:40:55,374.46
2026/05/11,13:40:56,374.57
2026/05/11,13:40:57,372.83
2026/05/11,13:40:58,375.33
2026/05/11,13:40:59,378.36
2026/05/11,13:41:00,377.28
2026/05/11,13:41:01,375.65
2026/05/11,13:41:02,373.91
2026/05/11,13:41:03,376.09
2026/05/11,13:41:04,379.01
2026/05/11,13:41:05,378.36
2026/05/11,13:41:06,377.71
2026/05/11,13:41:07,376.95
2026/05/11,13:41:08,378.91
2026/05/11,13:41:09,378.8
2026/05/11,13:41:10,377.39
2026/05/11,13:41:11,374.67
2026/05/11,13:41:12,376.74
2026/05/11,13:41:13,379.01
2026/05/11,13:41:14,379.88
2026/05/11,13:41:15,377.93
2026/05/11,13:41:16,376.19
2026/05/11,13:41:17,376.63
2026/05/11,13:41:18,377.28
2026/05/11,13:41:19,375.76
2026/05/11,13:41:20,376.41
2026/05/11,13:41:21,376.74
2026/05/11,13:41:22,376.84
2026/05/11,13:41:23,378.91
2026/05/11,13:41:24,379.34
2026/05/11,13:41:25,379.88
2026/05/11,13:41:26,379.01
2026/05/11,13:41:27,378.47
2026/05/11,13:41:28,377.28
2026/05/11,13:41:29,377.82
2026/05/11,13:41:30,376.41
2026/05/11,13:41:31,375.65
2026/05/11,13:41:32,375.65
2026/05/11,13:41:33,374.46
2026/05/11,13:41:34,375.54
2026/05/11,13:41:35,376.41
2026/05/11,13:41:36,376.74
2026/05/11,13:41:37,377.5
2026/05/11,13:41:38,377.5
2026/05/11,13:41:39,378.47
2026/05/11,13:41:40,377.39
2026/05/11,13:41:41,378.04
2026/05/11,13:41:42,378.36
2026/05/11,13:41:43,377.82
2026/05/11,13:41:44,378.36
2026/05/11,13:41:45,378.36
2026/05/11,13:41:46,378.26
2026/05/11,13:41:47,374.57
2026/05/11,13:41:48,379.01
2026/05/11,13:41:49,377.71
2026/05/11,13:41:50,374.57
2026/05/11,13:41:51,375.22
2026/05/11,13:41:52,375.54
2026/05/11,13:41:53,377.93
2026/05/11,13:41:54,377.28
2026/05/11,13:41:55,373.48
2026/05/11,13:41:56,375.33
2026/05/11,13:41:57,374.57
2026/05/11,13:41:58,374.24
2026/05/11,13:41:59,374.57
2026/05/11,13:42:00,375.87
2026/05/11,13:42:01,376.09
2026/05/11,13:42:02,375.76
2026/05/11,13:42:03,376.19
2026/05/11,13:42:04,374.67
2026/05/11,13:42:05,377.39
2026/05/11,13:42:06,379.12
2026/05/11,13:42:07,376.3
2026/05/11,13:42:08,374.57
2026/05/11,13:42:09,375.54
2026/05/11,13:42:10,376.41
2026/05/11,13:42:11,377.28
2026/05/11,13:42:12,378.26
2026/05/11,13:42:13,378.91
2026/05/11,13:42:14,378.26
2026/05/11,13:42:15,378.47
2026/05/11,13:42:16,378.47
2026/05/11,13:42:17,376.95
2026/05/11,13:42:18,376.95
2026/05/11,13:42:19,378.36
2026/05/11,13:42:20,379.67
2026/05/11,13:42:21,379.67
2026/05/11,13:42:22,379.01
2026/05/11,13:42:23,379.12
2026/05/11,13:42:24,379.12
2026/05/11,13:42:25,380.21
2026/05/11,13:42:26,378.04
2026/05/11,13:42:27,375.65
2026/05/11,13:42:28,374.78
2026/05/11,13:42:29,376.63
2026/05/11,13:42:30,378.26
2026/05/11,13:42:31,375.22
2026/05/11,13:42:32,373.91
2026/05/11,13:42:33,375.22
2026/05/11,13:42:34,377.39
2026/05/11,13:42:35,377.39
2026/05/11,13:42:36,378.8
2026/05/11,13:42:37,378.04
2026/05/11,13:42:38,378.8
2026/05/11,13:42:39,377.39
2026/05/11,13:42:40,374.57
2026/05/11,13:42:41,375.33
2026/05/11,13:42:42,376.3
2026/05/11,13:42:43,376.63
2026/05/11,13:42:44,377.28
2026/05/11,13:42:45,378.47
2026/05/11,13:42:46,376.74
2026/05/11,13:42:47,376.09
2026/05/11,13:42:48,376.19
2026/05/11,13:42:49,376.3
2026/05/11,13:42:50,375.54
2026/05/11,13:42:51,374.46
2026/05/11,13:42:52,375.11
2026/05/11,13:42:53,374.57
2026/05/11,13:42:54,373.91
2026/05/11,13:42:55,374.78
2026/05/11,13:42:56,375
2026/05/11,13:42:57,375.65
2026/05/11,13:42:58,376.41
2026/05/11,13:42:59,377.5
2026/05/11,13:43:00,379.12
2026/05/11,13:43:01,378.58
2026/05/11,13:43:02,376.41
2026/05/11,13:43:03,375.33
2026/05/11,13:43:04,373.48
2026/05/11,13:43:05,372.94
2026/05/11,13:43:06,373.91
2026/05/11,13:43:07,373.16
2026/05/11,13:43:08,373.48
2026/05/11,13:43:09,371.96
2026/05/11,13:43:10,371.96
2026/05/11,13:43:11,371.96
2026/05/11,13:43:12,372.61
2026/05/11,13:43:13,374.46
2026/05/11,13:43:14,375.65
2026/05/11,13:43:15,374.13
2026/05/11,13:43:16,374.78
2026/05/11,13:43:17,373.7
2026/05/11,13:43:18,374.57
2026/05/11,13:43:19,373.7
2026/05/11,13:43:20,373.37
2026/05/11,13:43:21,374.46
2026/05/11,13:43:22,372.61
2026/05/11,13:43:23,373.05
2026/05/11,13:43:24,374.02
2026/05/11,13:43:25,375
2026/05/11,13:43:26,375.87
2026/05/11,13:43:27,373.91
2026/05/11,13:43:28,372.83
2026/05/11,13:43:29,373.05
2026/05/11,13:43:30,373.16
2026/05/11,13:43:31,376.41
2026/05/11,13:43:32,374.78
2026/05/11,13:43:33,373.7
2026/05/11,13:43:34,372.61
2026/05/11,13:43:35,372.29
2026/05/11,13:43:36,372.83
2026/05/11,13:43:37,372.94
2026/05/11,13:43:38,374.67
2026/05/11,13:43:39,374.67
2026/05/11,13:43:40,373.59
2026/05/11,13:43:41,372.29
2026/05/11,13:43:42,373.05
2026/05/11,13:43:43,374.02
2026/05/11,13:43:44,372.94
2026/05/11,13:43:45,373.7
2026/05/11,13:43:46,372.83
2026/05/11,13:43:47,373.05
2026/05/11,13:43:48,371.85
2026/05/11,13:43:49,371.85
2026/05/11,13:43:50,370.99
2026/05/11,13:43:51,369.9
2026/05/11,13:43:52,369.36
2026/05/11,13:43:53,372.07
2026/05/11,13:43:54,373.05
2026/05/11,13:43:55,370.88
2026/05/11,13:43:56,371.74
2026/05/11,13:43:57,371.74
2026/05/11,13:43:58,371.74
2026/05/11,13:43:59,369.9
2026/05/11,13:44:00,371.74
2026/05/11,13:44:01,370.99
2026/05/11,13:44:02,369.9
2026/05/11,13:44:03,372.4
2026/05/11,13:44:04,373.16
2026/05/11,13:44:05,372.83
2026/05/11,13:44:06,373.7
2026/05/11,13:44:07,373.59
2026/05/11,13:44:08,373.59
2026/05/11,13:44:09,373.91
2026/05/11,13:44:10,373.91
2026/05/11,13:44:11,373.48
2026/05/11,13:44:12,371.85
2026/05/11,13:44:13,371.96
2026/05/11,13:44:14,372.94
2026/05/11,13:44:15,371.96
2026/05/11,13:44:16,371.96
2026/05/11,13:44:17,370.77
2026/05/11,13:44:18,372.94
2026/05/11,13:44:19,371.42
2026/05/11,13:44:20,371.96
2026/05/11,13:44:21,372.07
2026/05/11,13:44:22,373.16
2026/05/11,13:44:23,372.29
2026/05/11,13:44:24,372.07
2026/05/11,13:44:25,372.61
2026/05/11,13:44:26,372.07
2026/05/11,13:44:27,370.99
2026/05/11,13:44:28,371.96
2026/05/11,13:44:29,372.07
2026/05/11,13:44:30,371.2
2026/05/11,13:44:31,370.44
2026/05/11,13:44:32,371.85
2026/05/11,13:44:33,371.31
2026/05/11,13:44:34,371.2
2026/05/11,13:44:35,371.31
2026/05/11,13:44:36,371.53
2026/05/11,13:44:37,370.77
2026/05/11,13:44:38,371.74
2026/05/11,13:44:39,371.2
2026/05/11,13:44:40,370.33
2026/05/11,13:44:41,372.29
2026/05/11,13:44:42,371.53
2026/05/11,13:44:43,371.2
2026/05/11,13:44:44,371.74
2026/05/11,13:44:45,371.31
2026/05/11,13:44:46,372.61
2026/05/11,13:44:47,372.07
2026/05/11,13:44:48,371.42
2026/05/11,13:44:49,371.31
2026/05/11,13:44:50,373.05
2026/05/11,13:44:51,372.94
2026/05/11,13:44:52,371.31
2026/05/11,13:44:53,372.07
2026/05/11,13:44:54,371.53
2026/05/11,13:44:55,371.31
2026/05/11,13:44:56,371.31
2026/05/11,13:44:57,370.66
2026/05/11,13:44:58,370.66
2026/05/11,13:44:59,371.74
2026/05/11,13:45:00,372.07
2026/05/11,13:45:01,371.85
2026/05/11,13:45:02,372.07
2026/05/11,13:45:03,371.85
2026/05/11,13:45:04,372.94
2026/05/11,13:45:05,373.48
2026/05/11,13:45:06,370.99
2026/05/11,13:45:07,371.31
2026/05/11,13:45:08,371.85
2026/05/11,13:45:09,373.05
2026/05/11,13:45:10,372.29
2026/05/11,13:45:11,372.29
2026/05/11,13:45:12,372.5
2026/05/11,13:45:13,372.61
2026/05/11,13:45:14,373.16
2026/05/11,13:45:15,374.13
2026/05/11,13:45:16,374.13
2026/05/11,13:45:17,374.13
2026/05/11,13:45:18,374.24
2026/05/11,13:45:19,373.7
2026/05/11,13:45:20,374.13
2026/05/11,13:45:21,375.65
2026/05/11,13:45:22,373.59
2026/05/11,13:45:23,373.59
2026/05/11,13:45:24,373.91
2026/05/11,13:45:25,373.59
2026/05/11,13:45:26,373.48
2026/05/11,13:45:27,374.78
2026/05/11,13:45:28,374.13
2026/05/11,13:45:29,373.16
2026/05/11,13:45:30,374.78
2026/05/11,13:45:31,377.39
2026/05/11,13:45:32,376.3
2026/05/11,13:45:33,373.48
2026/05/11,13:45:34,373.91
2026/05/11,13:45:35,373.91
2026/05/11,13:45:36,372.94
2026/05/11,13:45:37,373.05
2026/05/11,13:45:38,373.48
2026/05/11,13:45:39,372.83
2026/05/11,13:45:40,373.59
2026/05/11,13:45:41,373.16
2026/05/11,13:45:42,371.74
2026/05/11,13:45:43,371.74
2026/05/11,13:45:44,373.91
2026/05/11,13:45:45,372.94
2026/05/11,13:45:46,373.59
2026/05/11,13:45:47,375.22
2026/05/11,13:45:48,373.59
2026/05/11,13:45:49,372.83
2026/05/11,13:45:50,376.63
2026/05/11,13:45:51,377.28
2026/05/11,13:45:52,374.24
2026/05/11,13:45:53,371.74
2026/05/11,13:45:54,371.96
2026/05/11,13:45:55,375.65
2026/05/11,13:45:56,374.57
2026/05/11,13:45:57,374.02
2026/05/11,13:45:58,372.83
2026/05/11,13:45:59,372.29
2026/05/11,13:46:00,371.96
2026/05/11,13:46:01,373.05
2026/05/11,13:46:02,372.5
2026/05/11,13:46:03,372.61
2026/05/11,13:46:04,372.07
2026/05/11,13:46:05,371.53
2026/05/11,13:46:06,371.85
2026/05/11,13:46:07,371.85
2026/05/11,13:46:08,372.61
2026/05/11,13:46:09,371.74
2026/05/11,13:46:10,372.07
2026/05/11,13:46:11,371.85
2026/05/11,13:46:12,372.07
2026/05/11,13:46:13,370.99
2026/05/11,13:46:14,371.42
2026/05/11,13:46:15,372.83
2026/05/11,13:46:16,372.5
2026/05/11,13:46:17,371.53
2026/05/11,13:46:18,373.7
2026/05/11,13:46:19,374.46
2026/05/11,13:46:20,373.16
2026/05/11,13:46:21,372.94
2026/05/11,13:46:22,372.29
2026/05/11,13:46:23,373.48
2026/05/11,13:46:24,373.05
2026/05/11,13:46:25,373.7
2026/05/11,13:46:26,373.05
2026/05/11,13:46:27,371.96
2026/05/11,13:46:28,371.74
2026/05/11,13:46:29,372.83
2026/05/11,13:46:30,371.74
2026/05/11,13:46:31,371.85
2026/05/11,13:46:32,371.31
2026/05/11,13:46:33,371.85
2026/05/11,13:46:34,372.29
2026/05/11,13:46:35,372.5
2026/05/11,13:46:36,370.99
2026/05/11,13:46:37,371.31
2026/05/11,13:46:38,371.2
2026/05/11,13:46:39,370.99
2026/05/11,13:46:40,370.99
2026/05/11,13:46:41,370.33
2026/05/11,13:46:42,370.33
2026/05/11,13:46:43,370.88
2026/05/11,13:46:44,371.31
2026/05/11,13:46:45,368.82
2026/05/11,13:46:46,370.12
2026/05/11,13:46:47,370.12
2026/05/11,13:46:48,369.9
2026/05/11,13:46:49,370.44
2026/05/11,13:46:50,371.2
2026/05/11,13:46:51,370.66
2026/05/11,13:46:52,368.71
2026/05/11,13:46:53,369.25
2026/05/11,13:46:54,369.36
2026/05/11,13:46:55,369.25
2026/05/11,13:46:56,369.9
2026/05/11,13:46:57,369.79
2026/05/11,13:46:58,369.14
2026/05/11,13:46:59,368.82
2026/05/11,13:47:00,368.06
2026/05/11,13:47:01,368.27
2026/05/11,13:47:02,368.71
2026/05/11,13:47:03,367.95
2026/05/11,13:47:04,368.71
2026/05/11,13:47:05,368.71
2026/05/11,13:47:06,368.16
2026/05/11,13:47:07,368.06
2026/05/11,13:47:08,370.12
2026/05/11,13:47:09,369.03
2026/05/11,13:47:10,369.36
2026/05/11,13:47:11,370.33
2026/05/11,13:47:12,368.6
2026/05/11,13:47:13,370.12
2026/05/11,13:47:14,370.12
2026/05/11,13:47:15,369.9
2026/05/11,13:47:16,369.9
2026/05/11,13:47:17,369.9
2026/05/11,13:47:18,370.23
2026/05/11,13:47:19,370.44
2026/05/11,13:47:20,369.9
2026/05/11,13:47:21,370.12
2026/05/11,13:47:22,369.57
2026/05/11,13:47:23,368.71
2026/05/11,13:47:24,370.33
2026/05/11,13:47:25,370.23
2026/05/11,13:47:26,370.66
2026/05/11,13:47:27,370.33
2026/05/11,13:47:28,370.66
2026/05/11,13:47:29,370.33
2026/05/11,13:47:30,370.88
2026/05/11,13:47:31,371.53
2026/05/11,13:47:32,371.31
2026/05/11,13:47:33,372.4
2026/05/11,13:47:34,371.85
2026/05/11,13:47:35,372.4
2026/05/11,13:47:36,375.65
2026/05/11,13:47:37,376.3
2026/05/11,13:47:38,375.33
2026/05/11,13:47:39,376.41
2026/05/11,13:47:40,377.17
2026/05/11,13:47:41,376.63
2026/05/11,13:47:42,376.74
2026/05/11,13:47:43,377.17
2026/05/11,13:47:44,376.84
2026/05/11,13:47:45,377.82
2026/05/11,13:47:46,376.74
2026/05/11,13:47:47,377.17
2026/05/11,13:47:48,377.71
2026/05/11,13:47:49,377.28
2026/05/11,13:47:50,378.04
2026/05/11,13:47:51,378.26
2026/05/11,13:47:52,377.82
2026/05/11,13:47:53,378.04
2026/05/11,13:47:54,377.93
2026/05/11,13:47:55,377.71
2026/05/11,13:47:56,378.04
2026/05/11,13:47:57,377.71
2026/05/11,13:47:58,377.5
2026/05/11,13:47:59,378.36
2026/05/11,13:48:00,377.28
2026/05/11,13:48:01,377.17
2026/05/11,13:48:02,378.8
2026/05/11,13:48:03,377.5
2026/05/11,13:48:04,377.5
2026/05/11,13:48:05,378.26
2026/05/11,13:48:06,378.26
2026/05/11,13:48:07,378.47
2026/05/11,13:48:08,377.28
2026/05/11,13:48:09,378.36
2026/05/11,13:48:10,377.71
2026/05/11,13:48:11,377.39
2026/05/11,13:48:12,377.71
2026/05/11,13:48:13,377.71
2026/05/11,13:48:14,377.5
2026/05/11,13:48:15,378.36
2026/05/11,13:48:16,378.36
2026/05/11,13:48:17,377.93
2026/05/11,13:48:18,377.82
2026/05/11,13:48:19,377.93
2026/05/11,13:48:20,377.39
2026/05/11,13:48:21,377.28
2026/05/11,13:48:22,377.17
2026/05/11,13:48:23,377.93
2026/05/11,13:48:24,377.71
2026/05/11,13:48:25,377.82
2026/05/11,13:48:26,377.39
2026/05/11,13:48:27,377.5
2026/05/11,13:48:28,377.39
2026/05/11,13:48:29,377.28
2026/05/11,13:48:30,378.26
2026/05/11,13:48:31,377.28
2026/05/11,13:48:32,376.63
2026/05/11,13:48:33,377.82
2026/05/11,13:48:34,378.36
2026/05/11,13:48:35,377.39
2026/05/11,13:48:36,377.5
2026/05/11,13:48:37,377.71
2026/05/11,13:48:38,378.04
2026/05/11,13:48:39,378.26
2026/05/11,13:48:40,378.36
2026/05/11,13:48:41,377.39
2026/05/11,13:48:42,376.95
2026/05/11,13:48:43,376.84
2026/05/11,13:48:44,377.71
2026/05/11,13:48:45,376.3
2026/05/11,13:48:46,377.39
2026/05/11,13:48:47,376.3
2026/05/11,13:48:48,377.39
2026/05/11,13:48:49,377.5
2026/05/11,13:48:50,376.95
2026/05/11,13:48:51,377.17
2026/05/11,13:48:52,376.95
2026/05/11,13:48:53,376.74
2026/05/11,13:48:54,376.84
2026/05/11,13:48:55,376.95
2026/05/11,13:48:56,376.74
2026/05/11,13:48:57,377.28
2026/05/11,13:48:58,377.28
2026/05/11,13:48:59,376.74
2026/05/11,13:49:00,377.28
2026/05/11,13:49:01,377.39
2026/05/11,13:49:02,376.3
2026/05/11,13:49:03,376.95
2026/05/11,13:49:04,377.71
2026/05/11,13:49:05,377.28
2026/05/11,13:49:06,376.41
2026/05/11,13:49:07,375.87
2026/05/11,13:49:08,375.22
2026/05/11,13:49:09,375.65
2026/05/11,13:49:10,375.87
2026/05/11,13:49:11,376.09
2026/05/11,13:49:12,374.67
2026/05/11,13:49:13,375.54
2026/05/11,13:49:14,375.54
2026/05/11,13:49:15,376.63
2026/05/11,13:49:16,375.65
2026/05/11,13:49:17,376.19
2026/05/11,13:49:18,375.65
2026/05/11,13:49:19,375.54
2026/05/11,13:49:20,376.41
2026/05/11,13:49:21,375.33
2026/05/11,13:49:22,374.67
2026/05/11,13:49:23,376.41
2026/05/11,13:49:24,376.3
2026/05/11,13:49:25,376.63
2026/05/11,13:49:26,374.67
2026/05/11,13:49:27,375.22
2026/05/11,13:49:28,374.46
2026/05/11,13:49:29,374.78
2026/05/11,13:49:30,374.57
2026/05/11,13:49:31,375.54
2026/05/11,13:49:32,374.46
2026/05/11,13:49:33,374.67
2026/05/11,13:49:34,373.91
2026/05/11,13:49:35,373.59
2026/05/11,13:49:36,374.57
2026/05/11,13:49:37,374.57
2026/05/11,13:49:38,374.46
2026/05/11,13:49:39,374.46
2026/05/11,13:49:40,373.7
2026/05/11,13:49:41,373.59
2026/05/11,13:49:42,374.02
2026/05/11,13:49:43,373.48
2026/05/11,13:49:44,374.02
2026/05/11,13:49:45,373.48
2026/05/11,13:49:46,373.7
2026/05/11,13:49:47,374.02
2026/05/11,13:49:48,373.59
2026/05/11,13:49:49,373.7
2026/05/11,13:49:50,373.7
2026/05/11,13:49:51,373.91
2026/05/11,13:49:52,373.59
2026/05/11,13:49:53,373.59
2026/05/11,13:49:54,374.02
2026/05/11,13:49:55,373.7
2026/05/11,13:49:56,374.46
2026/05/11,13:49:57,373.59
2026/05/11,13:49:58,374.02
2026/05/11,13:49:59,374.46
2026/05/11,13:50:00,374.02
2026/05/11,13:50:01,373.91
2026/05/11,13:50:02,373.7
2026/05/11,13:50:03,374.67
2026/05/11,13:50:04,374.67
2026/05/11,13:50:05,374.57
2026/05/11,13:50:06,373.59
2026/05/11,13:50:07,374.02
2026/05/11,13:50:08,373.91
2026/05/11,13:50:09,373.7
2026/05/11,13:50:10,373.7
2026/05/11,13:50:11,373.37
2026/05/11,13:50:12,372.5
2026/05/11,13:50:13,374.02
2026/05/11,13:50:14,373.7
2026/05/11,13:50:15,373.91
2026/05/11,13:50:16,372.4
2026/05/11,13:50:17,372.5
2026/05/11,13:50:18,374.46
2026/05/11,13:50:19,372.61
2026/05/11,13:50:20,371.85
2026/05/11,13:50:21,371.53
2026/05/11,13:50:22,370.77
2026/05/11,13:50:23,371.96
2026/05/11,13:50:24,371.74
2026/05/11,13:50:25,371.53
2026/05/11,13:50:26,373.37
2026/05/11,13:50:27,373.05
2026/05/11,13:50:28,373.05
2026/05/11,13:50:29,374.24
2026/05/11,13:50:30,373.59
2026/05/11,13:50:31,372.61
2026/05/11,13:50:32,372.5
2026/05/11,13:50:33,374.78
2026/05/11,13:50:34,373.48
2026/05/11,13:50:35,373.91
2026/05/11,13:50:36,372.61
2026/05/11,13:50:37,373.91
2026/05/11,13:50:38,374.67
2026/05/11,13:50:39,374.24
2026/05/11,13:50:40,373.48
2026/05/11,13:50:41,374.46
2026/05/11,13:50:42,373.59
2026/05/11,13:50:43,374.57
2026/05/11,13:50:44,374.13
2026/05/11,13:50:45,374.24
2026/05/11,13:50:46,372.83
2026/05/11,13:50:47,372.94
2026/05/11,13:50:48,372.94
2026/05/11,13:50:49,373.7
2026/05/11,13:50:50,373.48
2026/05/11,13:50:51,374.13
2026/05/11,13:50:52,372.94
2026/05/11,13:50:53,372.94
2026/05/11,13:50:54,373.59
2026/05/11,13:50:55,373.48
2026/05/11,13:50:56,373.37
2026/05/11,13:50:57,373.05
2026/05/11,13:50:58,373.37
2026/05/11,13:50:59,373.48
2026/05/11,13:51:00,373.59
2026/05/11,13:51:01,373.59
2026/05/11,13:51:02,372.94
2026/05/11,13:51:03,372.61
2026/05/11,13:51:04,373.91
2026/05/11,13:51:05,374.46
2026/05/11,13:51:06,373.59
2026/05/11,13:51:07,373.91
2026/05/11,13:51:08,373.37
2026/05/11,13:51:09,372.94
2026/05/11,13:51:10,373.7
2026/05/11,13:51:11,373.05
2026/05/11,13:51:12,373.48
2026/05/11,13:51:13,373.48
2026/05/11,13:51:14,373.7
2026/05/11,13:51:15,374.57
2026/05/11,13:51:16,372.94
2026/05/11,13:51:17,372.61
2026/05/11,13:51:18,373.59
2026/05/11,13:51:19,372.94
2026/05/11,13:51:20,373.05
2026/05/11,13:51:21,373.48
2026/05/11,13:51:22,373.48
2026/05/11,13:51:23,372.5
2026/05/11,13:51:24,373.05
2026/05/11,13:51:25,373.48
2026/05/11,13:51:26,372.4
2026/05/11,13:51:27,371.96
2026/05/11,13:51:28,371.42
2026/05/11,13:51:29,372.4
2026/05/11,13:51:30,372.29
2026/05/11,13:51:31,371.42
2026/05/11,13:51:32,371.85
2026/05/11,13:51:33,370.88
2026/05/11,13:51:34,371.2
2026/05/11,13:51:35,371.31
2026/05/11,13:51:36,370.88
2026/05/11,13:51:37,370.44
2026/05/11,13:51:38,371.85
2026/05/11,13:51:39,371.74
2026/05/11,13:51:40,372.29
2026/05/11,13:51:41,372.83
2026/05/11,13:51:42,372.83
2026/05/11,13:51:43,372.4
2026/05/11,13:51:44,373.05
2026/05/11,13:51:45,373.37
2026/05/11,13:51:46,372.94
2026/05/11,13:51:47,373.37
2026/05/11,13:51:48,373.48
2026/05/11,13:51:49,373.48
2026/05/11,13:51:50,373.91
2026/05/11,13:51:51,373.48
2026/05/11,13:51:52,373.48
2026/05/11,13:51:53,373.7
2026/05/11,13:51:54,373.59
2026/05/11,13:51:55,373.91
2026/05/11,13:51:56,373.48
2026/05/11,13:51:57,374.02
2026/05/11,13:51:58,374.57
2026/05/11,13:51:59,373.91
2026/05/11,13:52:00,373.7
2026/05/11,13:52:01,373.7
2026/05/11,13:52:02,374.24
2026/05/11,13:52:03,374.46
2026/05/11,13:52:04,373.91
2026/05/11,13:52:05,374.24
2026/05/11,13:52:06,373.91
2026/05/11,13:52:07,373.59
2026/05/11,13:52:08,373.59
2026/05/11,13:52:09,374.67
2026/05/11,13:52:10,375.22
2026/05/11,13:52:11,374.57
2026/05/11,13:52:12,374.02
2026/05/11,13:52:13,374.24
2026/05/11,13:52:14,374.67
2026/05/11,13:52:15,374.57
2026/05/11,13:52:16,373.48
2026/05/11,13:52:17,373.7
2026/05/11,13:52:18,375.54
2026/05/11,13:52:19,375.54
2026/05/11,13:52:20,375
2026/05/11,13:52:21,373.7
2026/05/11,13:52:22,373.7
2026/05/11,13:52:23,374.78
2026/05/11,13:52:24,375
2026/05/11,13:52:25,373.59
2026/05/11,13:52:26,373.7
2026/05/11,13:52:27,373.91
2026/05/11,13:52:28,375.54
2026/05/11,13:52:29,375.11
2026/05/11,13:52:30,374.67
2026/05/11,13:52:31,373.7
2026/05/11,13:52:32,373.59
2026/05/11,13:52:33,374.57
2026/05/11,13:52:34,374.57
2026/05/11,13:52:35,375
2026/05/11,13:52:36,375.54
2026/05/11,13:52:37,374.13
2026/05/11,13:52:38,374.46
2026/05/11,13:52:39,375.11
2026/05/11,13:52:40,374.46
2026/05/11,13:52:41,374.78
2026/05/11,13:52:42,374.78
2026/05/11,13:52:43,375.22
2026/05/11,13:52:44,374.57
2026/05/11,13:52:45,375.22
2026/05/11,13:52:46,374.78
2026/05/11,13:52:47,375.33
2026/05/11,13:52:48,375.22
2026/05/11,13:52:49,374.57
2026/05/11,13:52:50,375.65
2026/05/11,13:52:51,374.46
2026/05/11,13:52:52,374.67
2026/05/11,13:52:53,374.24
2026/05/11,13:52:54,375
2026/05/11,13:52:55,375.65
2026/05/11,13:52:56,375.65
2026/05/11,13:52:57,375.33
2026/05/11,13:52:58,375.54
2026/05/11,13:52:59,374.24
2026/05/11,13:53:00,375.65
2026/05/11,13:53:01,375.22
2026/05/11,13:53:02,375.54
2026/05/11,13:53:03,374.46
2026/05/11,13:53:04,375
2026/05/11,13:53:05,374.67
2026/05/11,13:53:06,375.11
2026/05/11,13:53:07,375.11
2026/05/11,13:53:08,375.65
2026/05/11,13:53:09,375.22
2026/05/11,13:53:10,374.57
2026/05/11,13:53:11,375
2026/05/11,13:53:12,374.67
2026/05/11,13:53:13,375.54
2026/05/11,13:53:14,374.78
2026/05/11,13:53:15,375
2026/05/11,13:53:16,374.67
2026/05/11,13:53:17,375
2026/05/11,13:53:18,375.65
2026/05/11,13:53:19,374.24
2026/05/11,13:53:20,374.57
2026/05/11,13:53:21,375
2026/05/11,13:53:22,374.57
2026/05/11,13:53:23,374.57
2026/05/11,13:53:24,375
2026/05/11,13:53:25,375.65
2026/05/11,13:53:26,374.78
2026/05/11,13:53:27,374.67
2026/05/11,13:53:28,375.11
2026/05/11,13:53:29,375.33
2026/05/11,13:53:30,374.57
2026/05/11,13:53:31,374.57
2026/05/11,13:53:32,375.54
2026/05/11,13:53:33,374.57
2026/05/11,13:53:34,374.67
2026/05/11,13:53:35,374.78
2026/05/11,13:53:36,374.46
2026/05/11,13:53:37,373.48
2026/05/11,13:53:38,375.65
2026/05/11,13:53:39,375.33
2026/05/11,13:53:40,375.22
2026/05/11,13:53:41,375.54
2026/05/11,13:53:42,374.02
2026/05/11,13:53:43,375.11
2026/05/11,13:53:44,374.67
2026/05/11,13:53:45,375
2026/05/11,13:53:46,374.57
2026/05/11,13:53:47,374.57
2026/05/11,13:53:48,375.22
2026/05/11,13:53:49,375.54
2026/05/11,13:53:50,375.33
2026/05/11,13:53:51,374.13
2026/05/11,13:53:52,373.59
2026/05/11,13:53:53,373.91
2026/05/11,13:53:54,373.91
2026/05/11,13:53:55,373.91
2026/05/11,13:53:56,374.57
2026/05/11,13:53:57,374.67
2026/05/11,13:53:58,373.7
2026/05/11,13:53:59,374.02
2026/05/11,13:54:00,375.65
2026/05/11,13:54:01,374.46
2026/05/11,13:54:02,373.7
2026/05/11,13:54:03,374.46
2026/05/11,13:54:04,375.22
2026/05/11,13:54:05,375.22
2026/05/11,13:54:06,374.46
2026/05/11,13:54:07,373.59
2026/05/11,13:54:08,375.22
2026/05/11,13:54:09,375
2026/05/11,13:54:10,374.46
2026/05/11,13:54:11,374.57
2026/05/11,13:54:12,374.24
2026/05/11,13:54:13,375.54
2026/05/11,13:54:14,374.57
2026/05/11,13:54:15,374.67
2026/05/11,13:54:16,373.7
2026/05/11,13:54:17,375
2026/05/11,13:54:18,374.46
2026/05/11,13:54:19,375.54
2026/05/11,13:54:20,374.46
2026/05/11,13:54:21,375
2026/05/11,13:54:22,375.65
2026/05/11,13:54:23,374.78
2026/05/11,13:54:24,375
2026/05/11,13:54:25,375
2026/05/11,13:54:26,374.78
2026/05/11,13:54:27,374.13
2026/05/11,13:54:28,374.57
2026/05/11,13:54:29,374.67
2026/05/11,13:54:30,375
2026/05/11,13:54:31,374.24
2026/05/11,13:54:32,375.11
2026/05/11,13:54:33,374.57
2026/05/11,13:54:34,374.78
2026/05/11,13:54:35,375.33
2026/05/11,13:54:36,373.7
2026/05/11,13:54:37,373.91
2026/05/11,13:54:38,373.59
2026/05/11,13:54:39,374.67
2026/05/11,13:54:40,373.7
2026/05/11,13:54:41,374.24
2026/05/11,13:54:42,373.91
2026/05/11,13:54:43,374.57
2026/05/11,13:54:44,374.57
2026/05/11,13:54:45,374.02
2026/05/11,13:54:46,374.02
2026/05/11,13:54:47,374.67
2026/05/11,13:54:48,374.13
2026/05/11,13:54:49,374.46
2026/05/11,13:54:50,374.24
2026/05/11,13:54:51,374.57
2026/05/11,13:54:52,373.91
2026/05/11,13:54:53,374.02
2026/05/11,13:54:54,374.57
2026/05/11,13:54:55,373.7
2026/05/11,13:54:56,374.24
2026/05/11,13:54:57,373.91
2026/05/11,13:54:58,373.16
2026/05/11,13:54:59,373.7
2026/05/11,13:55:00,372.83
2026/05/11,13:55:01,372.83
2026/05/11,13:55:02,372.83
2026/05/11,13:55:03,373.7
2026/05/11,13:55:04,372.61
2026/05/11,13:55:05,372.4
2026/05/11,13:55:06,371.74
2026/05/11,13:55:07,371.2
2026/05/11,13:55:08,372.83
2026/05/11,13:55:09,372.83
2026/05/11,13:55:10,371.85
2026/05/11,13:55:11,372.07
2026/05/11,13:55:12,371.85
2026/05/11,13:55:13,372.61
2026/05/11,13:55:14,371.74
2026/05/11,13:55:15,372.94
2026/05/11,13:55:16,372.61
2026/05/11,13:55:17,371.53
2026/05/11,13:55:18,370.12
2026/05/11,13:55:19,370.12
2026/05/11,13:55:20,370.77
2026/05/11,13:55:21,371.31
2026/05/11,13:55:22,371.85
2026/05/11,13:55:23,371.53
2026/05/11,13:55:24,371.74
2026/05/11,13:55:25,372.07
2026/05/11,13:55:26,372.07
2026/05/11,13:55:27,372.4
2026/05/11,13:55:28,372.83
2026/05/11,13:55:29,372.94
2026/05/11,13:55:30,373.7
2026/05/11,13:55:31,373.05
2026/05/11,13:55:32,371.96
2026/05/11,13:55:33,372.94
2026/05/11,13:55:34,372.5
2026/05/11,13:55:35,372.83
2026/05/11,13:55:36,373.37
2026/05/11,13:55:37,372.4
2026/05/11,13:55:38,372.5
2026/05/11,13:55:39,373.37
2026/05/11,13:55:40,373.91
2026/05/11,13:55:41,372.83
2026/05/11,13:55:42,372.5
2026/05/11,13:55:43,373.91
2026/05/11,13:55:44,373.59
2026/05/11,13:55:45,373.7
2026/05/11,13:55:46,373.7
2026/05/11,13:55:47,373.16
2026/05/11,13:55:48,374.13
2026/05/11,13:55:49,373.7
2026/05/11,13:55:50,373.59
2026/05/11,13:55:51,373.91
2026/05/11,13:55:52,372.94
2026/05/11,13:55:53,373.05
2026/05/11,13:55:54,373.05
2026/05/11,13:55:55,371.53
2026/05/11,13:55:56,368.06
2026/05/11,13:55:57,367.4
2026/05/11,13:55:58,366.32
2026/05/11,13:55:59,366.43
2026/05/11,13:56:00,363.93
2026/05/11,13:56:01,363.39
2026/05/11,13:56:02,364.47
2026/05/11,13:56:03,363.61
2026/05/11,13:56:04,362.3
2026/05/11,13:56:05,361.65
2026/05/11,13:56:06,360.68
2026/05/11,13:56:07,361.76
2026/05/11,13:56:08,362.63
2026/05/11,13:56:09,361.76
2026/05/11,13:56:10,361.44
2026/05/11,13:56:11,361
2026/05/11,13:56:12,359.48
2026/05/11,13:56:13,358.94
2026/05/11,13:56:14,358.94
2026/05/11,13:56:15,359.59
2026/05/11,13:56:16,358.83
2026/05/11,13:56:17,355.69
2026/05/11,13:56:18,356.34
2026/05/11,13:56:19,357.31
2026/05/11,13:56:20,357.86
2026/05/11,13:56:21,357.1
2026/05/11,13:56:22,357.1
2026/05/11,13:56:23,356.77
2026/05/11,13:56:24,357.1
2026/05/11,13:56:25,356.23
2026/05/11,13:56:26,356.55
2026/05/11,13:56:27,356.55
2026/05/11,13:56:28,356.01
2026/05/11,13:56:29,357.96
2026/05/11,13:56:30,357.86
2026/05/11,13:56:31,356.55
2026/05/11,13:56:32,355.47
2026/05/11,13:56:33,355.25
2026/05/11,13:56:34,353.62
2026/05/11,13:56:35,353.84
2026/05/11,13:56:36,354.17
2026/05/11,13:56:37,352.76
2026/05/11,13:56:38,353.3
2026/05/11,13:56:39,353.08
2026/05/11,13:56:40,352.86
2026/05/11,13:56:41,353.52
2026/05/11,13:56:42,353.08
2026/05/11,13:56:43,353.41
2026/05/11,13:56:44,354.17
2026/05/11,13:56:45,353.84
2026/05/11,13:56:46,353.41
2026/05/11,13:56:47,354.06
2026/05/11,13:56:48,354.38
2026/05/11,13:56:49,353.95
2026/05/11,13:56:50,353.41
2026/05/11,13:56:51,353.62
2026/05/11,13:56:52,354.17
2026/05/11,13:56:53,353.84
2026/05/11,13:56:54,353.3
2026/05/11,13:56:55,355.14
2026/05/11,13:56:56,354.06
2026/05/11,13:56:57,352.97
2026/05/11,13:56:58,354.06
2026/05/11,13:56:59,353.84
2026/05/11,13:57:00,354.71
2026/05/11,13:57:01,353.41
2026/05/11,13:57:02,354.38
2026/05/11,13:57:03,354.17
2026/05/11,13:57:04,354.06
2026/05/11,13:57:05,353.52
2026/05/11,13:57:06,353.62
2026/05/11,13:57:07,354.38
2026/05/11,13:57:08,353.62
2026/05/11,13:57:09,354.17
2026/05/11,13:57:10,354.71
2026/05/11,13:57:11,355.03
2026/05/11,13:57:12,355.03
2026/05/11,13:57:13,353.52
2026/05/11,13:57:14,353.95
2026/05/11,13:57:15,352.86
2026/05/11,13:57:16,350.59
2026/05/11,13:57:17,351.89
2026/05/11,13:57:18,352.76
2026/05/11,13:57:19,354.17
2026/05/11,13:57:20,353.3
2026/05/11,13:57:21,353.62
2026/05/11,13:57:22,352.97
2026/05/11,13:57:23,353.52
2026/05/11,13:57:24,353.95
2026/05/11,13:57:25,352.43
2026/05/11,13:57:26,352.97
2026/05/11,13:57:27,352.76
2026/05/11,13:57:28,351.78
2026/05/11,13:57:29,352.21
2026/05/11,13:57:30,351.45
2026/05/11,13:57:31,352.21
2026/05/11,13:57:32,352.54
2026/05/11,13:57:33,354.06
2026/05/11,13:57:34,353.3
2026/05/11,13:57:35,353.84
2026/05/11,13:57:36,353.95
2026/05/11,13:57:37,354.49
2026/05/11,13:57:38,354.38
2026/05/11,13:57:39,354.17
2026/05/11,13:57:40,355.25
2026/05/11,13:57:41,354.49
2026/05/11,13:57:42,354.06
2026/05/11,13:57:43,356.34
2026/05/11,13:57:44,356.12
2026/05/11,13:57:45,354.38
2026/05/11,13:57:46,354.38
2026/05/11,13:57:47,354.06
2026/05/11,13:57:48,354.17
2026/05/11,13:57:49,356.55
2026/05/11,13:57:50,356.12
2026/05/11,13:57:51,355.47
2026/05/11,13:57:52,356.88
2026/05/11,13:57:53,356.88
2026/05/11,13:57:54,357.96
2026/05/11,13:57:55,357.42
2026/05/11,13:57:56,356.77
2026/05/11,13:57:57,356.88
2026/05/11,13:57:58,357.64
2026/05/11,13:57:59,357.86
2026/05/11,13:58:00,358.4
2026/05/11,13:58:01,358.18
2026/05/11,13:58:02,358.4
2026/05/11,13:58:03,358.29
2026/05/11,13:58:04,358.94
2026/05/11,13:58:05,357.2
2026/05/11,13:58:06,356.88
2026/05/11,13:58:07,356.77
2026/05/11,13:58:08,357.64
2026/05/11,13:58:09,357.31
2026/05/11,13:58:10,357.42
2026/05/11,13:58:11,357.2
2026/05/11,13:58:12,357.1
2026/05/11,13:58:13,357.31
2026/05/11,13:58:14,356.66
2026/05/11,13:58:15,357.2
2026/05/11,13:58:16,357.31
2026/05/11,13:58:17,357.1
2026/05/11,13:58:18,356.77
2026/05/11,13:58:19,356.55
2026/05/11,13:58:20,356.66
2026/05/11,13:58:21,356.88
2026/05/11,13:58:22,356.66
2026/05/11,13:58:23,356.01
2026/05/11,13:58:24,355.79
2026/05/11,13:58:25,356.23
2026/05/11,13:58:26,357.31
2026/05/11,13:58:27,356.77
2026/05/11,13:58:28,356.77
2026/05/11,13:58:29,356.66
2026/05/11,13:58:30,357.2
2026/05/11,13:58:31,355.03
2026/05/11,13:58:32,355.69
2026/05/11,13:58:33,356.88
2026/05/11,13:58:34,354.38
2026/05/11,13:58:35,352.54
2026/05/11,13:58:36,351.89
2026/05/11,13:58:37,352.32
2026/05/11,13:58:38,352.21
2026/05/11,13:58:39,352.21
2026/05/11,13:58:40,352.76
2026/05/11,13:58:41,353.08
2026/05/11,13:58:42,353.41
2026/05/11,13:58:43,353.84
2026/05/11,13:58:44,354.17
2026/05/11,13:58:45,354.17
2026/05/11,13:58:46,353.3
2026/05/11,13:58:47,353.52
2026/05/11,13:58:48,353.52
2026/05/11,13:58:49,354.06
2026/05/11,13:58:50,355.25
2026/05/11,13:58:51,353.52
2026/05/11,13:58:52,354.38
2026/05/11,13:58:53,354.06
2026/05/11,13:58:54,353.62
2026/05/11,13:58:55,354.17
2026/05/11,13:58:56,354.17
2026/05/11,13:58:57,353.52
2026/05/11,13:58:58,354.93
2026/05/11,13:58:59,354.71
2026/05/11,13:59:00,353.52
2026/05/11,13:59:01,354.17
2026/05/11,13:59:02,353.3
2026/05/11,13:59:03,354.6
2026/05/11,13:59:04,354.93
2026/05/11,13:59:05,354.93
2026/05/11,13:59:06,355.25
2026/05/11,13:59:07,354.17
2026/05/11,13:59:08,354.06
2026/05/11,13:59:09,355.47
2026/05/11,13:59:10,355.79
2026/05/11,13:59:11,355.14
2026/05/11,13:59:12,355.14
2026/05/11,13:59:13,356.12
2026/05/11,13:59:14,354.06
2026/05/11,13:59:15,354.71
2026/05/11,13:59:16,355.14
2026/05/11,13:59:17,355.25
2026/05/11,13:59:18,356.23
2026/05/11,13:59:19,355.58
2026/05/11,13:59:20,355.14
2026/05/11,13:59:21,354.93
2026/05/11,13:59:22,354.93
2026/05/11,13:59:23,355.47
2026/05/11,13:59:24,355.14
2026/05/11,13:59:25,356.12
2026/05/11,13:59:26,356.01
2026/05/11,13:59:27,356.12
2026/05/11,13:59:28,356.88
2026/05/11,13:59:29,357.42
2026/05/11,13:59:30,357.31
2026/05/11,13:59:31,357.1
2026/05/11,13:59:32,355.47
2026/05/11,13:59:33,355.79
2026/05/11,13:59:34,355.14
2026/05/11,13:59:35,355.79
2026/05/11,13:59:36,355.69
2026/05/11,13:59:37,356.23
2026/05/11,13:59:38,355.25
2026/05/11,13:59:39,355.03
2026/05/11,13:59:40,355.79
2026/05/11,13:59:41,354.17
2026/05/11,13:59:42,354.71
2026/05/11,13:59:43,356.01
2026/05/11,13:59:44,356.01
2026/05/11,13:59:45,354.49
2026/05/11,13:59:46,350.8
2026/05/11,13:59:47,350.59
2026/05/11,13:59:48,350.91
2026/05/11,13:59:49,350.8
2026/05/11,13:59:50,351.24
2026/05/11,13:59:51,351.13
2026/05/11,13:59:52,352.32
2026/05/11,13:59:53,353.08
2026/05/11,13:59:54,351.45
2026/05/11,13:59:55,351.24
2026/05/11,13:59:56,354.17
2026/05/11,13:59:57,354.06
2026/05/11,13:59:58,353.95
2026/05/11,13:59:59,352.54
2026/05/11,14:00:00,352.21
2026/05/11,14:00:01,352.32
2026/05/11,14:00:02,350.8
2026/05/11,14:00:03,353.52
2026/05/11,14:00:04,354.38
2026/05/11,14:00:05,354.71
2026/05/11,14:00:06,354.71
2026/05/11,14:00:07,353.84
2026/05/11,14:00:08,350.8
2026/05/11,14:00:09,351.35
2026/05/11,14:00:10,351.89
2026/05/11,14:00:11,352.76
2026/05/11,14:00:12,353.95
2026/05/11,14:00:13,354.38
2026/05/11,14:00:14,354.17
2026/05/11,14:00:15,354.17
2026/05/11,14:00:16,352.43
2026/05/11,14:00:17,352.76
2026/05/11,14:00:18,352.54
2026/05/11,14:00:19,353.41
2026/05/11,14:00:20,354.06
2026/05/11,14:00:21,353.41
2026/05/11,14:00:22,352.86
2026/05/11,14:00:23,353.52
2026/05/11,14:00:24,353.95
2026/05/11,14:00:25,353.08
2026/05/11,14:00:26,352.43
2026/05/11,14:00:27,352.76
2026/05/11,14:00:28,352.97
2026/05/11,14:00:29,354.6
2026/05/11,14:00:30,353.62
2026/05/11,14:00:31,353.84
2026/05/11,14:00:32,353.62
2026/05/11,14:00:33,355.14
2026/05/11,14:00:34,356.01
2026/05/11,14:00:35,355.14
2026/05/11,14:00:36,355.69
2026/05/11,14:00:37,355.25
2026/05/11,14:00:38,356.77
2026/05/11,14:00:39,356.23
2026/05/11,14:00:40,356.01
2026/05/11,14:00:41,356.12
2026/05/11,14:00:42,355.25
2026/05/11,14:00:43,355.58
2026/05/11,14:00:44,356.01
2026/05/11,14:00:45,356.12
2026/05/11,14:00:46,357.31
2026/05/11,14:00:47,356.66
2026/05/11,14:00:48,356.88
2026/05/11,14:00:49,355.03
2026/05/11,14:00:50,355.14
2026/05/11,14:00:51,354.38
2026/05/11,14:00:52,353.84
2026/05/11,14:00:53,354.71
2026/05/11,14:00:54,354.49
2026/05/11,14:00:55,354.93
2026/05/11,14:00:56,353.3
2026/05/11,14:00:57,353.41
2026/05/11,14:00:58,354.17
2026/05/11,14:00:59,354.93
2026/05/11,14:01:00,354.17
2026/05/11,14:01:01,356.01
2026/05/11,14:01:02,355.47
2026/05/11,14:01:03,354.6
2026/05/11,14:01:04,355.47
2026/05/11,14:01:05,356.12
2026/05/11,14:01:06,355.14
2026/05/11,14:01:07,355.47
2026/05/11,14:01:08,356.88
2026/05/11,14:01:09,356.23
2026/05/11,14:01:10,356.55
2026/05/11,14:01:11,357.1
2026/05/11,14:01:12,356.12
2026/05/11,14:01:13,355.79
2026/05/11,14:01:14,356.55
2026/05/11,14:01:15,356.88
2026/05/11,14:01:16,356.12
2026/05/11,14:01:17,356.12
2026/05/11,14:01:18,356.12
2026/05/11,14:01:19,357.2
2026/05/11,14:01:20,356.34
2026/05/11,14:01:21,357.31
2026/05/11,14:01:22,357.1
2026/05/11,14:01:23,356.77
2026/05/11,14:01:24,356.55
2026/05/11,14:01:25,356.55
2026/05/11,14:01:26,357.1
2026/05/11,14:01:27,356.12
2026/05/11,14:01:28,356.12
2026/05/11,14:01:29,356.34
2026/05/11,14:01:30,357.2
2026/05/11,14:01:31,357.2
2026/05/11,14:01:32,354.93
2026/05/11,14:01:33,355.69
2026/05/11,14:01:34,355.47
2026/05/11,14:01:35,357.2
2026/05/11,14:01:36,356.88
2026/05/11,14:01:37,355.58
2026/05/11,14:01:38,355.14
2026/05/11,14:01:39,355.58
2026/05/11,14:01:40,356.23
2026/05/11,14:01:41,355.79
2026/05/11,14:01:42,355.25
2026/05/11,14:01:43,356.34
2026/05/11,14:01:44,356.77
2026/05/11,14:01:45,355.14
2026/05/11,14:01:46,356.12
2026/05/11,14:01:47,354.6
2026/05/11,14:01:48,356.01
2026/05/11,14:01:49,356.88
2026/05/11,14:01:50,357.64
2026/05/11,14:01:51,357.64
2026/05/11,14:01:52,356.55
2026/05/11,14:01:53,356.23
2026/05/11,14:01:54,356.23
2026/05/11,14:01:55,352.43
2026/05/11,14:01:56,351.24
2026/05/11,14:01:57,352.32
2026/05/11,14:01:58,351.35
2026/05/11,14:01:59,352.43
2026/05/11,14:02:00,352.21
2026/05/11,14:02:01,352.43
2026/05/11,14:02:02,352.86
2026/05/11,14:02:03,353.52
2026/05/11,14:02:04,353.52
2026/05/11,14:02:05,353.41
2026/05/11,14:02:06,354.71
2026/05/11,14:02:07,357.86
2026/05/11,14:02:08,358.4
2026/05/11,14:02:09,357.96
2026/05/11,14:02:10,358.94
2026/05/11,14:02:11,357.86
2026/05/11,14:02:12,358.18
2026/05/11,14:02:13,358.18
2026/05/11,14:02:14,358.94
2026/05/11,14:02:15,357.96
2026/05/11,14:02:16,358.83
2026/05/11,14:02:17,357.75
2026/05/11,14:02:18,358.51
2026/05/11,14:02:19,358.51
2026/05/11,14:02:20,358.29
2026/05/11,14:02:21,359.05
2026/05/11,14:02:22,358.29
2026/05/11,14:02:23,359.27
2026/05/11,14:02:24,359.81
2026/05/11,14:02:25,359.48
2026/05/11,14:02:26,358.29
2026/05/11,14:02:27,358.72
2026/05/11,14:02:28,359.59
2026/05/11,14:02:29,359.48
2026/05/11,14:02:30,357.96
2026/05/11,14:02:31,357.96
2026/05/11,14:02:32,358.72
2026/05/11,14:02:33,358.29
2026/05/11,14:02:34,358.83
2026/05/11,14:02:35,357.96
2026/05/11,14:02:36,358.72
2026/05/11,14:02:37,358.83
2026/05/11,14:02:38,358.83
2026/05/11,14:02:39,358.18
2026/05/11,14:02:40,358.83
2026/05/11,14:02:41,358.94
2026/05/11,14:02:42,358.29
2026/05/11,14:02:43,358.72
2026/05/11,14:02:44,358.4
2026/05/11,14:02:45,357.42
2026/05/11,14:02:46,357.86
2026/05/11,14:02:47,357.96
2026/05/11,14:02:48,357.86
2026/05/11,14:02:49,356.88
2026/05/11,14:02:50,358.72
2026/05/11,14:02:51,358.83
2026/05/11,14:02:52,357.42
2026/05/11,14:02:53,357.42
2026/05/11,14:02:54,357.2
2026/05/11,14:02:55,357.96
2026/05/11,14:02:56,356.88
2026/05/11,14:02:57,357.1
2026/05/11,14:02:58,357.64
2026/05/11,14:02:59,357.75
2026/05/11,14:03:00,357.31
2026/05/11,14:03:01,357.1
2026/05/11,14:03:02,358.29
2026/05/11,14:03:03,357.31
2026/05/11,14:03:04,357.1
2026/05/11,14:03:05,357.1
2026/05/11,14:03:06,357.31
2026/05/11,14:03:07,358.18
2026/05/11,14:03:08,358.18
2026/05/11,14:03:09,357.96
2026/05/11,14:03:10,357.1
2026/05/11,14:03:11,356.88
2026/05/11,14:03:12,357.1
2026/05/11,14:03:13,358.29
2026/05/11,14:03:14,357.2
2026/05/11,14:03:15,357.2
2026/05/11,14:03:16,358.29
2026/05/11,14:03:17,357.75
2026/05/11,14:03:18,357.1
2026/05/11,14:03:19,356.88
2026/05/11,14:03:20,357.1
2026/05/11,14:03:21,357.42
2026/05/11,14:03:22,356.23
2026/05/11,14:03:23,357.1
2026/05/11,14:03:24,356.77
2026/05/11,14:03:25,356.77
2026/05/11,14:03:26,358.18
2026/05/11,14:03:27,357.75
2026/05/11,14:03:28,358.29
2026/05/11,14:03:29,359.59
2026/05/11,14:03:30,358.94
2026/05/11,14:03:31,359.92
2026/05/11,14:03:32,359.81
2026/05/11,14:03:33,359.05
2026/05/11,14:03:34,360.13
2026/05/11,14:03:35,362.09
2026/05/11,14:03:36,365.02
2026/05/11,14:03:37,368.16
2026/05/11,14:03:38,369.9
2026/05/11,14:03:39,370.77
2026/05/11,14:03:40,369.9
2026/05/11,14:03:41,370.77
2026/05/11,14:03:42,370.88
2026/05/11,14:03:43,372.4
2026/05/11,14:03:44,372.4
2026/05/11,14:03:45,372.5
2026/05/11,14:03:46,373.48
2026/05/11,14:03:47,374.13
2026/05/11,14:03:48,375.11
2026/05/11,14:03:49,374.57
2026/05/11,14:03:50,375.65
2026/05/11,14:03:51,375.65
2026/05/11,14:03:52,374.57
2026/05/11,14:03:53,376.63
2026/05/11,14:03:54,375.33
2026/05/11,14:03:55,375.87
2026/05/11,14:03:56,376.3
2026/05/11,14:03:57,375.65
2026/05/11,14:03:58,376.95
2026/05/11,14:03:59,377.17
2026/05/11,14:04:00,376.09
2026/05/11,14:04:01,376.63
2026/05/11,14:04:02,376.3
2026/05/11,14:04:03,377.28
2026/05/11,14:04:04,376.3
2026/05/11,14:04:05,376.63
2026/05/11,14:04:06,376.3
2026/05/11,14:04:07,377.39
2026/05/11,14:04:08,377.28
2026/05/11,14:04:09,377.82
2026/05/11,14:04:10,377.28
2026/05/11,14:04:11,377.28
2026/05/11,14:04:12,376.74
2026/05/11,14:04:13,376.95
2026/05/11,14:04:14,377.71
2026/05/11,14:04:15,377.93
2026/05/11,14:04:16,377.82
2026/05/11,14:04:17,376.95
2026/05/11,14:04:18,377.28
2026/05/11,14:04:19,376.74
2026/05/11,14:04:20,377.82
2026/05/11,14:04:21,377.5
2026/05/11,14:04:22,377.5
2026/05/11,14:04:23,378.04
2026/05/11,14:04:24,377.28
2026/05/11,14:04:25,377.71
2026/05/11,14:04:26,376.63
2026/05/11,14:04:27,377.39
2026/05/11,14:04:28,377.39
2026/05/11,14:04:29,377.39
2026/05/11,14:04:30,377.17
2026/05/11,14:04:31,378.26
2026/05/11,14:04:32,377.71
2026/05/11,14:04:33,377.39
2026/05/11,14:04:34,378.26
2026/05/11,14:04:35,377.39
2026/05/11,14:04:36,376.41
2026/05/11,14:04:37,377.39
2026/05/11,14:04:38,378.26
2026/05/11,14:04:39,378.04
2026/05/11,14:04:40,378.36
2026/05/11,14:04:41,377.5
2026/05/11,14:04:42,377.17
2026/05/11,14:04:43,377.71
2026/05/11,14:04:44,378.47
2026/05/11,14:04:45,377.82
2026/05/11,14:04:46,376.63
2026/05/11,14:04:47,376.63
2026/05/11,14:04:48,376.19
2026/05/11,14:04:49,378.36
2026/05/11,14:04:50,378.36
2026/05/11,14:04:51,376.84
2026/05/11,14:04:52,377.28
2026/05/11,14:04:53,376.3
2026/05/11,14:04:54,376.41
2026/05/11,14:04:55,377.17
2026/05/11,14:04:56,377.17
2026/05/11,14:04:57,377.17
2026/05/11,14:04:58,377.71
2026/05/11,14:04:59,376.3
2026/05/11,14:05:00,376.84
2026/05/11,14:05:01,377.71
2026/05/11,14:05:02,376.3
2026/05/11,14:05:03,376.41
2026/05/11,14:05:04,377.17
2026/05/11,14:05:05,376.41
2026/05/11,14:05:06,377.5
2026/05/11,14:05:07,376.19
2026/05/11,14:05:08,377.28
2026/05/11,14:05:09,376.84
2026/05/11,14:05:10,376.3
2026/05/11,14:05:11,376.63
2026/05/11,14:05:12,376.63
2026/05/11,14:05:13,376.3
2026/05/11,14:05:14,377.39
2026/05/11,14:05:15,377.28
2026/05/11,14:05:16,376.63
2026/05/11,14:05:17,377.39
2026/05/11,14:05:18,376.84
2026/05/11,14:05:19,376.95
2026/05/11,14:05:20,377.17
2026/05/11,14:05:21,377.17
2026/05/11,14:05:22,375.87
2026/05/11,14:05:23,376.19
2026/05/11,14:05:24,377.39
2026/05/11,14:05:25,376.63
2026/05/11,14:05:26,377.17
2026/05/11,14:05:27,375.22
2026/05/11,14:05:28,377.5
2026/05/11,14:05:29,376.41
2026/05/11,14:05:30,377.39
2026/05/11,14:05:31,375.87
2026/05/11,14:05:32,376.19
2026/05/11,14:05:33,377.28
2026/05/11,14:05:34,376.63
2026/05/11,14:05:35,376.63
2026/05/11,14:05:36,376.95
2026/05/11,14:05:37,375.87
2026/05/11,14:05:38,376.95
2026/05/11,14:05:39,377.39
2026/05/11,14:05:40,377.17
2026/05/11,14:05:41,377.5
2026/05/11,14:05:42,376.3
2026/05/11,14:05:43,376.84
2026/05/11,14:05:44,376.95
2026/05/11,14:05:45,377.17
2026/05/11,14:05:46,377.28
2026/05/11,14:05:47,376.41
2026/05/11,14:05:48,377.28
2026/05/11,14:05:49,376.84
2026/05/11,14:05:50,376.84
2026/05/11,14:05:51,376.63
2026/05/11,14:05:52,376.41
2026/05/11,14:05:53,375.54
2026/05/11,14:05:54,376.63
2026/05/11,14:05:55,375.65
2026/05/11,14:05:56,375.87
2026/05/11,14:05:57,376.3
2026/05/11,14:05:58,376.41
2026/05/11,14:05:59,376.74
2026/05/11,14:06:00,376.74
2026/05/11,14:06:01,376.74
2026/05/11,14:06:02,376.09
2026/05/11,14:06:03,376.19
2026/05/11,14:06:04,376.74
2026/05/11,14:06:05,376.3
2026/05/11,14:06:06,375.87
2026/05/11,14:06:07,375.54
2026/05/11,14:06:08,376.41
2026/05/11,14:06:09,375.54
2026/05/11,14:06:10,376.74
2026/05/11,14:06:11,376.3
2026/05/11,14:06:12,376.41
2026/05/11,14:06:13,375.76
2026/05/11,14:06:14,376.19
2026/05/11,14:06:15,375.54
2026/05/11,14:06:16,376.09
2026/05/11,14:06:17,375.33
2026/05/11,14:06:18,375.54
2026/05/11,14:06:19,376.09
2026/05/11,14:06:20,375.65
2026/05/11,14:06:21,375.76
2026/05/11,14:06:22,375.87
2026/05/11,14:06:23,375.87
2026/05/11,14:06:24,376.41
2026/05/11,14:06:25,375.65
2026/05/11,14:06:26,374.46
2026/05/11,14:06:27,374.78
2026/05/11,14:06:28,374.67
2026/05/11,14:06:29,375.87
2026/05/11,14:06:30,375.54
2026/05/11,14:06:31,375.11
2026/05/11,14:06:32,374.57
2026/05/11,14:06:33,374.67
2026/05/11,14:06:34,374.67
2026/05/11,14:06:35,374.24
2026/05/11,14:06:36,375.54
2026/05/11,14:06:37,374.57
2026/05/11,14:06:38,374.67
2026/05/11,14:06:39,374.24
2026/05/11,14:06:40,374.67
2026/05/11,14:06:41,374.78
2026/05/11,14:06:42,375.65
2026/05/11,14:06:43,375.76
2026/05/11,14:06:44,374.57
2026/05/11,14:06:45,375.11
2026/05/11,14:06:46,375.54
2026/05/11,14:06:47,373.7
2026/05/11,14:06:48,374.78
2026/05/11,14:06:49,374.57
2026/05/11,14:06:50,374.02
2026/05/11,14:06:51,374.78
2026/05/11,14:06:52,374.78
2026/05/11,14:06:53,374.46
2026/05/11,14:06:54,374.57
2026/05/11,14:06:55,374.46
2026/05/11,14:06:56,374.13
2026/05/11,14:06:57,373.91
2026/05/11,14:06:58,374.02
2026/05/11,14:06:59,374.78
2026/05/11,14:07:00,373.48
2026/05/11,14:07:01,374.46
2026/05/11,14:07:02,374.13
2026/05/11,14:07:03,374.57
2026/05/11,14:07:04,373.91
2026/05/11,14:07:05,374.13
2026/05/11,14:07:06,374.57
2026/05/11,14:07:07,374.67
2026/05/11,14:07:08,373.7
2026/05/11,14:07:09,373.91
2026/05/11,14:07:10,373.37
2026/05/11,14:07:11,373.37
2026/05/11,14:07:12,373.7
2026/05/11,14:07:13,373.91
2026/05/11,14:07:14,373.05
2026/05/11,14:07:15,373.37
2026/05/11,14:07:16,373.59
2026/05/11,14:07:17,372.61
2026/05/11,14:07:18,373.59
2026/05/11,14:07:19,373.59
2026/05/11,14:07:20,374.13
2026/05/11,14:07:21,374.02
2026/05/11,14:07:22,373.59
2026/05/11,14:07:23,373.48
2026/05/11,14:07:24,374.46
2026/05/11,14:07:25,373.59
2026/05/11,14:07:26,374.24
2026/05/11,14:07:27,373.59
2026/05/11,14:07:28,372.83
2026/05/11,14:07:29,372.4
2026/05/11,14:07:30,372.61
2026/05/11,14:07:31,372.4
2026/05/11,14:07:32,372.29
2026/05/11,14:07:33,372.5
2026/05/11,14:07:34,371.96
2026/05/11,14:07:35,373.91
2026/05/11,14:07:36,372.94
2026/05/11,14:07:37,372.29
2026/05/11,14:07:38,371.85
2026/05/11,14:07:39,373.05
2026/05/11,14:07:40,372.94
2026/05/11,14:07:41,372.83
2026/05/11,14:07:42,373.59
2026/05/11,14:07:43,372.5
2026/05/11,14:07:44,373.05
2026/05/11,14:07:45,372.83
2026/05/11,14:07:46,373.91
2026/05/11,14:07:47,373.7
2026/05/11,14:07:48,373.59
2026/05/11,14:07:49,372.61
2026/05/11,14:07:50,372.94
2026/05/11,14:07:51,372.5
2026/05/11,14:07:52,373.16
2026/05/11,14:07:53,373.7
2026/05/11,14:07:54,373.37
2026/05/11,14:07:55,373.16
2026/05/11,14:07:56,373.16
2026/05/11,14:07:57,372.94
2026/05/11,14:07:58,373.59
2026/05/11,14:07:59,373.59
2026/05/11,14:08:00,373.37
2026/05/11,14:08:01,372.94
2026/05/11,14:08:02,372.94
2026/05/11,14:08:03,372.94
2026/05/11,14:08:04,374.46
2026/05/11,14:08:05,374.24
2026/05/11,14:08:06,372.83
2026/05/11,14:08:07,372.83
2026/05/11,14:08:08,372.94
2026/05/11,14:08:09,374.67
2026/05/11,14:08:10,374.24
2026/05/11,14:08:11,373.37
2026/05/11,14:08:12,373.7
2026/05/11,14:08:13,372.83
2026/05/11,14:08:14,374.46
2026/05/11,14:08:15,373.7
2026/05/11,14:08:16,373.59
2026/05/11,14:08:17,373.59
2026/05/11,14:08:18,374.57
2026/05/11,14:08:19,374.13
2026/05/11,14:08:20,374.46
2026/05/11,14:08:21,374.57
2026/05/11,14:08:22,373.7
2026/05/11,14:08:23,372.07
2026/05/11,14:08:24,372.5
2026/05/11,14:08:25,372.94
2026/05/11,14:08:26,372.29
2026/05/11,14:08:27,373.16
2026/05/11,14:08:28,372.94
2026/05/11,14:08:29,373.37
2026/05/11,14:08:30,372.83
2026/05/11,14:08:31,373.48
2026/05/11,14:08:32,372.83
2026/05/11,14:08:33,373.16
2026/05/11,14:08:34,373.48
2026/05/11,14:08:35,373.91
2026/05/11,14:08:36,372.94
2026/05/11,14:08:37,373.05
2026/05/11,14:08:38,374.02
2026/05/11,14:08:39,374.02
2026/05/11,14:08:40,374.57
2026/05/11,14:08:41,372.83
2026/05/11,14:08:42,373.59
2026/05/11,14:08:43,372.94
2026/05/11,14:08:44,373.7
2026/05/11,14:08:45,372.83
2026/05/11,14:08:46,373.7
2026/05/11,14:08:47,373.7
2026/05/11,14:08:48,374.13
2026/05/11,14:08:49,374.57
2026/05/11,14:08:50,374.24
2026/05/11,14:08:51,373.37
2026/05/11,14:08:52,373.59
2026/05/11,14:08:53,374.67
2026/05/11,14:08:54,374.02
2026/05/11,14:08:55,373.48
2026/05/11,14:08:56,374.78
2026/05/11,14:08:57,373.48
2026/05/11,14:08:58,374.67
2026/05/11,14:08:59,373.7
2026/05/11,14:09:00,375
2026/05/11,14:09:01,373.7
2026/05/11,14:09:02,372.83
2026/05/11,14:09:03,373.37
2026/05/11,14:09:04,373.16
2026/05/11,14:09:05,373.59
2026/05/11,14:09:06,372.83
2026/05/11,14:09:07,373.05
2026/05/11,14:09:08,372.61
2026/05/11,14:09:09,373.7
2026/05/11,14:09:10,373.91
2026/05/11,14:09:11,372.5
2026/05/11,14:09:12,373.7
2026/05/11,14:09:13,373.16
2026/05/11,14:09:14,373.91
2026/05/11,14:09:15,373.7
2026/05/11,14:09:16,373.05
2026/05/11,14:09:17,373.7
2026/05/11,14:09:18,373.48
2026/05/11,14:09:19,373.91
2026/05/11,14:09:20,371.96
2026/05/11,14:09:21,372.61
2026/05/11,14:09:22,371.96
2026/05/11,14:09:23,372.29
2026/05/11,14:09:24,371.74
2026/05/11,14:09:25,371.85
2026/05/11,14:09:26,373.05
2026/05/11,14:09:27,372.83
2026/05/11,14:09:28,372.83
2026/05/11,14:09:29,372.94
2026/05/11,14:09:30,373.05
2026/05/11,14:09:31,373.05
2026/05/11,14:09:32,372.94
2026/05/11,14:09:33,375.11
2026/05/11,14:09:34,374.78
2026/05/11,14:09:35,374.57
2026/05/11,14:09:36,375
2026/05/11,14:09:37,374.46
2026/05/11,14:09:38,374.57
2026/05/11,14:09:39,373.59
2026/05/11,14:09:40,374.02
2026/05/11,14:09:41,374.78
2026/05/11,14:09:42,373.7
2026/05/11,14:09:43,374.78
2026/05/11,14:09:44,373.48
2026/05/11,14:09:45,373.59
2026/05/11,14:09:46,374.57
2026/05/11,14:09:47,374.46
2026/05/11,14:09:48,374.46
2026/05/11,14:09:49,374.57
2026/05/11,14:09:50,374.57
2026/05/11,14:09:51,374.13
2026/05/11,14:09:52,373.48
2026/05/11,14:09:53,374.24
2026/05/11,14:09:54,374.57
2026/05/11,14:09:55,374.24
2026/05/11,14:09:56,373.91
2026/05/11,14:09:57,373.7
2026/05/11,14:09:58,373.59
2026/05/11,14:09:59,373.59
2026/05/11,14:10:00,374.24
2026/05/11,14:10:01,374.24
2026/05/11,14:10:02,373.48
2026/05/11,14:10:03,373.48
2026/05/11,14:10:04,374.67
2026/05/11,14:10:05,373.7
2026/05/11,14:10:06,374.02
2026/05/11,14:10:07,373.48
2026/05/11,14:10:08,373.48
2026/05/11,14:10:09,374.46
2026/05/11,14:10:10,373.91
2026/05/11,14:10:11,374.57
2026/05/11,14:10:12,374.78
2026/05/11,14:10:13,373.7
2026/05/11,14:10:14,373.91
2026/05/11,14:10:15,374.57
2026/05/11,14:10:16,373.91
2026/05/11,14:10:17,373.59
2026/05/11,14:10:18,374.67
2026/05/11,14:10:19,374.46
2026/05/11,14:10:20,373.91
2026/05/11,14:10:21,373.7
2026/05/11,14:10:22,374.13
2026/05/11,14:10:23,373.48
2026/05/11,14:10:24,374.02
2026/05/11,14:10:25,373.7
2026/05/11,14:10:26,374.02
2026/05/11,14:10:27,373.59
2026/05/11,14:10:28,374.78
2026/05/11,14:10:29,373.7
2026/05/11,14:10:30,374.24
2026/05/11,14:10:31,374.46
2026/05/11,14:10:32,373.7
2026/05/11,14:10:33,373.59
2026/05/11,14:10:34,374.46
2026/05/11,14:10:35,374.67
2026/05/11,14:10:36,373.59
2026/05/11,14:10:37,374.67
2026/05/11,14:10:38,373.7
2026/05/11,14:10:39,374.67
2026/05/11,14:10:40,374.02
2026/05/11,14:10:41,373.91
2026/05/11,14:10:42,373.7
2026/05/11,14:10:43,374.02
2026/05/11,14:10:44,373.7
2026/05/11,14:10:45,374.13
2026/05/11,14:10:46,374.67
2026/05/11,14:10:47,374.13
2026/05/11,14:10:48,374.02
2026/05/11,14:10:49,373.91
2026/05/11,14:10:50,374.57
2026/05/11,14:10:51,373.7
2026/05/11,14:10:52,374.67
2026/05/11,14:10:53,373.48
2026/05/11,14:10:54,373.48
2026/05/11,14:10:55,375.76
2026/05/11,14:10:56,375
2026/05/11,14:10:57,374.78
2026/05/11,14:10:58,375.22
2026/05/11,14:10:59,375.11
2026/05/11,14:11:00,375.54
2026/05/11,14:11:01,374.67
2026/05/11,14:11:02,373.7
2026/05/11,14:11:03,373.7
2026/05/11,14:11:04,374.13
2026/05/11,14:11:05,375.22
2026/05/11,14:11:06,373.91
2026/05/11,14:11:07,374.02
2026/05/11,14:11:08,374.67
2026/05/11,14:11:09,373.59
2026/05/11,14:11:10,374.24
2026/05/11,14:11:11,374.13
2026/05/11,14:11:12,373.91
2026/05/11,14:11:13,374.02
2026/05/11,14:11:14,374.67
2026/05/11,14:11:15,375
2026/05/11,14:11:16,374.02
2026/05/11,14:11:17,374.02
2026/05/11,14:11:18,375.76
2026/05/11,14:11:19,375.11
2026/05/11,14:11:20,375.54
2026/05/11,14:11:21,375.11
2026/05/11,14:11:22,375
2026/05/11,14:11:23,375.22
2026/05/11,14:11:24,375.11
2026/05/11,14:11:25,374.78
2026/05/11,14:11:26,373.91
2026/05/11,14:11:27,374.67
2026/05/11,14:11:28,374.46
2026/05/11,14:11:29,375.33
2026/05/11,14:11:30,375.65
2026/05/11,14:11:31,374.46
2026/05/11,14:11:32,374.57
2026/05/11,14:11:33,373.7
2026/05/11,14:11:34,375.65
2026/05/11,14:11:35,374.46
2026/05/11,14:11:36,371.85
2026/05/11,14:11:37,371.85
2026/05/11,14:11:38,372.4
2026/05/11,14:11:39,373.05
2026/05/11,14:11:40,372.07
2026/05/11,14:11:41,371.53
2026/05/11,14:11:42,370.88
2026/05/11,14:11:43,371.53
2026/05/11,14:11:44,370.77
2026/05/11,14:11:45,370.23
2026/05/11,14:11:46,370.88
2026/05/11,14:11:47,370.77
2026/05/11,14:11:48,370.77
2026/05/11,14:11:49,370.12
2026/05/11,14:11:50,370.66
2026/05/11,14:11:51,369.9
2026/05/11,14:11:52,370.23
2026/05/11,14:11:53,370.12
2026/05/11,14:11:54,370.88
2026/05/11,14:11:55,371.31
2026/05/11,14:11:56,370.66
2026/05/11,14:11:57,369.25
2026/05/11,14:11:58,369.36
2026/05/11,14:11:59,369.79
2026/05/11,14:12:00,369.36
2026/05/11,14:12:01,369.36
2026/05/11,14:12:02,369.36
2026/05/11,14:12:03,369.25
2026/05/11,14:12:04,368.27
2026/05/11,14:12:05,369.9
2026/05/11,14:12:06,369.9
2026/05/11,14:12:07,368.6
2026/05/11,14:12:08,368.27
2026/05/11,14:12:09,369.14
2026/05/11,14:12:10,370.23
2026/05/11,14:12:11,370.33
2026/05/11,14:12:12,370.23
2026/05/11,14:12:13,369.57
2026/05/11,14:12:14,369.14
2026/05/11,14:12:15,370.23
2026/05/11,14:12:16,369.68
2026/05/11,14:12:17,369.36
2026/05/11,14:12:18,370.88
2026/05/11,14:12:19,370.12
2026/05/11,14:12:20,369.79
2026/05/11,14:12:21,370.12
2026/05/11,14:12:22,369.68
2026/05/11,14:12:23,369.79
2026/05/11,14:12:24,369.14
2026/05/11,14:12:25,369.57
2026/05/11,14:12:26,368.27
2026/05/11,14:12:27,368.6
2026/05/11,14:12:28,369.03
2026/05/11,14:12:29,369.14
2026/05/11,14:12:30,369.03
2026/05/11,14:12:31,369.03
2026/05/11,14:12:32,369.03
2026/05/11,14:12:33,370.12
2026/05/11,14:12:34,370.12
2026/05/11,14:12:35,370.66
2026/05/11,14:12:36,368.71
2026/05/11,14:12:37,369.25
2026/05/11,14:12:38,369.68
2026/05/11,14:12:39,368.82
2026/05/11,14:12:40,369.36
2026/05/11,14:12:41,369.25
2026/05/11,14:12:42,369.9
2026/05/11,14:12:43,369.68
2026/05/11,14:12:44,368.71
2026/05/11,14:12:45,369.68
2026/05/11,14:12:46,369.68
2026/05/11,14:12:47,369.14
2026/05/11,14:12:48,369.25
2026/05/11,14:12:49,369.03
2026/05/11,14:12:50,370.99
2026/05/11,14:12:51,369.68
2026/05/11,14:12:52,369.36
2026/05/11,14:12:53,369.57
2026/05/11,14:12:54,370.33
2026/05/11,14:12:55,369.03
2026/05/11,14:12:56,369.36
2026/05/11,14:12:57,368.27
2026/05/11,14:12:58,369.14
2026/05/11,14:12:59,369.03
2026/05/11,14:13:00,370.33
2026/05/11,14:13:01,370.99
2026/05/11,14:13:02,370.33
2026/05/11,14:13:03,370.99
2026/05/11,14:13:04,370.23
2026/05/11,14:13:05,371.2
2026/05/11,14:13:06,369.9
2026/05/11,14:13:07,370.23
2026/05/11,14:13:08,371.31
2026/05/11,14:13:09,370.99
2026/05/11,14:13:10,370.12
2026/05/11,14:13:11,370.12
2026/05/11,14:13:12,370.99
2026/05/11,14:13:13,370.66
2026/05/11,14:13:14,370.88
2026/05/11,14:13:15,370.12
2026/05/11,14:13:16,370.77
2026/05/11,14:13:17,369.79
2026/05/11,14:13:18,370.23
2026/05/11,14:13:19,370.33
2026/05/11,14:13:20,371.96
2026/05/11,14:13:21,370.99
2026/05/11,14:13:22,370.33
2026/05/11,14:13:23,371.53
2026/05/11,14:13:24,371.31
2026/05/11,14:13:25,371.42
2026/05/11,14:13:26,370.88
2026/05/11,14:13:27,370.99
2026/05/11,14:13:28,370.77
2026/05/11,14:13:29,371.2
2026/05/11,14:13:30,371.2
2026/05/11,14:13:31,371.31
2026/05/11,14:13:32,371.85
2026/05/11,14:13:33,370.88
2026/05/11,14:13:34,371.42
2026/05/11,14:13:35,371.31
2026/05/11,14:13:36,370.88
2026/05/11,14:13:37,370.99
2026/05/11,14:13:38,372.61
2026/05/11,14:13:39,372.83
2026/05/11,14:13:40,372.94
2026/05/11,14:13:41,371.53
2026/05/11,14:13:42,371.53
2026/05/11,14:13:43,372.94
2026/05/11,14:13:44,372.07
2026/05/11,14:13:45,372.07
2026/05/11,14:13:46,371.96
2026/05/11,14:13:47,371.85
2026/05/11,14:13:48,372.61
2026/05/11,14:13:49,371.74
2026/05/11,14:13:50,372.4
2026/05/11,14:13:51,371.96
2026/05/11,14:13:52,372.83
2026/05/11,14:13:53,372.61
2026/05/11,14:13:54,371.53
2026/05/11,14:13:55,371.96
2026/05/11,14:13:56,372.5
2026/05/11,14:13:57,371.74
2026/05/11,14:13:58,372.94
2026/05/11,14:13:59,371.96
2026/05/11,14:14:00,372.07
2026/05/11,14:14:01,373.16
2026/05/11,14:14:02,372.07
2026/05/11,14:14:03,372.07
2026/05/11,14:14:04,372.5
2026/05/11,14:14:05,371.96
2026/05/11,14:14:06,372.07
2026/05/11,14:14:07,372.4
2026/05/11,14:14:08,373.05
2026/05/11,14:14:09,373.7
2026/05/11,14:14:10,373.91
2026/05/11,14:14:11,373.91
2026/05/11,14:14:12,374.13
2026/05/11,14:14:13,373.59
2026/05/11,14:14:14,372.94
2026/05/11,14:14:15,372.94
2026/05/11,14:14:16,373.59
2026/05/11,14:14:17,372.5
2026/05/11,14:14:18,372.5
2026/05/11,14:14:19,374.13
2026/05/11,14:14:20,374.67
2026/05/11,14:14:21,373.05
2026/05/11,14:14:22,373.48
2026/05/11,14:14:23,374.02
2026/05/11,14:14:24,374.67
2026/05/11,14:14:25,373.59
2026/05/11,14:14:26,373.16
2026/05/11,14:14:27,374.02
2026/05/11,14:14:28,372.61
2026/05/11,14:14:29,373.05
2026/05/11,14:14:30,372.94
2026/05/11,14:14:31,372.83
2026/05/11,14:14:32,372.61
2026/05/11,14:14:33,372.94
2026/05/11,14:14:34,373.59
2026/05/11,14:14:35,372.94
2026/05/11,14:14:36,373.48
2026/05/11,14:14:37,371.85
2026/05/11,14:14:38,372.94
2026/05/11,14:14:39,373.59
2026/05/11,14:14:40,372.94
2026/05/11,14:14:41,373.91
2026/05/11,14:14:42,373.59
2026/05/11,14:14:43,373.59
2026/05/11,14:14:44,372.07
2026/05/11,14:14:45,370.88
2026/05/11,14:14:46,371.2
2026/05/11,14:14:47,371.53
2026/05/11,14:14:48,371.74
2026/05/11,14:14:49,371.96
2026/05/11,14:14:50,371.74
2026/05/11,14:14:51,373.05
2026/05/11,14:14:52,372.94
2026/05/11,14:14:53,372.61
2026/05/11,14:14:54,372.83
2026/05/11,14:14:55,373.7
2026/05/11,14:14:56,372.61
2026/05/11,14:14:57,371.85
2026/05/11,14:14:58,372.61
2026/05/11,14:14:59,373.59
2026/05/11,14:15:00,373.7
2026/05/11,14:15:01,371.96
2026/05/11,14:15:02,372.4
2026/05/11,14:15:03,373.48
2026/05/11,14:15:04,373.16
2026/05/11,14:15:05,372.83
2026/05/11,14:15:06,371.85
2026/05/11,14:15:07,372.4
2026/05/11,14:15:08,371.96
2026/05/11,14:15:09,372.4
2026/05/11,14:15:10,372.94
2026/05/11,14:15:11,373.05
2026/05/11,14:15:12,372.4
2026/05/11,14:15:13,372.07
2026/05/11,14:15:14,372.61
2026/05/11,14:15:15,372.61
2026/05/11,14:15:16,371.85
2026/05/11,14:15:17,372.61
2026/05/11,14:15:18,371.85
2026/05/11,14:15:19,372.94
2026/05/11,14:15:20,371.96
2026/05/11,14:15:21,372.5
2026/05/11,14:15:22,372.5
2026/05/11,14:15:23,371.96
2026/05/11,14:15:24,372.5
2026/05/11,14:15:25,373.59
2026/05/11,14:15:26,372.5
2026/05/11,14:15:27,372.29
2026/05/11,14:15:28,372.83
2026/05/11,14:15:29,372.83
2026/05/11,14:15:30,373.59
2026/05/11,14:15:31,373.7
2026/05/11,14:15:32,372.83
2026/05/11,14:15:33,372.61
2026/05/11,14:15:34,372.83
2026/05/11,14:15:35,373.7
2026/05/11,14:15:36,373.91
2026/05/11,14:15:37,373.59
2026/05/11,14:15:38,373.37
2026/05/11,14:15:39,372.94
2026/05/11,14:15:40,373.91
2026/05/11,14:15:41,373.37
2026/05/11,14:15:42,372.4
2026/05/11,14:15:43,372.29
2026/05/11,14:15:44,373.05
2026/05/11,14:15:45,372.4
2026/05/11,14:15:46,372.61
2026/05/11,14:15:47,372.07
2026/05/11,14:15:48,371.74
2026/05/11,14:15:49,372.07
2026/05/11,14:15:50,372.83
2026/05/11,14:15:51,372.5
2026/05/11,14:15:52,372.29
2026/05/11,14:15:53,371.96
2026/05/11,14:15:54,373.7
2026/05/11,14:15:55,373.37
2026/05/11,14:15:56,373.16
2026/05/11,14:15:57,372.4
2026/05/11,14:15:58,373.7
2026/05/11,14:15:59,371.74
2026/05/11,14:16:00,372.94
2026/05/11,14:16:01,372.07
2026/05/11,14:16:02,371.74
2026/05/11,14:16:03,373.59
2026/05/11,14:16:04,373.59
2026/05/11,14:16:05,372.83
2026/05/11,14:16:06,372.94
2026/05/11,14:16:07,371.53
2026/05/11,14:16:08,372.94
2026/05/11,14:16:09,371.53
2026/05/11,14:16:10,373.37
2026/05/11,14:16:11,373.7
2026/05/11,14:16:12,372.83
2026/05/11,14:16:13,373.05
2026/05/11,14:16:14,373.59
2026/05/11,14:16:15,373.16
2026/05/11,14:16:16,372.29
2026/05/11,14:16:17,372.5
2026/05/11,14:16:18,373.48
2026/05/11,14:16:19,373.05
2026/05/11,14:16:20,372.94
2026/05/11,14:16:21,372.61
2026/05/11,14:16:22,372.4
2026/05/11,14:16:23,371.53
2026/05/11,14:16:24,371.85
2026/05/11,14:16:25,370.44
2026/05/11,14:16:26,370.44
2026/05/11,14:16:27,370.66
2026/05/11,14:16:28,370.99
2026/05/11,14:16:29,371.53
2026/05/11,14:16:30,370.88
2026/05/11,14:16:31,371.2
2026/05/11,14:16:32,371.53
2026/05/11,14:16:33,371.96
2026/05/11,14:16:34,372.5
2026/05/11,14:16:35,372.5
2026/05/11,14:16:36,371.96
2026/05/11,14:16:37,370.99
2026/05/11,14:16:38,371.85
2026/05/11,14:16:39,372.94
2026/05/11,14:16:40,371.85
2026/05/11,14:16:41,372.83
2026/05/11,14:16:42,371.85
2026/05/11,14:16:43,371.96
2026/05/11,14:16:44,371.96
2026/05/11,14:16:45,372.07
2026/05/11,14:16:46,372.5
2026/05/11,14:16:47,371.42
2026/05/11,14:16:48,372.94
2026/05/11,14:16:49,372.61
2026/05/11,14:16:50,371.85
2026/05/11,14:16:51,371.31
2026/05/11,14:16:52,371.96
2026/05/11,14:16:53,371.96
2026/05/11,14:16:54,372.61
2026/05/11,14:16:55,372.4
2026/05/11,14:16:56,372.4
2026/05/11,14:16:57,372.61
2026/05/11,14:16:58,372.83
2026/05/11,14:16:59,371.74
2026/05/11,14:17:00,373.05
2026/05/11,14:17:01,371.85
2026/05/11,14:17:02,372.5
2026/05/11,14:17:03,372.07
2026/05/11,14:17:04,373.05
2026/05/11,14:17:05,373.05
2026/05/11,14:17:06,372.61
2026/05/11,14:17:07,372.94
2026/05/11,14:17:08,372.94
2026/05/11,14:17:09,372.94
2026/05/11,14:17:10,373.05
2026/05/11,14:17:11,371.53
2026/05/11,14:17:12,371.85
2026/05/11,14:17:13,372.94
2026/05/11,14:17:14,373.37
2026/05/11,14:17:15,372.5
2026/05/11,14:17:16,373.05
2026/05/11,14:17:17,373.59
2026/05/11,14:17:18,372.94
2026/05/11,14:17:19,373.91
2026/05/11,14:17:20,373.16
2026/05/11,14:17:21,372.29
2026/05/11,14:17:22,372.4
2026/05/11,14:17:23,373.16
2026/05/11,14:17:24,373.16
2026/05/11,14:17:25,373.48
2026/05/11,14:17:26,373.16
2026/05/11,14:17:27,373.05
2026/05/11,14:17:28,373.7
2026/05/11,14:17:29,373.16
2026/05/11,14:17:30,373.59
2026/05/11,14:17:31,373.16
2026/05/11,14:17:32,373.16
2026/05/11,14:17:33,373.91
2026/05/11,14:17:34,373.59
2026/05/11,14:17:35,372.83
2026/05/11,14:17:36,374.02
2026/05/11,14:17:37,373.05
2026/05/11,14:17:38,372.83
2026/05/11,14:17:39,373.48
2026/05/11,14:17:40,372.83
2026/05/11,14:17:41,373.16
2026/05/11,14:17:42,373.59
2026/05/11,14:17:43,374.67
2026/05/11,14:17:44,374.13
2026/05/11,14:17:45,374.46
2026/05/11,14:17:46,372.61
2026/05/11,14:17:47,372.83
2026/05/11,14:17:48,373.05
2026/05/11,14:17:49,374.67
2026/05/11,14:17:50,374.02
2026/05/11,14:17:51,373.16
2026/05/11,14:17:52,373.48
2026/05/11,14:17:53,373.91
2026/05/11,14:17:54,374.02
2026/05/11,14:17:55,374.46
2026/05/11,14:17:56,372.61
2026/05/11,14:17:57,373.05
2026/05/11,14:17:58,373.16
2026/05/11,14:17:59,374.67
2026/05/11,14:18:00,374.24
2026/05/11,14:18:01,373.16
2026/05/11,14:18:02,373.48
2026/05/11,14:18:03,374.24
2026/05/11,14:18:04,374.46
2026/05/11,14:18:05,373.7
2026/05/11,14:18:06,373.05
2026/05/11,14:18:07,372.94
2026/05/11,14:18:08,374.67
2026/05/11,14:18:09,373.16
2026/05/11,14:18:10,373.59
2026/05/11,14:18:11,373.05
2026/05/11,14:18:12,372.83
2026/05/11,14:18:13,372.61
2026/05/11,14:18:14,373.37
2026/05/11,14:18:15,373.05
2026/05/11,14:18:16,371.96
2026/05/11,14:18:17,372.07
2026/05/11,14:18:18,372.29
2026/05/11,14:18:19,372.29
2026/05/11,14:18:20,371.85
2026/05/11,14:18:21,371.85
2026/05/11,14:18:22,371.2
2026/05/11,14:18:23,371.85
2026/05/11,14:18:24,372.94
2026/05/11,14:18:25,371.96
2026/05/11,14:18:26,372.29
2026/05/11,14:18:27,373.05
2026/05/11,14:18:28,372.83
2026/05/11,14:18:29,373.59
2026/05/11,14:18:30,372.94
2026/05/11,14:18:31,373.05
2026/05/11,14:18:32,373.48
2026/05/11,14:18:33,373.37
2026/05/11,14:18:34,373.59
2026/05/11,14:18:35,374.57
2026/05/11,14:18:36,373.48
2026/05/11,14:18:37,372.83
2026/05/11,14:18:38,373.91
2026/05/11,14:18:39,374.13
2026/05/11,14:18:40,373.91
2026/05/11,14:18:41,374.57
2026/05/11,14:18:42,374.02
2026/05/11,14:18:43,374.78
2026/05/11,14:18:44,375
2026/05/11,14:18:45,375.22
2026/05/11,14:18:46,373.91
2026/05/11,14:18:47,375
2026/05/11,14:18:48,374.67
2026/05/11,14:18:49,373.7
2026/05/11,14:18:50,373.7
2026/05/11,14:18:51,374.13
2026/05/11,14:18:52,374.57
2026/05/11,14:18:53,375
2026/05/11,14:18:54,375
2026/05/11,14:18:55,375.22
2026/05/11,14:18:56,374.67
2026/05/11,14:18:57,374.78
2026/05/11,14:18:58,375.33
2026/05/11,14:18:59,374.67
2026/05/11,14:19:00,375.54
2026/05/11,14:19:01,375.33
2026/05/11,14:19:02,374.57
2026/05/11,14:19:03,374.78
2026/05/11,14:19:04,375.11
2026/05/11,14:19:05,373.59
2026/05/11,14:19:06,373.91
2026/05/11,14:19:07,374.78
2026/05/11,14:19:08,375.65
2026/05/11,14:19:09,371.96
2026/05/11,14:19:10,371.31
2026/05/11,14:19:11,371.42
2026/05/11,14:19:12,371.2
2026/05/11,14:19:13,371.96
2026/05/11,14:19:14,370.99
2026/05/11,14:19:15,372.83
2026/05/11,14:19:16,371.74
2026/05/11,14:19:17,372.83
2026/05/11,14:19:18,373.48
2026/05/11,14:19:19,373.91
2026/05/11,14:19:20,373.59
2026/05/11,14:19:21,373.37
2026/05/11,14:19:22,373.91
2026/05/11,14:19:23,373.7
2026/05/11,14:19:24,374.57
2026/05/11,14:19:25,373.59
2026/05/11,14:19:26,374.02
2026/05/11,14:19:27,374.57
2026/05/11,14:19:28,374.67
2026/05/11,14:19:29,374.46
2026/05/11,14:19:30,374.67
2026/05/11,14:19:31,374.57
2026/05/11,14:19:32,373.05
2026/05/11,14:19:33,373.48
2026/05/11,14:19:34,374.67
2026/05/11,14:19:35,373.05
2026/05/11,14:19:36,372.61
2026/05/11,14:19:37,371.85
2026/05/11,14:19:38,371.42
2026/05/11,14:19:39,372.29
2026/05/11,14:19:40,372.07
2026/05/11,14:19:41,372.83
2026/05/11,14:19:42,371.31
2026/05/11,14:19:43,372.29
2026/05/11,14:19:44,372.5
2026/05/11,14:19:45,373.37
2026/05/11,14:19:46,372.5
2026/05/11,14:19:47,372.5
2026/05/11,14:19:48,373.59
2026/05/11,14:19:49,372.83
2026/05/11,14:19:50,373.7
2026/05/11,14:19:51,374.02
2026/05/11,14:19:52,372.94
2026/05/11,14:19:53,373.59
2026/05/11,14:19:54,373.48
2026/05/11,14:19:55,372.61
2026/05/11,14:19:56,369.25
2026/05/11,14:19:57,369.57
2026/05/11,14:19:58,371.42
2026/05/11,14:19:59,371.74
2026/05/11,14:20:00,372.83
2026/05/11,14:20:01,371.96
2026/05/11,14:20:02,372.07
2026/05/11,14:20:03,372.94
2026/05/11,14:20:04,373.05
2026/05/11,14:20:05,371.85
2026/05/11,14:20:06,371.2
2026/05/11,14:20:07,372.4
2026/05/11,14:20:08,373.91
2026/05/11,14:20:09,373.91
2026/05/11,14:20:10,374.46
2026/05/11,14:20:11,372.83
2026/05/11,14:20:12,373.91
2026/05/11,14:20:13,373.37
2026/05/11,14:20:14,372.83
2026/05/11,14:20:15,372.83
2026/05/11,14:20:16,371.74
2026/05/11,14:20:17,371.74
2026/05/11,14:20:18,374.02
2026/05/11,14:20:19,374.57
2026/05/11,14:20:20,372.07
2026/05/11,14:20:21,374.02
2026/05/11,14:20:22,374.57
2026/05/11,14:20:23,375.54
2026/05/11,14:20:24,373.7
2026/05/11,14:20:25,374.13
2026/05/11,14:20:26,374.57
2026/05/11,14:20:27,374.78
2026/05/11,14:20:28,375.87
2026/05/11,14:20:29,376.09
2026/05/11,14:20:30,377.5
2026/05/11,14:20:31,376.63
2026/05/11,14:20:32,377.28
2026/05/11,14:20:33,376.3
2026/05/11,14:20:34,378.36
2026/05/11,14:20:35,377.93
2026/05/11,14:20:36,377.28
2026/05/11,14:20:37,378.26
2026/05/11,14:20:38,377.82
2026/05/11,14:20:39,377.28
2026/05/11,14:20:40,377.71
2026/05/11,14:20:41,379.01
2026/05/11,14:20:42,379.34
2026/05/11,14:20:43,378.91
2026/05/11,14:20:44,378.47
2026/05/11,14:20:45,379.56
2026/05/11,14:20:46,377.71
2026/05/11,14:20:47,378.26
2026/05/11,14:20:48,378.47
2026/05/11,14:20:49,377.82
2026/05/11,14:20:50,376.95
2026/05/11,14:20:51,376.19
2026/05/11,14:20:52,376.63
2026/05/11,14:20:53,375.76
2026/05/11,14:20:54,376.3
2026/05/11,14:20:55,376.3
2026/05/11,14:20:56,377.39
2026/05/11,14:20:57,376.95
2026/05/11,14:20:58,376.63
2026/05/11,14:20:59,377.93
2026/05/11,14:21:00,377.82
2026/05/11,14:21:01,377.71
2026/05/11,14:21:02,377.93
2026/05/11,14:21:03,379.45
2026/05/11,14:21:04,378.47
2026/05/11,14:21:05,378.26
2026/05/11,14:21:06,378.58
2026/05/11,14:21:07,378.36
2026/05/11,14:21:08,380.1
2026/05/11,14:21:09,378.47
2026/05/11,14:21:10,378.36
2026/05/11,14:21:11,378.91
2026/05/11,14:21:12,378.91
2026/05/11,14:21:13,379.34
2026/05/11,14:21:14,378.58
2026/05/11,14:21:15,379.01
2026/05/11,14:21:16,377.71
2026/05/11,14:21:17,377.39
2026/05/11,14:21:18,378.58
2026/05/11,14:21:19,378.58
2026/05/11,14:21:20,378.26
2026/05/11,14:21:21,379.12
2026/05/11,14:21:22,379.34
2026/05/11,14:21:23,379.01
2026/05/11,14:21:24,379.01
2026/05/11,14:21:25,377.17
2026/05/11,14:21:26,378.26
2026/05/11,14:21:27,379.01
2026/05/11,14:21:28,378.8
2026/05/11,14:21:29,379.12
2026/05/11,14:21:30,380.1
2026/05/11,14:21:31,378.91
2026/05/11,14:21:32,379.45
2026/05/11,14:21:33,377.28
2026/05/11,14:21:34,378.91
2026/05/11,14:21:35,377.93
2026/05/11,14:21:36,379.34
2026/05/11,14:21:37,378.91
2026/05/11,14:21:38,378.36
2026/05/11,14:21:39,378.8
2026/05/11,14:21:40,379.45
2026/05/11,14:21:41,378.26
2026/05/11,14:21:42,378.47
2026/05/11,14:21:43,379.12
2026/05/11,14:21:44,380.21
2026/05/11,14:21:45,380.21
2026/05/11,14:21:46,378.91
2026/05/11,14:21:47,379.01
2026/05/11,14:21:48,379.12
2026/05/11,14:21:49,379.12
2026/05/11,14:21:50,379.34
2026/05/11,14:21:51,380.1
2026/05/11,14:21:52,379.34
2026/05/11,14:21:53,378.47
2026/05/11,14:21:54,378.58
2026/05/11,14:21:55,379.01
2026/05/11,14:21:56,377.39
2026/05/11,14:21:57,377.5
2026/05/11,14:21:58,378.58
2026/05/11,14:21:59,378.36
2026/05/11,14:22:00,379.88
2026/05/11,14:22:01,380.43
2026/05/11,14:22:02,379.01
2026/05/11,14:22:03,379.45
2026/05/11,14:22:04,379.12
2026/05/11,14:22:05,379.12
2026/05/11,14:22:06,379.34
2026/05/11,14:22:07,379.45
2026/05/11,14:22:08,379.34
2026/05/11,14:22:09,380.43
2026/05/11,14:22:10,379.56
2026/05/11,14:22:11,379.34
2026/05/11,14:22:12,379.01
2026/05/11,14:22:13,379.45
2026/05/11,14:22:14,379.99
2026/05/11,14:22:15,378.36
2026/05/11,14:22:16,377.39
2026/05/11,14:22:17,378.04
2026/05/11,14:22:18,379.12
2026/05/11,14:22:19,379.45
2026/05/11,14:22:20,380.21
2026/05/11,14:22:21,379.34
2026/05/11,14:22:22,380.1
2026/05/11,14:22:23,379.88
2026/05/11,14:22:24,380.1
2026/05/11,14:22:25,379.45
2026/05/11,14:22:26,379.01
2026/05/11,14:22:27,381.08
2026/05/11,14:22:28,381.18
2026/05/11,14:22:29,379.34
2026/05/11,14:22:30,380.75
2026/05/11,14:22:31,380.53
2026/05/11,14:22:32,380.64
2026/05/11,14:22:33,379.88
2026/05/11,14:22:34,381.51
2026/05/11,14:22:35,380.97
2026/05/11,14:22:36,379.01
2026/05/11,14:22:37,379.45
2026/05/11,14:22:38,380.21
2026/05/11,14:22:39,379.01
2026/05/11,14:22:40,379.34
2026/05/11,14:22:41,379.67
2026/05/11,14:22:42,380.1
2026/05/11,14:22:43,378.26
2026/05/11,14:22:44,378.47
2026/05/11,14:22:45,379.34
2026/05/11,14:22:46,379.12
2026/05/11,14:22:47,379.56
2026/05/11,14:22:48,379.88
2026/05/11,14:22:49,379.01
2026/05/11,14:22:50,378.91
2026/05/11,14:22:51,380.21
2026/05/11,14:22:52,379.34
2026/05/11,14:22:53,379.12
2026/05/11,14:22:54,379.12
2026/05/11,14:22:55,379.45
2026/05/11,14:22:56,380.1
2026/05/11,14:22:57,379.56
2026/05/11,14:22:58,380.21
2026/05/11,14:22:59,379.45
2026/05/11,14:23:00,379.56
2026/05/11,14:23:01,379.34
2026/05/11,14:23:02,379.88
2026/05/11,14:23:03,380.64
2026/05/11,14:23:04,380.53
2026/05/11,14:23:05,380.1
2026/05/11,14:23:06,380.21
2026/05/11,14:23:07,380.1
2026/05/11,14:23:08,379.45
2026/05/11,14:23:09,379.99
2026/05/11,14:23:10,379.99
2026/05/11,14:23:11,379.34
2026/05/11,14:23:12,379.34
2026/05/11,14:23:13,379.01
2026/05/11,14:23:14,380.43
2026/05/11,14:23:15,381.18
2026/05/11,14:23:16,380.1
2026/05/11,14:23:17,380.43
2026/05/11,14:23:18,379.56
2026/05/11,14:23:19,380.53
2026/05/11,14:23:20,380.97
2026/05/11,14:23:21,379.67
2026/05/11,14:23:22,379.88
2026/05/11,14:23:23,379.99
2026/05/11,14:23:24,379.34
2026/05/11,14:23:25,379.12
2026/05/11,14:23:26,379.88
2026/05/11,14:23:27,379.01
2026/05/11,14:23:28,379.12
2026/05/11,14:23:29,380.97
2026/05/11,14:23:30,380.64
2026/05/11,14:23:31,379.45
2026/05/11,14:23:32,378.8
2026/05/11,14:23:33,379.01
2026/05/11,14:23:34,379.45
2026/05/11,14:23:35,380.21
2026/05/11,14:23:36,379.88
2026/05/11,14:23:37,379.01
2026/05/11,14:23:38,378.91
2026/05/11,14:23:39,379.12
2026/05/11,14:23:40,379.56
2026/05/11,14:23:41,380.43
2026/05/11,14:23:42,379.45
2026/05/11,14:23:43,379.45
2026/05/11,14:23:44,380.1
2026/05/11,14:23:45,381.18
2026/05/11,14:23:46,381.18
2026/05/11,14:23:47,380.21
2026/05/11,14:23:48,380.75
2026/05/11,14:23:49,380.97
2026/05/11,14:23:50,380.64
2026/05/11,14:23:51,381.84
2026/05/11,14:23:52,381.62
2026/05/11,14:23:53,382.92
2026/05/11,14:23:54,382.05
2026/05/11,14:23:55,382.27
2026/05/11,14:23:56,382.81
2026/05/11,14:23:57,382.38
2026/05/11,14:23:58,383.36
2026/05/11,14:23:59,383.79
2026/05/11,14:24:00,383.14
2026/05/11,14:24:01,383.25
2026/05/11,14:24:02,383.68
2026/05/11,14:24:03,382.92
2026/05/11,14:24:04,382.81
2026/05/11,14:24:05,383.68
2026/05/11,14:24:06,383.79
2026/05/11,14:24:07,383.79
2026/05/11,14:24:08,384.33
2026/05/11,14:24:09,384.33
2026/05/11,14:24:10,384.01
2026/05/11,14:24:11,384.01
2026/05/11,14:24:12,383.79
2026/05/11,14:24:13,384.22
2026/05/11,14:24:14,384.77
2026/05/11,14:24:15,384.98
2026/05/11,14:24:16,383.9
2026/05/11,14:24:17,384.33
2026/05/11,14:24:18,384.44
2026/05/11,14:24:19,384.87
2026/05/11,14:24:20,384.01
2026/05/11,14:24:21,384.01
2026/05/11,14:24:22,384.01
2026/05/11,14:24:23,383.9
2026/05/11,14:24:24,384.87
2026/05/11,14:24:25,383.9
2026/05/11,14:24:26,384.98
2026/05/11,14:24:27,383.9
2026/05/11,14:24:28,384.55
2026/05/11,14:24:29,384.44
2026/05/11,14:24:30,383.79
2026/05/11,14:24:31,384.77
2026/05/11,14:24:32,383.9
2026/05/11,14:24:33,383.9
2026/05/11,14:24:34,384.98
2026/05/11,14:24:35,384.33
2026/05/11,14:24:36,383.9
2026/05/11,14:24:37,383.68
2026/05/11,14:24:38,384.33
2026/05/11,14:24:39,383.9
2026/05/11,14:24:40,383.46
2026/05/11,14:24:41,382.6
2026/05/11,14:24:42,382.05
2026/05/11,14:24:43,383.36
2026/05/11,14:24:44,383.14
2026/05/11,14:24:45,382.27
2026/05/11,14:24:46,382.16
2026/05/11,14:24:47,382.7
2026/05/11,14:24:48,382.27
2026/05/11,14:24:49,383.14
2026/05/11,14:24:50,382.38
2026/05/11,14:24:51,381.84
2026/05/11,14:24:52,381.18
2026/05/11,14:24:53,381.51
2026/05/11,14:24:54,382.38
2026/05/11,14:24:55,382.81
2026/05/11,14:24:56,382.27
2026/05/11,14:24:57,382.81
2026/05/11,14:24:58,382.6
2026/05/11,14:24:59,382.16
2026/05/11,14:25:00,382.05
2026/05/11,14:25:01,382.27
2026/05/11,14:25:02,380.64
2026/05/11,14:25:03,381.84
2026/05/11,14:25:04,382.92
2026/05/11,14:25:05,382.92
2026/05/11,14:25:06,382.7
2026/05/11,14:25:07,382.7
2026/05/11,14:25:08,381.84
2026/05/11,14:25:09,382.16
2026/05/11,14:25:10,382.92
2026/05/11,14:25:11,382.38
2026/05/11,14:25:12,381.18
2026/05/11,14:25:13,382.7
2026/05/11,14:25:14,383.36
2026/05/11,14:25:15,383.14
2026/05/11,14:25:16,382.16
2026/05/11,14:25:17,382.16
2026/05/11,14:25:18,382.16
2026/05/11,14:25:19,383.14
2026/05/11,14:25:20,382.27
2026/05/11,14:25:21,380.97
2026/05/11,14:25:22,382.05
2026/05/11,14:25:23,381.73
2026/05/11,14:25:24,382.6
2026/05/11,14:25:25,382.16
2026/05/11,14:25:26,382.27
2026/05/11,14:25:27,382.81
2026/05/11,14:25:28,381.84
2026/05/11,14:25:29,383.46
2026/05/11,14:25:30,383.14
2026/05/11,14:25:31,382.7
2026/05/11,14:25:32,382.7
2026/05/11,14:25:33,382.7
2026/05/11,14:25:34,383.79
2026/05/11,14:25:35,383.36
2026/05/11,14:25:36,383.79
2026/05/11,14:25:37,384.01
2026/05/11,14:25:38,383.9
2026/05/11,14:25:39,384.77
2026/05/11,14:25:40,384.22
2026/05/11,14:25:41,383.46
2026/05/11,14:25:42,383.68
2026/05/11,14:25:43,384.22
2026/05/11,14:25:44,383.9
2026/05/11,14:25:45,384.22
2026/05/11,14:25:46,383.79
2026/05/11,14:25:47,384.33
2026/05/11,14:25:48,384.44
2026/05/11,14:25:49,384.01
2026/05/11,14:25:50,384.55
2026/05/11,14:25:51,384.55
2026/05/11,14:25:52,383.79
2026/05/11,14:25:53,384.98
2026/05/11,14:25:54,384.44
2026/05/11,14:25:55,383.9
2026/05/11,14:25:56,384.77
2026/05/11,14:25:57,383.14
2026/05/11,14:25:58,383.79
2026/05/11,14:25:59,382.7
2026/05/11,14:26:00,383.25
2026/05/11,14:26:01,383.79
2026/05/11,14:26:02,382.05
2026/05/11,14:26:03,383.9
2026/05/11,14:26:04,383.68
2026/05/11,14:26:05,383.14
2026/05/11,14:26:06,382.16
2026/05/11,14:26:07,381.84
2026/05/11,14:26:08,382.38
2026/05/11,14:26:09,382.81
2026/05/11,14:26:10,382.7
2026/05/11,14:26:11,382.7
2026/05/11,14:26:12,381.62
2026/05/11,14:26:13,382.81
2026/05/11,14:26:14,382.81
2026/05/11,14:26:15,382.16
2026/05/11,14:26:16,383.25
2026/05/11,14:26:17,383.14
2026/05/11,14:26:18,383.9
2026/05/11,14:26:19,383.14
2026/05/11,14:26:20,382.92
2026/05/11,14:26:21,382.6
2026/05/11,14:26:22,382.27
2026/05/11,14:26:23,383.14
2026/05/11,14:26:24,381.84
2026/05/11,14:26:25,383.36
2026/05/11,14:26:26,382.81
2026/05/11,14:26:27,382.38
2026/05/11,14:26:28,383.25
2026/05/11,14:26:29,383.14
2026/05/11,14:26:30,382.92
2026/05/11,14:26:31,382.7
2026/05/11,14:26:32,382.7
2026/05/11,14:26:33,382.6
2026/05/11,14:26:34,384.01
2026/05/11,14:26:35,383.79
2026/05/11,14:26:36,383.25
2026/05/11,14:26:37,382.92
2026/05/11,14:26:38,382.7
2026/05/11,14:26:39,381.73
2026/05/11,14:26:40,381.84
2026/05/11,14:26:41,381.18
2026/05/11,14:26:42,381.62
2026/05/11,14:26:43,383.14
2026/05/11,14:26:44,382.05
2026/05/11,14:26:45,381.84
2026/05/11,14:26:46,382.92
2026/05/11,14:26:47,383.14
2026/05/11,14:26:48,382.27
2026/05/11,14:26:49,382.27
2026/05/11,14:26:50,382.05
2026/05/11,14:26:51,382.7
2026/05/11,14:26:52,382.38
2026/05/11,14:26:53,382.81
2026/05/11,14:26:54,384.22
2026/05/11,14:26:55,383.9
2026/05/11,14:26:56,383.79
2026/05/11,14:26:57,382.92
2026/05/11,14:26:58,383.36
2026/05/11,14:26:59,382.81
2026/05/11,14:27:00,383.14
2026/05/11,14:27:01,383.36
2026/05/11,14:27:02,382.92
2026/05/11,14:27:03,383.36
2026/05/11,14:27:04,383.25
2026/05/11,14:27:05,382.92
2026/05/11,14:27:06,383.14
2026/05/11,14:27:07,383.25
2026/05/11,14:27:08,382.92
2026/05/11,14:27:09,383.46
2026/05/11,14:27:10,384.22
2026/05/11,14:27:11,382.92
2026/05/11,14:27:12,383.14
2026/05/11,14:27:13,384.22
2026/05/11,14:27:14,383.79
2026/05/11,14:27:15,384.87
2026/05/11,14:27:16,383.79
2026/05/11,14:27:17,384.33
2026/05/11,14:27:18,384.55
2026/05/11,14:27:19,383.9
2026/05/11,14:27:20,384.01
2026/05/11,14:27:21,383.9
2026/05/11,14:27:22,384.33
2026/05/11,14:27:23,384.98
2026/05/11,14:27:24,385.85
2026/05/11,14:27:25,384.55
2026/05/11,14:27:26,384.33
2026/05/11,14:27:27,384.01
2026/05/11,14:27:28,384.98
2026/05/11,14:27:29,385.53
2026/05/11,14:27:30,385.85
2026/05/11,14:27:31,384.77
2026/05/11,14:27:32,384.87
2026/05/11,14:27:33,384.77
2026/05/11,14:27:34,386.18
2026/05/11,14:27:35,386.5
2026/05/11,14:27:36,386.39
2026/05/11,14:27:37,385.31
2026/05/11,14:27:38,386.5
2026/05/11,14:27:39,386.07
2026/05/11,14:27:40,385.63
2026/05/11,14:27:41,385.96
2026/05/11,14:27:42,384.98
2026/05/11,14:27:43,384.98
2026/05/11,14:27:44,386.07
2026/05/11,14:27:45,385.96
2026/05/11,14:27:46,386.61
2026/05/11,14:27:47,386.94
2026/05/11,14:27:48,385.96
2026/05/11,14:27:49,384.87
2026/05/11,14:27:50,384.44
2026/05/11,14:27:51,385.42
2026/05/11,14:27:52,383.79
2026/05/11,14:27:53,384.77
2026/05/11,14:27:54,385.53
2026/05/11,14:27:55,385.85
2026/05/11,14:27:56,385.31
2026/05/11,14:27:57,386.5
2026/05/11,14:27:58,385.85
2026/05/11,14:27:59,387.48
2026/05/11,14:28:00,386.61
2026/05/11,14:28:01,386.39
2026/05/11,14:28:02,385.96
2026/05/11,14:28:03,386.39
2026/05/11,14:28:04,387.26
2026/05/11,14:28:05,387.04
2026/05/11,14:28:06,386.18
2026/05/11,14:28:07,385.63
2026/05/11,14:28:08,387.04
2026/05/11,14:28:09,386.94
2026/05/11,14:28:10,387.15
2026/05/11,14:28:11,385.42
2026/05/11,14:28:12,386.18
2026/05/11,14:28:13,386.94
2026/05/11,14:28:14,386.39
2026/05/11,14:28:15,385.96
2026/05/11,14:28:16,386.61
2026/05/11,14:28:17,385.96
2026/05/11,14:28:18,385.53
2026/05/11,14:28:19,387.59
2026/05/11,14:28:20,387.48
2026/05/11,14:28:21,386.07
2026/05/11,14:28:22,385.85
2026/05/11,14:28:23,387.48
2026/05/11,14:28:24,387.48
2026/05/11,14:28:25,387.59
2026/05/11,14:28:26,386.61
2026/05/11,14:28:27,386.39
2026/05/11,14:28:28,387.04
2026/05/11,14:28:29,387.48
2026/05/11,14:28:30,386.39
2026/05/11,14:28:31,387.26
2026/05/11,14:28:32,385.63
2026/05/11,14:28:33,386.39
2026/05/11,14:28:34,386.61
2026/05/11,14:28:35,387.59
2026/05/11,14:28:36,387.04
2026/05/11,14:28:37,387.26
2026/05/11,14:28:38,387.59
2026/05/11,14:28:39,387.59
2026/05/11,14:28:40,386.39
2026/05/11,14:28:41,385.85
2026/05/11,14:28:42,386.61
2026/05/11,14:28:43,385.63
2026/05/11,14:28:44,386.5
2026/05/11,14:28:45,386.61
2026/05/11,14:28:46,387.59
2026/05/11,14:28:47,386.72
2026/05/11,14:28:48,388.13
2026/05/11,14:28:49,387.59
2026/05/11,14:28:50,387.26
2026/05/11,14:28:51,386.61
2026/05/11,14:28:52,386.5
2026/05/11,14:28:53,386.07
2026/05/11,14:28:54,386.39
2026/05/11,14:28:55,387.04
2026/05/11,14:28:56,385.63
2026/05/11,14:28:57,386.72
2026/05/11,14:28:58,386.5
2026/05/11,14:28:59,387.7
2026/05/11,14:29:00,387.15
2026/05/11,14:29:01,386.94
2026/05/11,14:29:02,386.5
2026/05/11,14:29:03,386.07
2026/05/11,14:29:04,387.26
2026/05/11,14:29:05,387.48
2026/05/11,14:29:06,387.04
2026/05/11,14:29:07,385.63
2026/05/11,14:29:08,385.63
2026/05/11,14:29:09,385.53
2026/05/11,14:29:10,384.87
2026/05/11,14:29:11,386.07
2026/05/11,14:29:12,384.33
2026/05/11,14:29:13,385.63
2026/05/11,14:29:14,385.85
2026/05/11,14:29:15,386.39
2026/05/11,14:29:16,385.42
2026/05/11,14:29:17,385.63
2026/05/11,14:29:18,387.04
2026/05/11,14:29:19,387.26
2026/05/11,14:29:20,387.48
2026/05/11,14:29:21,386.72
2026/05/11,14:29:22,386.39
2026/05/11,14:29:23,386.61
2026/05/11,14:29:24,387.7
2026/05/11,14:29:25,388.67
2026/05/11,14:29:26,387.48
2026/05/11,14:29:27,387.26
2026/05/11,14:29:28,387.7
2026/05/11,14:29:29,389.11
2026/05/11,14:29:30,388.02
2026/05/11,14:29:31,388.02
2026/05/11,14:29:32,387.48
2026/05/11,14:29:33,388.89
2026/05/11,14:29:34,388.35
2026/05/11,14:29:35,388.24
2026/05/11,14:29:36,388.13
2026/05/11,14:29:37,388.35
2026/05/11,14:29:38,389.97
2026/05/11,14:29:39,389.43
2026/05/11,14:29:40,389.21
2026/05/11,14:29:41,389.65
2026/05/11,14:29:42,389.65
2026/05/11,14:29:43,388.67
2026/05/11,14:29:44,390.41
2026/05/11,14:29:45,390.19
2026/05/11,14:29:46,390.41
2026/05/11,14:29:47,389.21
2026/05/11,14:29:48,390.41
2026/05/11,14:29:49,390.95
2026/05/11,14:29:50,389.97
2026/05/11,14:29:51,390.19
2026/05/11,14:29:52,390.3
2026/05/11,14:29:53,390.52
2026/05/11,14:29:54,390.41
2026/05/11,14:29:55,389.65
2026/05/11,14:29:56,389.76
2026/05/11,14:29:57,389.87
2026/05/11,14:29:58,390.84
2026/05/11,14:29:59,389.87
2026/05/11,14:30:00,389.87
2026/05/11,14:30:01,390.52
2026/05/11,14:30:02,390.19
2026/05/11,14:30:03,390.3
2026/05/11,14:30:04,390.41
2026/05/11,14:30:05,390.84
2026/05/11,14:30:06,389.87
2026/05/11,14:30:07,389.76
2026/05/11,14:30:08,390.73
2026/05/11,14:30:09,390.3
2026/05/11,14:30:10,390.73
2026/05/11,14:30:11,391.93
2026/05/11,14:30:12,391.6
2026/05/11,14:30:13,390.84
2026/05/11,14:30:14,389.87
2026/05/11,14:30:15,391.93
2026/05/11,14:30:16,391.28
2026/05/11,14:30:17,391.28
2026/05/11,14:30:18,391.38
2026/05/11,14:30:19,391.82
2026/05/11,14:30:20,392.69
2026/05/11,14:30:21,392.9
2026/05/11,14:30:22,392.47
2026/05/11,14:30:23,393.12
2026/05/11,14:30:24,393.55
2026/05/11,14:30:25,392.58
2026/05/11,14:30:26,393.12
2026/05/11,14:30:27,393.12
2026/05/11,14:30:28,393.55
2026/05/11,14:30:29,394.21
2026/05/11,14:30:30,394.1
2026/05/11,14:30:31,393.12
2026/05/11,14:30:32,393.77
2026/05/11,14:30:33,395.07
2026/05/11,14:30:34,395.29
2026/05/11,14:30:35,394.1
2026/05/11,14:30:36,395.29
2026/05/11,14:30:37,395.18
2026/05/11,14:30:38,395.29
2026/05/11,14:30:39,394.53
2026/05/11,14:30:40,394.53
2026/05/11,14:30:41,395.18
2026/05/11,14:30:42,394.31
2026/05/11,14:30:43,394.31
2026/05/11,14:30:44,394.31
2026/05/11,14:30:45,394.86
2026/05/11,14:30:46,395.18
2026/05/11,14:30:47,394.31
2026/05/11,14:30:48,395.18
2026/05/11,14:30:49,395.62
2026/05/11,14:30:50,395.07
2026/05/11,14:30:51,394.75
2026/05/11,14:30:52,395.07
2026/05/11,14:30:53,393.99
2026/05/11,14:30:54,394.64
2026/05/11,14:30:55,394.21
2026/05/11,14:30:56,394.1
2026/05/11,14:30:57,394.31
2026/05/11,14:30:58,394.75
2026/05/11,14:30:59,394.21
2026/05/11,14:31:00,394.31
2026/05/11,14:31:01,395.18
2026/05/11,14:31:02,394.31
2026/05/11,14:31:03,395.29
2026/05/11,14:31:04,395.83
2026/05/11,14:31:05,393.99
2026/05/11,14:31:06,393.45
2026/05/11,14:31:07,394.53
2026/05/11,14:31:08,394.31
2026/05/11,14:31:09,395.18
2026/05/11,14:31:10,394.75
2026/05/11,14:31:11,394.86
2026/05/11,14:31:12,395.62
2026/05/11,14:31:13,395.62
2026/05/11,14:31:14,396.16
2026/05/11,14:31:15,395.94
2026/05/11,14:31:16,395.62
2026/05/11,14:31:17,395.62
2026/05/11,14:31:18,396.16
2026/05/11,14:31:19,395.18
2026/05/11,14:31:20,395.29
2026/05/11,14:31:21,394.64
2026/05/11,14:31:22,394.21
2026/05/11,14:31:23,394.21
2026/05/11,14:31:24,394.31
2026/05/11,14:31:25,394.21
2026/05/11,14:31:26,394.31
2026/05/11,14:31:27,394.21
2026/05/11,14:31:28,394.21
2026/05/11,14:31:29,395.18
2026/05/11,14:31:30,395.62
2026/05/11,14:31:31,394.1
2026/05/11,14:31:32,394.31
2026/05/11,14:31:33,395.18
2026/05/11,14:31:34,396.16
2026/05/11,14:31:35,395.29
2026/05/11,14:31:36,394.53
2026/05/11,14:31:37,394.86
2026/05/11,14:31:38,395.29
2026/05/11,14:31:39,394.53
2026/05/11,14:31:40,394.1
2026/05/11,14:31:41,394.21
2026/05/11,14:31:42,393.77
2026/05/11,14:31:43,394.1
2026/05/11,14:31:44,394.75
2026/05/11,14:31:45,394.31
2026/05/11,14:31:46,394.53
2026/05/11,14:31:47,394.86
2026/05/11,14:31:48,395.62
2026/05/11,14:31:49,396.27
2026/05/11,14:31:50,394.64
2026/05/11,14:31:51,395.29
2026/05/11,14:31:52,394.53
2026/05/11,14:31:53,394.31
2026/05/11,14:31:54,395.4
2026/05/11,14:31:55,395.83
2026/05/11,14:31:56,394.75
2026/05/11,14:31:57,395.4
2026/05/11,14:31:58,395.18
2026/05/11,14:31:59,396.27
2026/05/11,14:32:00,396.38
2026/05/11,14:32:01,395.18
2026/05/11,14:32:02,395.29
2026/05/11,14:32:03,395.07
2026/05/11,14:32:04,395.72
2026/05/11,14:32:05,396.38
2026/05/11,14:32:06,395.29
2026/05/11,14:32:07,395.4
2026/05/11,14:32:08,396.16
2026/05/11,14:32:09,395.4
2026/05/11,14:32:10,395.18
2026/05/11,14:32:11,394.86
2026/05/11,14:32:12,396.16
2026/05/11,14:32:13,396.38
2026/05/11,14:32:14,397.03
2026/05/11,14:32:15,397.35
2026/05/11,14:32:16,397.57
2026/05/11,14:32:17,397.79
2026/05/11,14:32:18,398.87
2026/05/11,14:32:19,397.79
2026/05/11,14:32:20,398.98
2026/05/11,14:32:21,397.57
2026/05/11,14:32:22,397.57
2026/05/11,14:32:23,398.55
2026/05/11,14:32:24,397.9
2026/05/11,14:32:25,398.11
2026/05/11,14:32:26,398.44
2026/05/11,14:32:27,398
2026/05/11,14:32:28,399.09
2026/05/11,14:32:29,398.87
2026/05/11,14:32:30,398.98
2026/05/11,14:32:31,399.2
2026/05/11,14:32:32,398.55
2026/05/11,14:32:33,398.98
2026/05/11,14:32:34,397.9
2026/05/11,14:32:35,399.2
2026/05/11,14:32:36,398.87
2026/05/11,14:32:37,399.09
2026/05/11,14:32:38,398.44
2026/05/11,14:32:39,398
2026/05/11,14:32:40,398
2026/05/11,14:32:41,398.98
2026/05/11,14:32:42,398.87
2026/05/11,14:32:43,398.87
2026/05/11,14:32:44,398.65
2026/05/11,14:32:45,398.11
2026/05/11,14:32:46,398.55
2026/05/11,14:32:47,398.44
2026/05/11,14:32:48,398.65
2026/05/11,14:32:49,399.52
2026/05/11,14:32:50,399.09
2026/05/11,14:32:51,399.74
2026/05/11,14:32:52,398.87
2026/05/11,14:32:53,398.98
2026/05/11,14:32:54,399.96
2026/05/11,14:32:55,399.2
2026/05/11,14:32:56,397.9
2026/05/11,14:32:57,398.44
2026/05/11,14:32:58,398.87
2026/05/11,14:32:59,399.09
2026/05/11,14:33:00,399.74
2026/05/11,14:33:01,398.87
2026/05/11,14:33:02,399.96
2026/05/11,14:33:03,399.63
2026/05/11,14:33:04,398.98
2026/05/11,14:33:05,400.07
2026/05/11,14:33:06,399.2
2026/05/11,14:33:07,399.63
2026/05/11,14:33:08,399.74
2026/05/11,14:33:09,399.52
2026/05/11,14:33:10,399.52
2026/05/11,14:33:11,398.87
2026/05/11,14:33:12,398.87
2026/05/11,14:33:13,398.65
2026/05/11,14:33:14,399.41
2026/05/11,14:33:15,398.98
2026/05/11,14:33:16,399.52
2026/05/11,14:33:17,398.65
2026/05/11,14:33:18,398.33
2026/05/11,14:33:19,397.57
2026/05/11,14:33:20,398.98
2026/05/11,14:33:21,398.87
2026/05/11,14:33:22,398
2026/05/11,14:33:23,398.98
2026/05/11,14:33:24,397.9
2026/05/11,14:33:25,399.09
2026/05/11,14:33:26,398.65
2026/05/11,14:33:27,397.57
2026/05/11,14:33:28,398.11
2026/05/11,14:33:29,398.44
2026/05/11,14:33:30,398.87
2026/05/11,14:33:31,398
2026/05/11,14:33:32,398.11
2026/05/11,14:33:33,398.87
2026/05/11,14:33:34,398.98
2026/05/11,14:33:35,398.44
2026/05/11,14:33:36,397.9
2026/05/11,14:33:37,397.9
2026/05/11,14:33:38,398.33
2026/05/11,14:33:39,397.9
2026/05/11,14:33:40,398.33
2026/05/11,14:33:41,398
2026/05/11,14:33:42,397.79
2026/05/11,14:33:43,398.98
2026/05/11,14:33:44,398.55
2026/05/11,14:33:45,398.55
2026/05/11,14:33:46,398.65
2026/05/11,14:33:47,398.44
2026/05/11,14:33:48,398
2026/05/11,14:33:49,397.9
2026/05/11,14:33:50,397.57
2026/05/11,14:33:51,397.57
2026/05/11,14:33:52,397.9
2026/05/11,14:33:53,399.74
2026/05/11,14:33:54,398.55
2026/05/11,14:33:55,399.63
2026/05/11,14:33:56,397.57
2026/05/11,14:33:57,398.65
2026/05/11,14:33:58,399.09
2026/05/11,14:33:59,399.09
2026/05/11,14:34:00,399.63
2026/05/11,14:34:01,398.65
2026/05/11,14:34:02,399.74
2026/05/11,14:34:03,398.87
2026/05/11,14:34:04,398.65
2026/05/11,14:34:05,398.87
2026/05/11,14:34:06,398.98
2026/05/11,14:34:07,399.09
2026/05/11,14:34:08,398.98
2026/05/11,14:34:09,397.57
2026/05/11,14:34:10,398.33
2026/05/11,14:34:11,397.03
2026/05/11,14:34:12,397.24
2026/05/11,14:34:13,397.24
2026/05/11,14:34:14,395.94
2026/05/11,14:34:15,396.16
2026/05/11,14:34:16,395.72
2026/05/11,14:34:17,395.4
2026/05/11,14:34:18,395.94
2026/05/11,14:34:19,396.7
2026/05/11,14:34:20,396.92
2026/05/11,14:34:21,396.16
2026/05/11,14:34:22,395.18
2026/05/11,14:34:23,396.81
2026/05/11,14:34:24,396.7
2026/05/11,14:34:25,397.24
2026/05/11,14:34:26,396.16
2026/05/11,14:34:27,395.18
2026/05/11,14:34:28,396.48
2026/05/11,14:34:29,394.86
2026/05/11,14:34:30,394.31
2026/05/11,14:34:31,393.99
2026/05/11,14:34:32,394.1
2026/05/11,14:34:33,394.75
2026/05/11,14:34:34,393.66
2026/05/11,14:34:35,394.31
2026/05/11,14:34:36,393.12
2026/05/11,14:34:37,393.66
2026/05/11,14:34:38,395.07
2026/05/11,14:34:39,393.45
2026/05/11,14:34:40,393.12
2026/05/11,14:34:41,393.23
2026/05/11,14:34:42,394.1
2026/05/11,14:34:43,394.64
2026/05/11,14:34:44,395.18
2026/05/11,14:34:45,395.07
2026/05/11,14:34:46,394.31
2026/05/11,14:34:47,394.86
2026/05/11,14:34:48,395.07
2026/05/11,14:34:49,394.75
2026/05/11,14:34:50,395.62
2026/05/11,14:34:51,394.75
2026/05/11,14:34:52,394.86
2026/05/11,14:34:53,394.31
2026/05/11,14:34:54,395.72
2026/05/11,14:34:55,395.72
2026/05/11,14:34:56,395.94
2026/05/11,14:34:57,395.07
2026/05/11,14:34:58,397.03
2026/05/11,14:34:59,396.92
2026/05/11,14:35:00,396.92
2026/05/11,14:35:01,396.38
2026/05/11,14:35:02,395.94
2026/05/11,14:35:03,397.24
2026/05/11,14:35:04,397.24
2026/05/11,14:35:05,397.46
2026/05/11,14:35:06,396.48
2026/05/11,14:35:07,395.83
2026/05/11,14:35:08,396.92
2026/05/11,14:35:09,396.16
2026/05/11,14:35:10,398
2026/05/11,14:35:11,396.92
2026/05/11,14:35:12,396.7
2026/05/11,14:35:13,396.92
2026/05/11,14:35:14,397.24
2026/05/11,14:35:15,398.65
2026/05/11,14:35:16,397.9
2026/05/11,14:35:17,397.9
2026/05/11,14:35:18,397.79
2026/05/11,14:35:19,398.33
2026/05/11,14:35:20,397.79
2026/05/11,14:35:21,398.11
2026/05/11,14:35:22,397.9
2026/05/11,14:35:23,398.87
2026/05/11,14:35:24,398.98
2026/05/11,14:35:25,398.65
2026/05/11,14:35:26,398.65
2026/05/11,14:35:27,398.87
2026/05/11,14:35:28,399.41
2026/05/11,14:35:29,399.09
2026/05/11,14:35:30,399.09
2026/05/11,14:35:31,399.63
2026/05/11,14:35:32,399.52
2026/05/11,14:35:33,398.65
2026/05/11,14:35:34,399.74
2026/05/11,14:35:35,398.98
2026/05/11,14:35:36,398.33
2026/05/11,14:35:37,397.57
2026/05/11,14:35:38,398
2026/05/11,14:35:39,399.09
2026/05/11,14:35:40,398.65
2026/05/11,14:35:41,398.65
2026/05/11,14:35:42,398
2026/05/11,14:35:43,398.87
2026/05/11,14:35:44,398.65
2026/05/11,14:35:45,398.65
2026/05/11,14:35:46,398.44
2026/05/11,14:35:47,398.44
2026/05/11,14:35:48,397.57
2026/05/11,14:35:49,397.35
2026/05/11,14:35:50,395.83
2026/05/11,14:35:51,396.27
2026/05/11,14:35:52,396.81
2026/05/11,14:35:53,396.92
2026/05/11,14:35:54,397.57
2026/05/11,14:35:55,398
2026/05/11,14:35:56,396.27
2026/05/11,14:35:57,395.72
2026/05/11,14:35:58,395.72
2026/05/11,14:35:59,394.64
2026/05/11,14:36:00,396.16
2026/05/11,14:36:01,395.18
2026/05/11,14:36:02,395.94
2026/05/11,14:36:03,396.38
2026/05/11,14:36:04,395.4
2026/05/11,14:36:05,397.03
2026/05/11,14:36:06,395.83
2026/05/11,14:36:07,396.92
2026/05/11,14:36:08,395.94
2026/05/11,14:36:09,395.18
2026/05/11,14:36:10,395.62
2026/05/11,14:36:11,396.16
2026/05/11,14:36:12,394.31
2026/05/11,14:36:13,395.94
2026/05/11,14:36:14,396.7
2026/05/11,14:36:15,396.48
2026/05/11,14:36:16,396.81
2026/05/11,14:36:17,395.94
2026/05/11,14:36:18,396.81
2026/05/11,14:36:19,395.94
2026/05/11,14:36:20,396.92
2026/05/11,14:36:21,395.83
2026/05/11,14:36:22,396.27
2026/05/11,14:36:23,397.03
2026/05/11,14:36:24,397.03
2026/05/11,14:36:25,396.48
2026/05/11,14:36:26,396.92
2026/05/11,14:36:27,396.48
2026/05/11,14:36:28,396.92
2026/05/11,14:36:29,396.7
2026/05/11,14:36:30,397.03
2026/05/11,14:36:31,395.94
2026/05/11,14:36:32,395.94
2026/05/11,14:36:33,397.79
2026/05/11,14:36:34,397.35
2026/05/11,14:36:35,397.57
2026/05/11,14:36:36,397.35
2026/05/11,14:36:37,395.83
2026/05/11,14:36:38,396.81
2026/05/11,14:36:39,397.46
2026/05/11,14:36:40,397.9
2026/05/11,14:36:41,397.03
2026/05/11,14:36:42,398.11
2026/05/11,14:36:43,397.35
2026/05/11,14:36:44,398
2026/05/11,14:36:45,398
2026/05/11,14:36:46,397.9
2026/05/11,14:36:47,397.24
2026/05/11,14:36:48,397.24
2026/05/11,14:36:49,396.81
2026/05/11,14:36:50,397.79
2026/05/11,14:36:51,396.81
2026/05/11,14:36:52,396.38
2026/05/11,14:36:53,396.7
2026/05/11,14:36:54,396.38
2026/05/11,14:36:55,396.16
2026/05/11,14:36:56,397.24
2026/05/11,14:36:57,396.48
2026/05/11,14:36:58,397.24
2026/05/11,14:36:59,396.27
2026/05/11,14:37:00,396.7
2026/05/11,14:37:01,397.03
2026/05/11,14:37:02,396.16
2026/05/11,14:37:03,396.81
2026/05/11,14:37:04,396.27
2026/05/11,14:37:05,396.16
2026/05/11,14:37:06,396.81
2026/05/11,14:37:07,396.81
2026/05/11,14:37:08,396.81
2026/05/11,14:37:09,397.9
2026/05/11,14:37:10,397.35
2026/05/11,14:37:11,397.79
2026/05/11,14:37:12,397.24
2026/05/11,14:37:13,397.9
2026/05/11,14:37:14,398
2026/05/11,14:37:15,397.03
2026/05/11,14:37:16,396.92
2026/05/11,14:37:17,395.94
2026/05/11,14:37:18,397.46
2026/05/11,14:37:19,397.35
2026/05/11,14:37:20,397.9
2026/05/11,14:37:21,396.92
2026/05/11,14:37:22,396.81
2026/05/11,14:37:23,398.33
2026/05/11,14:37:24,398
2026/05/11,14:37:25,398.44
2026/05/11,14:37:26,397.46
2026/05/11,14:37:27,397.03
2026/05/11,14:37:28,398.33
2026/05/11,14:37:29,398.33
2026/05/11,14:37:30,398.55
2026/05/11,14:37:31,398.33
2026/05/11,14:37:32,398
2026/05/11,14:37:33,398.87
2026/05/11,14:37:34,399.09
2026/05/11,14:37:35,398.55
2026/05/11,14:37:36,397.57
2026/05/11,14:37:37,398.87
2026/05/11,14:37:38,398.33
2026/05/11,14:37:39,398.55
2026/05/11,14:37:40,399.09
2026/05/11,14:37:41,398.33
2026/05/11,14:37:42,398.33
2026/05/11,14:37:43,398.11
2026/05/11,14:37:44,398
2026/05/11,14:37:45,398
2026/05/11,14:37:46,397.46
2026/05/11,14:37:47,398.55
2026/05/11,14:37:48,398.11
2026/05/11,14:37:49,398
2026/05/11,14:37:50,399.52
2026/05/11,14:37:51,397.9
2026/05/11,14:37:52,398
2026/05/11,14:37:53,398.55
2026/05/11,14:37:54,399.96
2026/05/11,14:37:55,399.74
2026/05/11,14:37:56,398.87
2026/05/11,14:37:57,397.9
2026/05/11,14:37:58,398.44
2026/05/11,14:37:59,399.63
2026/05/11,14:38:00,398.65
2026/05/11,14:38:01,399.52
2026/05/11,14:38:02,398.65
2026/05/11,14:38:03,399.63
2026/05/11,14:38:04,398.55
2026/05/11,14:38:05,398.55
2026/05/11,14:38:06,398.87
2026/05/11,14:38:07,399.63
2026/05/11,14:38:08,398.98
2026/05/11,14:38:09,399.52
2026/05/11,14:38:10,399.2
2026/05/11,14:38:11,398.44
2026/05/11,14:38:12,398.98
2026/05/11,14:38:13,398.87
2026/05/11,14:38:14,398.33
2026/05/11,14:38:15,398.11
2026/05/11,14:38:16,398.11
2026/05/11,14:38:17,398.11
2026/05/11,14:38:18,398.87
2026/05/11,14:38:19,398.65
2026/05/11,14:38:20,399.2
2026/05/11,14:38:21,399.09
2026/05/11,14:38:22,398.98
2026/05/11,14:38:23,398.87
2026/05/11,14:38:24,400.07
2026/05/11,14:38:25,399.74
2026/05/11,14:38:26,400.61
2026/05/11,14:38:27,400.28
2026/05/11,14:38:28,400.5
2026/05/11,14:38:29,399.52
2026/05/11,14:38:30,401.37
2026/05/11,14:38:31,400.82
2026/05/11,14:38:32,400.61
2026/05/11,14:38:33,402.13
2026/05/11,14:38:34,402.45
2026/05/11,14:38:35,402.78
2026/05/11,14:38:36,400.28
2026/05/11,14:38:37,400.61
2026/05/11,14:38:38,402.45
2026/05/11,14:38:39,402.45
2026/05/11,14:38:40,402.13
2026/05/11,14:38:41,401.37
2026/05/11,14:38:42,402.34
2026/05/11,14:38:43,402.34
2026/05/11,14:38:44,403.43
2026/05/11,14:38:45,404.41
2026/05/11,14:38:46,402.45
2026/05/11,14:38:47,404.3
2026/05/11,14:38:48,403.43
2026/05/11,14:38:49,404.41
2026/05/11,14:38:50,404.51
2026/05/11,14:38:51,403.86
2026/05/11,14:38:52,404.41
2026/05/11,14:38:53,404.3
2026/05/11,14:38:54,404.3
2026/05/11,14:38:55,404.41
2026/05/11,14:38:56,404.08
2026/05/11,14:38:57,404.51
2026/05/11,14:38:58,403.21
2026/05/11,14:38:59,403.97
2026/05/11,14:39:00,404.08
2026/05/11,14:39:01,404.62
2026/05/11,14:39:02,404.41
2026/05/11,14:39:03,403.54
2026/05/11,14:39:04,403.86
2026/05/11,14:39:05,404.08
2026/05/11,14:39:06,403.32
2026/05/11,14:39:07,404.62
2026/05/11,14:39:08,405.06
2026/05/11,14:39:09,404.95
2026/05/11,14:39:10,405.06
2026/05/11,14:39:11,403.43
2026/05/11,14:39:12,404.41
2026/05/11,14:39:13,405.06
2026/05/11,14:39:14,405.38
2026/05/11,14:39:15,404.41
2026/05/11,14:39:16,404.62
2026/05/11,14:39:17,403.32
2026/05/11,14:39:18,405.49
2026/05/11,14:39:19,404.41
2026/05/11,14:39:20,404.62
2026/05/11,14:39:21,402.78
2026/05/11,14:39:22,401.91
2026/05/11,14:39:23,402.45
2026/05/11,14:39:24,403.43
2026/05/11,14:39:25,402.99
2026/05/11,14:39:26,402.67
2026/05/11,14:39:27,403.32
2026/05/11,14:39:28,402.45
2026/05/11,14:39:29,403.54
2026/05/11,14:39:30,404.3
2026/05/11,14:39:31,404.51
2026/05/11,14:39:32,403.43
2026/05/11,14:39:33,402.67
2026/05/11,14:39:34,403.54
2026/05/11,14:39:35,403.54
2026/05/11,14:39:36,402.45
2026/05/11,14:39:37,403.75
2026/05/11,14:39:38,404.95
2026/05/11,14:39:39,404.62
2026/05/11,14:39:40,404.08
2026/05/11,14:39:41,404.08
2026/05/11,14:39:42,403.86
2026/05/11,14:39:43,404.51
2026/05/11,14:39:44,404.95
2026/05/11,14:39:45,405.06
2026/05/11,14:39:46,404.51
2026/05/11,14:39:47,404.51
2026/05/11,14:39:48,404.95
2026/05/11,14:39:49,404.62
2026/05/11,14:39:50,405.06
2026/05/11,14:39:51,404.51
2026/05/11,14:39:52,404.08
2026/05/11,14:39:53,405.38
2026/05/11,14:39:54,405.06
2026/05/11,14:39:55,405.06
2026/05/11,14:39:56,406.25
2026/05/11,14:39:57,404.3
2026/05/11,14:39:58,405.17
2026/05/11,14:39:59,405.49
2026/05/11,14:40:00,406.14
2026/05/11,14:40:01,405.6
2026/05/11,14:40:02,404.41
2026/05/11,14:40:03,405.38
2026/05/11,14:40:04,407.12
2026/05/11,14:40:05,405.06
2026/05/11,14:40:06,403.54
2026/05/11,14:40:07,405.06
2026/05/11,14:40:08,405.17
2026/05/11,14:40:09,404.41
2026/05/11,14:40:10,405.17
2026/05/11,14:40:11,406.25
2026/05/11,14:40:12,405.38
2026/05/11,14:40:13,405.17
2026/05/11,14:40:14,405.17
2026/05/11,14:40:15,405.17
2026/05/11,14:40:16,403.43
2026/05/11,14:40:17,403.43
2026/05/11,14:40:18,405.17
2026/05/11,14:40:19,405.49
2026/05/11,14:40:20,404.41
2026/05/11,14:40:21,404.95
2026/05/11,14:40:22,406.25
2026/05/11,14:40:23,406.14
2026/05/11,14:40:24,406.14
2026/05/11,14:40:25,406.79
2026/05/11,14:40:26,406.03
2026/05/11,14:40:27,406.68
2026/05/11,14:40:28,406.03
2026/05/11,14:40:29,406.14
2026/05/11,14:40:30,404.3
2026/05/11,14:40:31,404.08
2026/05/11,14:40:32,403.32
2026/05/11,14:40:33,404.95
2026/05/11,14:40:34,405.6
2026/05/11,14:40:35,405.49
2026/05/11,14:40:36,405.06
2026/05/11,14:40:37,406.25
2026/05/11,14:40:38,405.49
2026/05/11,14:40:39,405.6
2026/05/11,14:40:40,405.38
2026/05/11,14:40:41,405.49
2026/05/11,14:40:42,405.6
2026/05/11,14:40:43,405.49
2026/05/11,14:40:44,405.17
2026/05/11,14:40:45,405.71
2026/05/11,14:40:46,406.03
2026/05/11,14:40:47,406.25
2026/05/11,14:40:48,406.47
2026/05/11,14:40:49,406.03
2026/05/11,14:40:50,405.6
2026/05/11,14:40:51,406.14
2026/05/11,14:40:52,406.03
2026/05/11,14:40:53,406.03
2026/05/11,14:40:54,405.71
2026/05/11,14:40:55,406.03
2026/05/11,14:40:56,405.49
2026/05/11,14:40:57,405.49
2026/05/11,14:40:58,406.14
2026/05/11,14:40:59,405.49
2026/05/11,14:41:00,406.25
2026/05/11,14:41:01,406.03
2026/05/11,14:41:02,406.14
2026/05/11,14:41:03,406.14
2026/05/11,14:41:04,406.58
2026/05/11,14:41:05,406.47
2026/05/11,14:41:06,406.47
2026/05/11,14:41:07,405.71
2026/05/11,14:41:08,405.17
2026/05/11,14:41:09,405.38
2026/05/11,14:41:10,405.38
2026/05/11,14:41:11,406.14
2026/05/11,14:41:12,405.17
2026/05/11,14:41:13,405.71
2026/05/11,14:41:14,406.14
2026/05/11,14:41:15,405.92
2026/05/11,14:41:16,405.38
2026/05/11,14:41:17,403.54
2026/05/11,14:41:18,404.51
2026/05/11,14:41:19,403.32
2026/05/11,14:41:20,403.97
2026/05/11,14:41:21,402.13
2026/05/11,14:41:22,401.04
2026/05/11,14:41:23,401.26
2026/05/11,14:41:24,402.34
2026/05/11,14:41:25,401.91
2026/05/11,14:41:26,401.37
2026/05/11,14:41:27,402.67
2026/05/11,14:41:28,402.34
2026/05/11,14:41:29,403.32
2026/05/11,14:41:30,401.91
2026/05/11,14:41:31,401.8
2026/05/11,14:41:32,400.28
2026/05/11,14:41:33,401.15
2026/05/11,14:41:34,400.72
2026/05/11,14:41:35,401.26
2026/05/11,14:41:36,401.8
2026/05/11,14:41:37,401.15
2026/05/11,14:41:38,401.8
2026/05/11,14:41:39,402.67
2026/05/11,14:41:40,402.67
2026/05/11,14:41:41,402.45
2026/05/11,14:41:42,402.67
2026/05/11,14:41:43,399.96
2026/05/11,14:41:44,398.55
2026/05/11,14:41:45,398.65
2026/05/11,14:41:46,396.81
2026/05/11,14:41:47,398.55
2026/05/11,14:41:48,398.65
2026/05/11,14:41:49,399.52
2026/05/11,14:41:50,398.33
2026/05/11,14:41:51,399.09
2026/05/11,14:41:52,399.41
2026/05/11,14:41:53,400.17
2026/05/11,14:41:54,399.96
2026/05/11,14:41:55,400.61
2026/05/11,14:41:56,399.41
2026/05/11,14:41:57,399.74
2026/05/11,14:41:58,400.07
2026/05/11,14:41:59,401.58
2026/05/11,14:42:00,401.8
2026/05/11,14:42:01,400.61
2026/05/11,14:42:02,400.28
2026/05/11,14:42:03,401.04
2026/05/11,14:42:04,401.58
2026/05/11,14:42:05,401.15
2026/05/11,14:42:06,400.61
2026/05/11,14:42:07,401.15
2026/05/11,14:42:08,401.8
2026/05/11,14:42:09,400.72
2026/05/11,14:42:10,400.72
2026/05/11,14:42:11,401.58
2026/05/11,14:42:12,399.63
2026/05/11,14:42:13,401.58
2026/05/11,14:42:14,400.5
2026/05/11,14:42:15,401.15
2026/05/11,14:42:16,400.61
2026/05/11,14:42:17,400.72
2026/05/11,14:42:18,400.61
2026/05/11,14:42:19,400.5
2026/05/11,14:42:20,400.72
2026/05/11,14:42:21,401.26
2026/05/11,14:42:22,401.15
2026/05/11,14:42:23,400.82
2026/05/11,14:42:24,401.69
2026/05/11,14:42:25,401.37
2026/05/11,14:42:26,401.26
2026/05/11,14:42:27,401.26
2026/05/11,14:42:28,401.04
2026/05/11,14:42:29,402.34
2026/05/11,14:42:30,401.15
2026/05/11,14:42:31,401.37
2026/05/11,14:42:32,400.72
2026/05/11,14:42:33,401.58
2026/05/11,14:42:34,401.37
2026/05/11,14:42:35,402.78
2026/05/11,14:42:36,401.58
2026/05/11,14:42:37,400.5
2026/05/11,14:42:38,400.61
2026/05/11,14:42:39,400.72
2026/05/11,14:42:40,402.13
2026/05/11,14:42:41,401.58
2026/05/11,14:42:42,401.26
2026/05/11,14:42:43,401.69
2026/05/11,14:42:44,401.69
2026/05/11,14:42:45,402.13
2026/05/11,14:42:46,401.69
2026/05/11,14:42:47,401.58
2026/05/11,14:42:48,402.34
2026/05/11,14:42:49,402.67
2026/05/11,14:42:50,402.99
2026/05/11,14:42:51,402.45
2026/05/11,14:42:52,403.43
2026/05/11,14:42:53,402.67
2026/05/11,14:42:54,402.67
2026/05/11,14:42:55,402.78
2026/05/11,14:42:56,402.99
2026/05/11,14:42:57,402.99
2026/05/11,14:42:58,402.89
2026/05/11,14:42:59,402.89
2026/05/11,14:43:00,402.67
2026/05/11,14:43:01,402.67
2026/05/11,14:43:02,402.67
2026/05/11,14:43:03,401.37
2026/05/11,14:43:04,402.24
2026/05/11,14:43:05,401.91
2026/05/11,14:43:06,402.67
2026/05/11,14:43:07,402.67
2026/05/11,14:43:08,402.45
2026/05/11,14:43:09,402.45
2026/05/11,14:43:10,402.13
2026/05/11,14:43:11,400.82
2026/05/11,14:43:12,401.15
2026/05/11,14:43:13,401.69
2026/05/11,14:43:14,401.8
2026/05/11,14:43:15,401.58
2026/05/11,14:43:16,400.82
2026/05/11,14:43:17,399.63
2026/05/11,14:43:18,401.26
2026/05/11,14:43:19,401.15
2026/05/11,14:43:20,401.04
2026/05/11,14:43:21,400.5
2026/05/11,14:43:22,401.15
2026/05/11,14:43:23,401.15
2026/05/11,14:43:24,399.74
2026/05/11,14:43:25,400.17
2026/05/11,14:43:26,399.63
2026/05/11,14:43:27,400.07
2026/05/11,14:43:28,399.74
2026/05/11,14:43:29,400.28
2026/05/11,14:43:30,400.61
2026/05/11,14:43:31,398.98
2026/05/11,14:43:32,399.63
2026/05/11,14:43:33,399.96
2026/05/11,14:43:34,400.5
2026/05/11,14:43:35,400.5
2026/05/11,14:43:36,399.09
2026/05/11,14:43:37,399.63
2026/05/11,14:43:38,399.63
2026/05/11,14:43:39,400.61
2026/05/11,14:43:40,400.17
2026/05/11,14:43:41,400.28
2026/05/11,14:43:42,399.74
2026/05/11,14:43:43,400.61
2026/05/11,14:43:44,400.28
2026/05/11,14:43:45,399.74
2026/05/11,14:43:46,398.65
2026/05/11,14:43:47,399.09
2026/05/11,14:43:48,398.87
2026/05/11,14:43:49,399.96
2026/05/11,14:43:50,400.61
2026/05/11,14:43:51,399.2
2026/05/11,14:43:52,399.2
2026/05/11,14:43:53,399.63
2026/05/11,14:43:54,400.17
2026/05/11,14:43:55,399.52
2026/05/11,14:43:56,398.98
2026/05/11,14:43:57,399.74
2026/05/11,14:43:58,400.5
2026/05/11,14:43:59,399.96
2026/05/11,14:44:00,400.17
2026/05/11,14:44:01,400.72
2026/05/11,14:44:02,400.82
2026/05/11,14:44:03,399.52
2026/05/11,14:44:04,401.04
2026/05/11,14:44:05,400.61
2026/05/11,14:44:06,399.52
2026/05/11,14:44:07,401.04
2026/05/11,14:44:08,399.96
2026/05/11,14:44:09,400.61
2026/05/11,14:44:10,400.72
2026/05/11,14:44:11,400.07
2026/05/11,14:44:12,398.65
2026/05/11,14:44:13,398.98
2026/05/11,14:44:14,399.63
2026/05/11,14:44:15,398.65
2026/05/11,14:44:16,399.63
2026/05/11,14:44:17,399.63
2026/05/11,14:44:18,399.63
2026/05/11,14:44:19,400.28
2026/05/11,14:44:20,399.74
2026/05/11,14:44:21,398.65
2026/05/11,14:44:22,399.63
2026/05/11,14:44:23,400.61
2026/05/11,14:44:24,400.17
2026/05/11,14:44:25,399.96
2026/05/11,14:44:26,399.52
2026/05/11,14:44:27,399.2
2026/05/11,14:44:28,400.28
2026/05/11,14:44:29,399.96
2026/05/11,14:44:30,399.52
2026/05/11,14:44:31,400.61
2026/05/11,14:44:32,400.07
2026/05/11,14:44:33,399.63
2026/05/11,14:44:34,399.96
2026/05/11,14:44:35,400.17
2026/05/11,14:44:36,400.5
2026/05/11,14:44:37,400.28
2026/05/11,14:44:38,399.96
2026/05/11,14:44:39,399.63
2026/05/11,14:44:40,400.07
2026/05/11,14:44:41,399.09
2026/05/11,14:44:42,398.98
2026/05/11,14:44:43,400.07
2026/05/11,14:44:44,399.96
2026/05/11,14:44:45,399.96
2026/05/11,14:44:46,400.28
2026/05/11,14:44:47,400.82
2026/05/11,14:44:48,399.52
2026/05/11,14:44:49,400.07
2026/05/11,14:44:50,400.5
2026/05/11,14:44:51,399.74
2026/05/11,14:44:52,399.74
2026/05/11,14:44:53,399.74
2026/05/11,14:44:54,400.07
2026/05/11,14:44:55,400.61
2026/05/11,14:44:56,400.28
2026/05/11,14:44:57,400.28
2026/05/11,14:44:58,400.61
2026/05/11,14:44:59,400.61
2026/05/11,14:45:00,400.07
2026/05/11,14:45:01,400.07
2026/05/11,14:45:02,399.96
2026/05/11,14:45:03,400.07
2026/05/11,14:45:04,400.82
2026/05/11,14:45:05,399.74
2026/05/11,14:45:06,398.98
2026/05/11,14:45:07,398.87
2026/05/11,14:45:08,400.82
2026/05/11,14:45:09,399.96
2026/05/11,14:45:10,399.63
2026/05/11,14:45:11,400.28
2026/05/11,14:45:12,399.63
2026/05/11,14:45:13,399.52
2026/05/11,14:45:14,399.96
2026/05/11,14:45:15,398.65
2026/05/11,14:45:16,399.63
2026/05/11,14:45:17,399.41
2026/05/11,14:45:18,400.5
2026/05/11,14:45:19,400.61
2026/05/11,14:45:20,400.61
2026/05/11,14:45:21,400.82
2026/05/11,14:45:22,400.07
2026/05/11,14:45:23,399.63
2026/05/11,14:45:24,401.37
2026/05/11,14:45:25,401.37
2026/05/11,14:45:26,399.74
2026/05/11,14:45:27,401.04
2026/05/11,14:45:28,400.07
2026/05/11,14:45:29,400.28
2026/05/11,14:45:30,400.72
2026/05/11,14:45:31,400.28
2026/05/11,14:45:32,399.52
2026/05/11,14:45:33,401.04
2026/05/11,14:45:34,398.11
2026/05/11,14:45:35,398.11
2026/05/11,14:45:36,398.11
2026/05/11,14:45:37,397.79
2026/05/11,14:45:38,398
2026/05/11,14:45:39,398.98
2026/05/11,14:45:40,398
2026/05/11,14:45:41,398.65
2026/05/11,14:45:42,398.65
2026/05/11,14:45:43,399.63
2026/05/11,14:45:44,399.41
2026/05/11,14:45:45,399.2
2026/05/11,14:45:46,397.79
2026/05/11,14:45:47,398.55
2026/05/11,14:45:48,398
2026/05/11,14:45:49,398.65
2026/05/11,14:45:50,399.41
2026/05/11,14:45:51,398.65
2026/05/11,14:45:52,398.98
2026/05/11,14:45:53,399.74
2026/05/11,14:45:54,398.55
2026/05/11,14:45:55,398.11
2026/05/11,14:45:56,397.79
2026/05/11,14:45:57,396.81
2026/05/11,14:45:58,397.79
2026/05/11,14:45:59,398.87
2026/05/11,14:46:00,399.41
2026/05/11,14:46:01,397.9
2026/05/11,14:46:02,397.9
2026/05/11,14:46:03,398.98
2026/05/11,14:46:04,399.41
2026/05/11,14:46:05,399.52
2026/05/11,14:46:06,399.74
2026/05/11,14:46:07,399.63
2026/05/11,14:46:08,399.09
2026/05/11,14:46:09,400.61
2026/05/11,14:46:10,400.17
2026/05/11,14:46:11,399.52
2026/05/11,14:46:12,399.09
2026/05/11,14:46:13,397.9
2026/05/11,14:46:14,398.44
2026/05/11,14:46:15,399.52
2026/05/11,14:46:16,399.41
2026/05/11,14:46:17,399.52
2026/05/11,14:46:18,400.61
2026/05/11,14:46:19,399.74
2026/05/11,14:46:20,398.87
2026/05/11,14:46:21,399.09
2026/05/11,14:46:22,398.65
2026/05/11,14:46:23,399.2
2026/05/11,14:46:24,400.5
2026/05/11,14:46:25,398.87
2026/05/11,14:46:26,399.09
2026/05/11,14:46:27,398.11
2026/05/11,14:46:28,398.55
2026/05/11,14:46:29,398.11
2026/05/11,14:46:30,398
2026/05/11,14:46:31,397.03
2026/05/11,14:46:32,398.33
2026/05/11,14:46:33,398.33
2026/05/11,14:46:34,398
2026/05/11,14:46:35,398.98
2026/05/11,14:46:36,397.9
2026/05/11,14:46:37,397.79
2026/05/11,14:46:38,399.74
2026/05/11,14:46:39,399.41
2026/05/11,14:46:40,398
2026/05/11,14:46:41,398.11
2026/05/11,14:46:42,398.44
2026/05/11,14:46:43,399.2
2026/05/11,14:46:44,399.74
2026/05/11,14:46:45,399.2
2026/05/11,14:46:46,400.17
2026/05/11,14:46:47,399.74
2026/05/11,14:46:48,400.82
2026/05/11,14:46:49,399.74
2026/05/11,14:46:50,400.61
2026/05/11,14:46:51,399.52
2026/05/11,14:46:52,400.82
2026/05/11,14:46:53,400.61
2026/05/11,14:46:54,400.28
2026/05/11,14:46:55,400.5
2026/05/11,14:46:56,400.07
2026/05/11,14:46:57,399.96
2026/05/11,14:46:58,401.15
2026/05/11,14:46:59,401.26
2026/05/11,14:47:00,401.26
2026/05/11,14:47:01,400.28
2026/05/11,14:47:02,400.17
2026/05/11,14:47:03,401.58
2026/05/11,14:47:04,400.5
2026/05/11,14:47:05,401.37
2026/05/11,14:47:06,400.72
2026/05/11,14:47:07,399.74
2026/05/11,14:47:08,401.37
2026/05/11,14:47:09,401.26
2026/05/11,14:47:10,401.58
2026/05/11,14:47:11,400.72
2026/05/11,14:47:12,400.72
2026/05/11,14:47:13,399.74
2026/05/11,14:47:14,400.07
2026/05/11,14:47:15,401.69
2026/05/11,14:47:16,400.82
2026/05/11,14:47:17,400.07
2026/05/11,14:47:18,399.96
2026/05/11,14:47:19,400.82
2026/05/11,14:47:20,401.8
2026/05/11,14:47:21,400.61
2026/05/11,14:47:22,398.11
2026/05/11,14:47:23,398.55
2026/05/11,14:47:24,399.63
2026/05/11,14:47:25,400.72
2026/05/11,14:47:26,400.61
2026/05/11,14:47:27,400.5
2026/05/11,14:47:28,400.72
2026/05/11,14:47:29,400.07
2026/05/11,14:47:30,398.33
2026/05/11,14:47:31,398
2026/05/11,14:47:32,397.35
2026/05/11,14:47:33,398.44
2026/05/11,14:47:34,399.09
2026/05/11,14:47:35,398.44
2026/05/11,14:47:36,397.79
2026/05/11,14:47:37,399.09
2026/05/11,14:47:38,398.98
2026/05/11,14:47:39,400.28
2026/05/11,14:47:40,398.44
2026/05/11,14:47:41,399.63
2026/05/11,14:47:42,399.41
2026/05/11,14:47:43,398.87
2026/05/11,14:47:44,398.33
2026/05/11,14:47:45,399.63
2026/05/11,14:47:46,399.63
2026/05/11,14:47:47,396.92
2026/05/11,14:47:48,397.79
2026/05/11,14:47:49,398.65
2026/05/11,14:47:50,398.98
2026/05/11,14:47:51,398.55
2026/05/11,14:47:52,398.87
2026/05/11,14:47:53,399.09
2026/05/11,14:47:54,398.98
2026/05/11,14:47:55,399.74
2026/05/11,14:47:56,399.96
2026/05/11,14:47:57,398.98
2026/05/11,14:47:58,398.87
2026/05/11,14:47:59,398.44
2026/05/11,14:48:00,397.79
2026/05/11,14:48:01,398.65
2026/05/11,14:48:02,399.63
2026/05/11,14:48:03,398.87
2026/05/11,14:48:04,398.65
2026/05/11,14:48:05,398.11
2026/05/11,14:48:06,398.65
2026/05/11,14:48:07,399.74
2026/05/11,14:48:08,398.87
2026/05/11,14:48:09,399.63
2026/05/11,14:48:10,400.28
2026/05/11,14:48:11,398.44
2026/05/11,14:48:12,396.27
2026/05/11,14:48:13,398.11
2026/05/11,14:48:14,398.98
2026/05/11,14:48:15,398.65
2026/05/11,14:48:16,397.79
2026/05/11,14:48:17,396.38
2026/05/11,14:48:18,397.57
2026/05/11,14:48:19,397.03
2026/05/11,14:48:20,397.46
2026/05/11,14:48:21,397.79
2026/05/11,14:48:22,397.24
2026/05/11,14:48:23,398.44
2026/05/11,14:48:24,398
2026/05/11,14:48:25,399.96
2026/05/11,14:48:26,397.79
2026/05/11,14:48:27,398.33
2026/05/11,14:48:28,398.98
2026/05/11,14:48:29,399.96
2026/05/11,14:48:30,397.57
2026/05/11,14:48:31,397.9
2026/05/11,14:48:32,397.9
2026/05/11,14:48:33,399.2
2026/05/11,14:48:34,399.96
2026/05/11,14:48:35,398.98
2026/05/11,14:48:36,399.41
2026/05/11,14:48:37,400.61
2026/05/11,14:48:38,400.5
2026/05/11,14:48:39,400.82
2026/05/11,14:48:40,398.55
2026/05/11,14:48:41,397.79
2026/05/11,14:48:42,399.41
2026/05/11,14:48:43,400.72
2026/05/11,14:48:44,400.5
2026/05/11,14:48:45,400.82
2026/05/11,14:48:46,400.72
2026/05/11,14:48:47,399.96
2026/05/11,14:48:48,400.28
2026/05/11,14:48:49,400.61
2026/05/11,14:48:50,399.96
2026/05/11,14:48:51,399.74
2026/05/11,14:48:52,398.98
2026/05/11,14:48:53,400.5
2026/05/11,14:48:54,401.58
2026/05/11,14:48:55,401.69
2026/05/11,14:48:56,400.07
2026/05/11,14:48:57,400.61
2026/05/11,14:48:58,400.5
2026/05/11,14:48:59,399.63
2026/05/11,14:49:00,400.17
2026/05/11,14:49:01,400.07
2026/05/11,14:49:02,398.87
2026/05/11,14:49:03,398.65
2026/05/11,14:49:04,398.11
2026/05/11,14:49:05,397.03
2026/05/11,14:49:06,396.92
2026/05/11,14:49:07,396.81
2026/05/11,14:49:08,397.57
2026/05/11,14:49:09,398.11
2026/05/11,14:49:10,397.57
2026/05/11,14:49:11,396.16
2026/05/11,14:49:12,395.83
2026/05/11,14:49:13,397.79
2026/05/11,14:49:14,396.92
2026/05/11,14:49:15,397.9
2026/05/11,14:49:16,397.9
2026/05/11,14:49:17,397.79
2026/05/11,14:49:18,397.57
2026/05/11,14:49:19,397.9
2026/05/11,14:49:20,397.79
2026/05/11,14:49:21,396.92
2026/05/11,14:49:22,398.87
2026/05/11,14:49:23,398.98
2026/05/11,14:49:24,398.87
2026/05/11,14:49:25,400.07
2026/05/11,14:49:26,400.82
2026/05/11,14:49:27,401.15
2026/05/11,14:49:28,399.74
2026/05/11,14:49:29,400.17
2026/05/11,14:49:30,399.74
2026/05/11,14:49:31,400.07
2026/05/11,14:49:32,399.96
2026/05/11,14:49:33,398.11
2026/05/11,14:49:34,398.65
2026/05/11,14:49:35,398.33
2026/05/11,14:49:36,398.65
2026/05/11,14:49:37,398.33
2026/05/11,14:49:38,399.2
2026/05/11,14:49:39,400.17
2026/05/11,14:49:40,400.61
2026/05/11,14:49:41,400.07
2026/05/11,14:49:42,400.07
2026/05/11,14:49:43,396.92
2026/05/11,14:49:44,398
2026/05/11,14:49:45,398.98
2026/05/11,14:49:46,399.2
2026/05/11,14:49:47,399.41
2026/05/11,14:49:48,399.63
2026/05/11,14:49:49,399.63
2026/05/11,14:49:50,399.96
2026/05/11,14:49:51,399.52
2026/05/11,14:49:52,399.63
2026/05/11,14:49:53,399.63
2026/05/11,14:49:54,399.41
2026/05/11,14:49:55,399.96
2026/05/11,14:49:56,398.33
2026/05/11,14:49:57,399.41
2026/05/11,14:49:58,398.98
2026/05/11,14:49:59,399.63
2026/05/11,14:50:00,399.52
2026/05/11,14:50:01,399.52
2026/05/11,14:50:02,399.63
2026/05/11,14:50:03,400.17
2026/05/11,14:50:04,400.17
2026/05/11,14:50:05,400.82
2026/05/11,14:50:06,400.72
2026/05/11,14:50:07,399.63
2026/05/11,14:50:08,400.5
2026/05/11,14:50:09,399.96
2026/05/11,14:50:10,400.61
2026/05/11,14:50:11,400.17
2026/05/11,14:50:12,400.61
2026/05/11,14:50:13,397.9
2026/05/11,14:50:14,397.35
2026/05/11,14:50:15,397.03
2026/05/11,14:50:16,398.98
2026/05/11,14:50:17,399.96
2026/05/11,14:50:18,398.65
2026/05/11,14:50:19,399.63
2026/05/11,14:50:20,399.74
2026/05/11,14:50:21,400.07
2026/05/11,14:50:22,398.98
2026/05/11,14:50:23,400.82
2026/05/11,14:50:24,400.07
2026/05/11,14:50:25,399.63
2026/05/11,14:50:26,399.74
2026/05/11,14:50:27,398.65
2026/05/11,14:50:28,398.87
2026/05/11,14:50:29,398.55
2026/05/11,14:50:30,398.87
2026/05/11,14:50:31,400.07
2026/05/11,14:50:32,398.65
2026/05/11,14:50:33,399.09
2026/05/11,14:50:34,399.74
2026/05/11,14:50:35,397.79
2026/05/11,14:50:36,396.92
2026/05/11,14:50:37,398.11
2026/05/11,14:50:38,400.17
2026/05/11,14:50:39,400.28
2026/05/11,14:50:40,401.58
2026/05/11,14:50:41,401.69
2026/05/11,14:50:42,401.8
2026/05/11,14:50:43,402.34
2026/05/11,14:50:44,402.45
2026/05/11,14:50:45,402.13
2026/05/11,14:50:46,402.13
2026/05/11,14:50:47,400.82
2026/05/11,14:50:48,401.69
2026/05/11,14:50:49,401.15
2026/05/11,14:50:50,399.52
2026/05/11,14:50:51,398.65
2026/05/11,14:50:52,398.87
2026/05/11,14:50:53,400.5
2026/05/11,14:50:54,401.8
2026/05/11,14:50:55,399.41
2026/05/11,14:50:56,399.74
2026/05/11,14:50:57,398.11
2026/05/11,14:50:58,399.74
2026/05/11,14:50:59,399.96
2026/05/11,14:51:00,399.52
2026/05/11,14:51:01,399.63
2026/05/11,14:51:02,401.8
2026/05/11,14:51:03,402.13
2026/05/11,14:51:04,402.67
2026/05/11,14:51:05,401.69
2026/05/11,14:51:06,398.33
2026/05/11,14:51:07,399.52
2026/05/11,14:51:08,400.5
2026/05/11,14:51:09,399.74
2026/05/11,14:51:10,401.8
2026/05/11,14:51:11,401.15
2026/05/11,14:51:12,399.52
2026/05/11,14:51:13,400.28
2026/05/11,14:51:14,401.58
2026/05/11,14:51:15,400.61
2026/05/11,14:51:16,399.09
2026/05/11,14:51:17,398.55
2026/05/11,14:51:18,397.57
2026/05/11,14:51:19,398.87
2026/05/11,14:51:20,399.63
2026/05/11,14:51:21,399.74
2026/05/11,14:51:22,400.28
2026/05/11,14:51:23,399.09
2026/05/11,14:51:24,398.33
2026/05/11,14:51:25,398.87
2026/05/11,14:51:26,396.81
2026/05/11,14:51:27,398
2026/05/11,14:51:28,398.87
2026/05/11,14:51:29,397.79
2026/05/11,14:51:30,397.79
2026/05/11,14:51:31,398.11
2026/05/11,14:51:32,399.74
2026/05/11,14:51:33,398.98
2026/05/11,14:51:34,398.11
2026/05/11,14:51:35,398.87
2026/05/11,14:51:36,399.09
2026/05/11,14:51:37,399.2
2026/05/11,14:51:38,398.55
2026/05/11,14:51:39,397.79
2026/05/11,14:51:40,399.2
2026/05/11,14:51:41,399.52
2026/05/11,14:51:42,399.74
2026/05/11,14:51:43,400.07
2026/05/11,14:51:44,399.74
2026/05/11,14:51:45,399.52
2026/05/11,14:51:46,398.98
2026/05/11,14:51:47,398.98
2026/05/11,14:51:48,398.87
2026/05/11,14:51:49,397.57
2026/05/11,14:51:50,398.33
2026/05/11,14:51:51,397.79
2026/05/11,14:51:52,398.44
2026/05/11,14:51:53,398.44
2026/05/11,14:51:54,398.98
2026/05/11,14:51:55,398.87
2026/05/11,14:51:56,395.94
2026/05/11,14:51:57,395.94
2026/05/11,14:51:58,396.92
2026/05/11,14:51:59,397.03
2026/05/11,14:52:00,398
2026/05/11,14:52:01,397.57
2026/05/11,14:52:02,396.16
2026/05/11,14:52:03,397.9
2026/05/11,14:52:04,397.24
2026/05/11,14:52:05,395.72
2026/05/11,14:52:06,395.4
2026/05/11,14:52:07,396.7
2026/05/11,14:52:08,396.7
2026/05/11,14:52:09,397.9
2026/05/11,14:52:10,397.57
2026/05/11,14:52:11,398
2026/05/11,14:52:12,396.81
2026/05/11,14:52:13,395.83
2026/05/11,14:52:14,396.48
2026/05/11,14:52:15,397.57
2026/05/11,14:52:16,396.81
2026/05/11,14:52:17,397.35
2026/05/11,14:52:18,397.24
2026/05/11,14:52:19,397.03
2026/05/11,14:52:20,398.33
2026/05/11,14:52:21,398
2026/05/11,14:52:22,397.57
2026/05/11,14:52:23,397.35
2026/05/11,14:52:24,396.92
2026/05/11,14:52:25,396.92
2026/05/11,14:52:26,397.9
2026/05/11,14:52:27,397.35
2026/05/11,14:52:28,398.33
2026/05/11,14:52:29,397.03
2026/05/11,14:52:30,398
2026/05/11,14:52:31,396.16
2026/05/11,14:52:32,395.18
2026/05/11,14:52:33,395.07
2026/05/11,14:52:34,396.7
2026/05/11,14:52:35,397.03
2026/05/11,14:52:36,397.24
2026/05/11,14:52:37,397.35
2026/05/11,14:52:38,398.87
2026/05/11,14:52:39,398.44
2026/05/11,14:52:40,398.11
2026/05/11,14:52:41,399.09
2026/05/11,14:52:42,398.33
2026/05/11,14:52:43,400.07
2026/05/11,14:52:44,398.98
2026/05/11,14:52:45,398.98
2026/05/11,14:52:46,399.74
2026/05/11,14:52:47,399.63
2026/05/11,14:52:48,400.82
2026/05/11,14:52:49,399.09
2026/05/11,14:52:50,397.79
2026/05/11,14:52:51,398
2026/05/11,14:52:52,398.87
2026/05/11,14:52:53,397.57
2026/05/11,14:52:54,397.79
2026/05/11,14:52:55,398.11
2026/05/11,14:52:56,397.79
2026/05/11,14:52:57,397.35
2026/05/11,14:52:58,398.65
2026/05/11,14:52:59,398.98
2026/05/11,14:53:00,398.44
2026/05/11,14:53:01,398.65
2026/05/11,14:53:02,398.11
2026/05/11,14:53:03,398
2026/05/11,14:53:04,398.87
2026/05/11,14:53:05,402.34
2026/05/11,14:53:06,401.37
2026/05/11,14:53:07,398.87
2026/05/11,14:53:08,398.55
2026/05/11,14:53:09,397.24
2026/05/11,14:53:10,395.94
2026/05/11,14:53:11,394.64
2026/05/11,14:53:12,392.47
2026/05/11,14:53:13,392.58
2026/05/11,14:53:14,391.6
2026/05/11,14:53:15,392.14
2026/05/11,14:53:16,390.73
2026/05/11,14:53:17,392.36
2026/05/11,14:53:18,397.46
2026/05/11,14:53:19,396.27
2026/05/11,14:53:20,398
2026/05/11,14:53:21,397.9
2026/05/11,14:53:22,396.92
2026/05/11,14:53:23,400.5
2026/05/11,14:53:24,406.25
2026/05/11,14:53:25,405.49
2026/05/11,14:53:26,406.47
2026/05/11,14:53:27,407.01
2026/05/11,14:53:28,405.38
2026/05/11,14:53:29,405.38
2026/05/11,14:53:30,405.38
2026/05/11,14:53:31,405.17
2026/05/11,14:53:32,405.92
2026/05/11,14:53:33,405.71
2026/05/11,14:53:34,403.21
2026/05/11,14:53:35,405.17
2026/05/11,14:53:36,404.3
2026/05/11,14:53:37,404.62
2026/05/11,14:53:38,404.84
2026/05/11,14:53:39,406.14
2026/05/11,14:53:40,406.25
2026/05/11,14:53:41,404.95
2026/05/11,14:53:42,406.25
2026/05/11,14:53:43,406.14
2026/05/11,14:53:44,405.38
2026/05/11,14:53:45,404.84
2026/05/11,14:53:46,403.32
2026/05/11,14:53:47,404.41
2026/05/11,14:53:48,404.62
2026/05/11,14:53:49,405.38
2026/05/11,14:53:50,405.06
2026/05/11,14:53:51,403.54
2026/05/11,14:53:52,404.3
2026/05/11,14:53:53,404.62
2026/05/11,14:53:54,404.41
2026/05/11,14:53:55,403.86
2026/05/11,14:53:56,404.08
2026/05/11,14:53:57,402.89
2026/05/11,14:53:58,404.3
2026/05/11,14:53:59,403.43
2026/05/11,14:54:00,405.06
2026/05/11,14:54:01,404.08
2026/05/11,14:54:02,404.51
2026/05/11,14:54:03,405.92
2026/05/11,14:54:04,406.14
2026/05/11,14:54:05,405.06
2026/05/11,14:54:06,404.51
2026/05/11,14:54:07,404.3
2026/05/11,14:54:08,404.51
2026/05/11,14:54:09,405.06
2026/05/11,14:54:10,404.84
2026/05/11,14:54:11,405.17
2026/05/11,14:54:12,404.3
2026/05/11,14:54:13,405.6
2026/05/11,14:54:14,405.49
2026/05/11,14:54:15,406.14
2026/05/11,14:54:16,405.06
2026/05/11,14:54:17,405.38
2026/05/11,14:54:18,404.51
2026/05/11,14:54:19,404.84
2026/05/11,14:54:20,404.41
2026/05/11,14:54:21,405.17
2026/05/11,14:54:22,403.97
2026/05/11,14:54:23,404.3
2026/05/11,14:54:24,405.38
2026/05/11,14:54:25,404.41
2026/05/11,14:54:26,402.45
2026/05/11,14:54:27,402.34
2026/05/11,14:54:28,403.75
2026/05/11,14:54:29,404.08
2026/05/11,14:54:30,403.43
2026/05/11,14:54:31,402.89
2026/05/11,14:54:32,401.58
2026/05/11,14:54:33,403.21
2026/05/11,14:54:34,403.75
2026/05/11,14:54:35,402.89
2026/05/11,14:54:36,402.99
2026/05/11,14:54:37,402.89
2026/05/11,14:54:38,403.75
2026/05/11,14:54:39,404.41
2026/05/11,14:54:40,404.41
2026/05/11,14:54:41,403.32
2026/05/11,14:54:42,403.86
2026/05/11,14:54:43,404.41
2026/05/11,14:54:44,404.41
2026/05/11,14:54:45,404.3
2026/05/11,14:54:46,402.67
2026/05/11,14:54:47,402.45
2026/05/11,14:54:48,402.45
2026/05/11,14:54:49,401.69
2026/05/11,14:54:50,402.24
2026/05/11,14:54:51,400.82
2026/05/11,14:54:52,401.8
2026/05/11,14:54:53,401.91
2026/05/11,14:54:54,401.91
2026/05/11,14:54:55,401.58
2026/05/11,14:54:56,399.96
2026/05/11,14:54:57,400.72
2026/05/11,14:54:58,400.82
2026/05/11,14:54:59,402.78
2026/05/11,14:55:00,402.78
2026/05/11,14:55:01,401.37
2026/05/11,14:55:02,402.13
2026/05/11,14:55:03,402.67
2026/05/11,14:55:04,403.43
2026/05/11,14:55:05,402.34
2026/05/11,14:55:06,401.58
2026/05/11,14:55:07,401.91
2026/05/11,14:55:08,403.21
2026/05/11,14:55:09,403.21
2026/05/11,14:55:10,403.43
2026/05/11,14:55:11,403.43
2026/05/11,14:55:12,402.34
2026/05/11,14:55:13,404.62
2026/05/11,14:55:14,403.54
2026/05/11,14:55:15,404.08
2026/05/11,14:55:16,403.75
2026/05/11,14:55:17,402.34
2026/05/11,14:55:18,404.08
2026/05/11,14:55:19,404.41
2026/05/11,14:55:20,403.54
2026/05/11,14:55:21,402.67
2026/05/11,14:55:22,402.45
2026/05/11,14:55:23,403.43
2026/05/11,14:55:24,404.3
2026/05/11,14:55:25,404.95
2026/05/11,14:55:26,405.38
2026/05/11,14:55:27,404.3
2026/05/11,14:55:28,404.41
2026/05/11,14:55:29,405.17
2026/05/11,14:55:30,404.41
2026/05/11,14:55:31,404.08
2026/05/11,14:55:32,404.41
2026/05/11,14:55:33,404.3
2026/05/11,14:55:34,405.06
2026/05/11,14:55:35,405.06
2026/05/11,14:55:36,405.38
2026/05/11,14:55:37,404.3
2026/05/11,14:55:38,405.06
2026/05/11,14:55:39,404.3
2026/05/11,14:55:40,404.51
2026/05/11,14:55:41,405.38
2026/05/11,14:55:42,403.54
2026/05/11,14:55:43,404.95
2026/05/11,14:55:44,404.62
2026/05/11,14:55:45,405.6
2026/05/11,14:55:46,404.84
2026/05/11,14:55:47,405.38
2026/05/11,14:55:48,404.08
2026/05/11,14:55:49,405.06
2026/05/11,14:55:50,404.62
2026/05/11,14:55:51,405.49
2026/05/11,14:55:52,404.41
2026/05/11,14:55:53,404.51
2026/05/11,14:55:54,405.92
2026/05/11,14:55:55,406.25
2026/05/11,14:55:56,404.95
2026/05/11,14:55:57,405.06
2026/05/11,14:55:58,405.71
2026/05/11,14:55:59,405.6
2026/05/11,14:56:00,405.49
2026/05/11,14:56:01,404.51
2026/05/11,14:56:02,404.41
2026/05/11,14:56:03,405.38
2026/05/11,14:56:04,405.92
2026/05/11,14:56:05,404.41
2026/05/11,14:56:06,405.49
2026/05/11,14:56:07,404.95
2026/05/11,14:56:08,405.49
2026/05/11,14:56:09,406.03
2026/05/11,14:56:10,405.06
2026/05/11,14:56:11,403.54
2026/05/11,14:56:12,403.54
2026/05/11,14:56:13,402.67
2026/05/11,14:56:14,402.67
2026/05/11,14:56:15,402.99
2026/05/11,14:56:16,401.69
2026/05/11,14:56:17,402.67
2026/05/11,14:56:18,403.32
2026/05/11,14:56:19,403.43
2026/05/11,14:56:20,402.34
2026/05/11,14:56:21,403.43
2026/05/11,14:56:22,404.51
2026/05/11,14:56:23,404.95
2026/05/11,14:56:24,404.3
2026/05/11,14:56:25,405.06
2026/05/11,14:56:26,404.51
2026/05/11,14:56:27,405.38
2026/05/11,14:56:28,404.41
2026/05/11,14:56:29,404.51
2026/05/11,14:56:30,404.3
2026/05/11,14:56:31,404.51
2026/05/11,14:56:32,404.62
2026/05/11,14:56:33,405.38
2026/05/11,14:56:34,405.17
2026/05/11,14:56:35,404.62
2026/05/11,14:56:36,403.75
2026/05/11,14:56:37,403.86
2026/05/11,14:56:38,404.41
2026/05/11,14:56:39,405.49
2026/05/11,14:56:40,406.25
2026/05/11,14:56:41,404.95
2026/05/11,14:56:42,405.06
2026/05/11,14:56:43,405.49
2026/05/11,14:56:44,405.92
2026/05/11,14:56:45,406.25
2026/05/11,14:56:46,405.71
2026/05/11,14:56:47,405.6
2026/05/11,14:56:48,405.71
2026/05/11,14:56:49,406.14
2026/05/11,14:56:50,406.25
2026/05/11,14:56:51,405.06
2026/05/11,14:56:52,405.38
2026/05/11,14:56:53,406.14
2026/05/11,14:56:54,406.03
2026/05/11,14:56:55,407.12
2026/05/11,14:56:56,407.01
2026/05/11,14:56:57,406.25
2026/05/11,14:56:58,407.23
2026/05/11,14:56:59,406.47
2026/05/11,14:57:00,406.47
2026/05/11,14:57:01,405.6
2026/05/11,14:57:02,405.38
2026/05/11,14:57:03,407.01
2026/05/11,14:57:04,406.58
2026/05/11,14:57:05,407.12
2026/05/11,14:57:06,406.25
2026/05/11,14:57:07,406.68
2026/05/11,14:57:08,405.38
2026/05/11,14:57:09,406.68
2026/05/11,14:57:10,406.58
2026/05/11,14:57:11,406.25
2026/05/11,14:57:12,406.14
2026/05/11,14:57:13,405.06
2026/05/11,14:57:14,406.03
2026/05/11,14:57:15,404.3
2026/05/11,14:57:16,404.3
2026/05/11,14:57:17,403.75
2026/05/11,14:57:18,403.43
2026/05/11,14:57:19,403.54
2026/05/11,14:57:20,403.86
2026/05/11,14:57:21,403.54
2026/05/11,14:57:22,403.32
2026/05/11,14:57:23,402.99
2026/05/11,14:57:24,403.54
2026/05/11,14:57:25,403.43
2026/05/11,14:57:26,403.75
2026/05/11,14:57:27,402.45
2026/05/11,14:57:28,404.3
2026/05/11,14:57:29,403.75
2026/05/11,14:57:30,404.3
2026/05/11,14:57:31,404.41
2026/05/11,14:57:32,403.43
2026/05/11,14:57:33,404.51
2026/05/11,14:57:34,404.41
2026/05/11,14:57:35,404.62
2026/05/11,14:57:36,403.86
2026/05/11,14:57:37,403.54
2026/05/11,14:57:38,404.84
2026/05/11,14:57:39,404.08
2026/05/11,14:57:40,403.75
2026/05/11,14:57:41,403.43
2026/05/11,14:57:42,402.34
2026/05/11,14:57:43,402.78
2026/05/11,14:57:44,403.32
2026/05/11,14:57:45,402.89
2026/05/11,14:57:46,403.32
2026/05/11,14:57:47,404.41
2026/05/11,14:57:48,403.75
2026/05/11,14:57:49,404.3
2026/05/11,14:57:50,404.3
2026/05/11,14:57:51,404.84
2026/05/11,14:57:52,403.75
2026/05/11,14:57:53,403.86
2026/05/11,14:57:54,403.97
2026/05/11,14:57:55,404.62
2026/05/11,14:57:56,404.3
2026/05/11,14:57:57,403.32
2026/05/11,14:57:58,405.6
2026/05/11,14:57:59,404.62
2026/05/11,14:58:00,404.62
2026/05/11,14:58:01,405.49
2026/05/11,14:58:02,404.95
2026/05/11,14:58:03,405.17
2026/05/11,14:58:04,404.84
2026/05/11,14:58:05,404.41
2026/05/11,14:58:06,405.38
2026/05/11,14:58:07,405.17
2026/05/11,14:58:08,405.06
2026/05/11,14:58:09,404.84
2026/05/11,14:58:10,404.84
2026/05/11,14:58:11,404.51
2026/05/11,14:58:12,403.54
2026/05/11,14:58:13,404.95
2026/05/11,14:58:14,405.49
2026/05/11,14:58:15,404.3
2026/05/11,14:58:16,404.62
2026/05/11,14:58:17,403.54
2026/05/11,14:58:18,403.75
2026/05/11,14:58:19,404.51
2026/05/11,14:58:20,404.51
2026/05/11,14:58:21,404.08
2026/05/11,14:58:22,403.75
2026/05/11,14:58:23,404.51
2026/05/11,14:58:24,403.43
2026/05/11,14:58:25,402.67
2026/05/11,14:58:26,403.21
2026/05/11,14:58:27,403.21
2026/05/11,14:58:28,403.32
2026/05/11,14:58:29,401.37
2026/05/11,14:58:30,401.91
2026/05/11,14:58:31,402.67
2026/05/11,14:58:32,402.99
2026/05/11,14:58:33,402.67
2026/05/11,14:58:34,403.21
2026/05/11,14:58:35,401.8
2026/05/11,14:58:36,401.69
2026/05/11,14:58:37,402.13
2026/05/11,14:58:38,403.32
2026/05/11,14:58:39,402.67
2026/05/11,14:58:40,402.99
2026/05/11,14:58:41,402.45
2026/05/11,14:58:42,401.69
2026/05/11,14:58:43,401.8
2026/05/11,14:58:44,399.63
2026/05/11,14:58:45,399.2
2026/05/11,14:58:46,397.57
2026/05/11,14:58:47,397.24
2026/05/11,14:58:48,398
2026/05/11,14:58:49,398.11
2026/05/11,14:58:50,394.21
2026/05/11,14:58:51,394.64
2026/05/11,14:58:52,393.66
2026/05/11,14:58:53,394.1
2026/05/11,14:58:54,397.24
2026/05/11,14:58:55,396.48
2026/05/11,14:58:56,395.29
2026/05/11,14:58:57,394.21
2026/05/11,14:58:58,396.81
2026/05/11,14:58:59,396.7
2026/05/11,14:59:00,397.03
2026/05/11,14:59:01,396.92
2026/05/11,14:59:02,396.27
2026/05/11,14:59:03,397.03
2026/05/11,14:59:04,396.7
2026/05/11,14:59:05,396.38
2026/05/11,14:59:06,396.7
2026/05/11,14:59:07,396.7
2026/05/11,14:59:08,398.65
2026/05/11,14:59:09,400.82
2026/05/11,14:59:10,399.52
2026/05/11,14:59:11,399.74
2026/05/11,14:59:12,399.63
2026/05/11,14:59:13,400.61
2026/05/11,14:59:14,399.63
2026/05/11,14:59:15,399.74
2026/05/11,14:59:16,399.74
2026/05/11,14:59:17,399.09
2026/05/11,14:59:18,399.09
2026/05/11,14:59:19,398.65
2026/05/11,14:59:20,400.72
2026/05/11,14:59:21,398
2026/05/11,14:59:22,398.11
2026/05/11,14:59:23,398.55
2026/05/11,14:59:24,398.55
2026/05/11,14:59:25,400.07
2026/05/11,14:59:26,398.87
2026/05/11,14:59:27,399.96
2026/05/11,14:59:28,399.52
2026/05/11,14:59:29,398.87
2026/05/11,14:59:30,399.63
2026/05/11,14:59:31,399.96
2026/05/11,14:59:32,399.2
2026/05/11,14:59:33,399.52
2026/05/11,14:59:34,401.91
2026/05/11,14:59:35,400.82
2026/05/11,14:59:36,401.26
2026/05/11,14:59:37,401.69
2026/05/11,14:59:38,399.41
2026/05/11,14:59:39,398.98
2026/05/11,14:59:40,400.82
2026/05/11,14:59:41,399.74
2026/05/11,14:59:42,400.28
2026/05/11,14:59:43,398.87
2026/05/11,14:59:44,399.09
2026/05/11,14:59:45,398.44
2026/05/11,14:59:46,398
2026/05/11,14:59:47,399.63
2026/05/11,14:59:48,399.52
2026/05/11,14:59:49,399.74
2026/05/11,14:59:50,400.72
2026/05/11,14:59:51,399.63
2026/05/11,14:59:52,398.87
2026/05/11,14:59:53,398.87
2026/05/11,14:59:54,399.2
2026/05/11,14:59:55,399.63
2026/05/11,14:59:56,400.82
2026/05/11,14:59:57,399.2
2026/05/11,14:59:58,397.57
2026/05/11,14:59:59,398.87
2026/05/11,15:00:00,399.09
2026/05/11,15:00:01,400.82
2026/05/11,15:00:02,401.58
2026/05/11,15:00:03,401.26
2026/05/11,15:00:04,399.52
2026/05/11,15:00:05,401.04
2026/05/11,15:00:06,399.96
2026/05/11,15:00:07,399.2
2026/05/11,15:00:08,400.72
2026/05/11,15:00:09,401.69
2026/05/11,15:00:10,401.37
2026/05/11,15:00:11,399.2
2026/05/11,15:00:12,400.5
2026/05/11,15:00:13,401.26
2026/05/11,15:00:14,399.52
2026/05/11,15:00:15,398.98
2026/05/11,15:00:16,400.17
2026/05/11,15:00:17,401.58
2026/05/11,15:00:18,400.5
2026/05/11,15:00:19,399.74
2026/05/11,15:00:20,398.55
2026/05/11,15:00:21,398.44
2026/05/11,15:00:22,398.33
2026/05/11,15:00:23,399.74
2026/05/11,15:00:24,399.52
2026/05/11,15:00:25,399.09
2026/05/11,15:00:26,398.11
2026/05/11,15:00:27,397.03
2026/05/11,15:00:28,397.9
2026/05/11,15:00:29,400.17
2026/05/11,15:00:30,400.72
2026/05/11,15:00:31,399.2
2026/05/11,15:00:32,397.57
2026/05/11,15:00:33,398.11
2026/05/11,15:00:34,400.07
2026/05/11,15:00:35,401.58
2026/05/11,15:00:36,401.37
2026/05/11,15:00:37,401.26
2026/05/11,15:00:38,399.63
2026/05/11,15:00:39,399.74
2026/05/11,15:00:40,399.52
2026/05/11,15:00:41,398.44
2026/05/11,15:00:42,398.87
2026/05/11,15:00:43,400.61
2026/05/11,15:00:44,400.72
2026/05/11,15:00:45,399.74
2026/05/11,15:00:46,399.63
2026/05/11,15:00:47,400.61
2026/05/11,15:00:48,402.24
2026/05/11,15:00:49,401.26
2026/05/11,15:00:50,401.8
2026/05/11,15:00:51,401.04
2026/05/11,15:00:52,401.58
2026/05/11,15:00:53,401.15
2026/05/11,15:00:54,400.28
2026/05/11,15:00:55,400.61
2026/05/11,15:00:56,400.72
2026/05/11,15:00:57,399.63
2026/05/11,15:00:58,401.69
2026/05/11,15:00:59,401.91
2026/05/11,15:01:00,399.96
2026/05/11,15:01:01,398.65
2026/05/11,15:01:02,401.04
2026/05/11,15:01:03,399.74
2026/05/11,15:01:04,400.5
2026/05/11,15:01:05,400.61
2026/05/11,15:01:06,399.74
2026/05/11,15:01:07,399.09
2026/05/11,15:01:08,400.72
2026/05/11,15:01:09,400.61
2026/05/11,15:01:10,400.17
2026/05/11,15:01:11,398.55
2026/05/11,15:01:12,400.5
2026/05/11,15:01:13,399.52
2026/05/11,15:01:14,398.98
2026/05/11,15:01:15,399.52
2026/05/11,15:01:16,398.87
2026/05/11,15:01:17,398.44
2026/05/11,15:01:18,398.33
2026/05/11,15:01:19,398.55
2026/05/11,15:01:20,398.87
2026/05/11,15:01:21,396.92
2026/05/11,15:01:22,399.74
2026/05/11,15:01:23,398.98
2026/05/11,15:01:24,399.96
2026/05/11,15:01:25,399.74
2026/05/11,15:01:26,398
2026/05/11,15:01:27,399.09
2026/05/11,15:01:28,398
2026/05/11,15:01:29,398.98
2026/05/11,15:01:30,397.9
2026/05/11,15:01:31,397.03
2026/05/11,15:01:32,398.44
2026/05/11,15:01:33,400.82
2026/05/11,15:01:34,399.96
2026/05/11,15:01:35,398.87
2026/05/11,15:01:36,398.87
2026/05/11,15:01:37,398.87
2026/05/11,15:01:38,398.87
2026/05/11,15:01:39,397.9
2026/05/11,15:01:40,397.46
2026/05/11,15:01:41,397.03
2026/05/11,15:01:42,397.79
2026/05/11,15:01:43,398.33
2026/05/11,15:01:44,397.35
2026/05/11,15:01:45,398.87
2026/05/11,15:01:46,398.65
2026/05/11,15:01:47,398.44
2026/05/11,15:01:48,396.81
2026/05/11,15:01:49,397.46
2026/05/11,15:01:50,397.79
2026/05/11,15:01:51,396.16
2026/05/11,15:01:52,396.27
2026/05/11,15:01:53,397.03
2026/05/11,15:01:54,396.7
2026/05/11,15:01:55,397.35
2026/05/11,15:01:56,396.81
2026/05/11,15:01:57,396.81
2026/05/11,15:01:58,396.81
2026/05/11,15:01:59,395.94
2026/05/11,15:02:00,398
2026/05/11,15:02:01,398
2026/05/11,15:02:02,395.72
2026/05/11,15:02:03,395.72
2026/05/11,15:02:04,395.94
2026/05/11,15:02:05,396.81
2026/05/11,15:02:06,397.24
2026/05/11,15:02:07,397.57
2026/05/11,15:02:08,397.79
2026/05/11,15:02:09,398.44
2026/05/11,15:02:10,398.55
2026/05/11,15:02:11,397.35
2026/05/11,15:02:12,398.55
2026/05/11,15:02:13,398.65
2026/05/11,15:02:14,398.11
2026/05/11,15:02:15,398.33
2026/05/11,15:02:16,398.65
2026/05/11,15:02:17,398.11
2026/05/11,15:02:18,395.94
2026/05/11,15:02:19,397.46
2026/05/11,15:02:20,398.87
2026/05/11,15:02:21,398.44
2026/05/11,15:02:22,399.09
2026/05/11,15:02:23,398.65
2026/05/11,15:02:24,397.79
2026/05/11,15:02:25,397.79
2026/05/11,15:02:26,396.81
2026/05/11,15:02:27,395.83
2026/05/11,15:02:28,396.92
2026/05/11,15:02:29,396.16
2026/05/11,15:02:30,397.9
2026/05/11,15:02:31,397.79
2026/05/11,15:02:32,397.24
2026/05/11,15:02:33,399.2
2026/05/11,15:02:34,399.2
2026/05/11,15:02:35,398
2026/05/11,15:02:36,398.55
2026/05/11,15:02:37,397.03
2026/05/11,15:02:38,396.92
2026/05/11,15:02:39,396.81
2026/05/11,15:02:40,397.35
2026/05/11,15:02:41,397.57
2026/05/11,15:02:42,397.03
2026/05/11,15:02:43,395.18
2026/05/11,15:02:44,396.81
2026/05/11,15:02:45,396.27
2026/05/11,15:02:46,395.4
2026/05/11,15:02:47,395.83
2026/05/11,15:02:48,395.07
2026/05/11,15:02:49,395.94
2026/05/11,15:02:50,395.18
2026/05/11,15:02:51,395.18
2026/05/11,15:02:52,394.21
2026/05/11,15:02:53,395.07
2026/05/11,15:02:54,394.64
2026/05/11,15:02:55,394.75
2026/05/11,15:02:56,394.21
2026/05/11,15:02:57,395.29
2026/05/11,15:02:58,394.21
2026/05/11,15:02:59,395.07
2026/05/11,15:03:00,393.99
2026/05/11,15:03:01,393.99
2026/05/11,15:03:02,395.18
2026/05/11,15:03:03,395.94
2026/05/11,15:03:04,395.4
2026/05/11,15:03:05,395.72
2026/05/11,15:03:06,396.16
2026/05/11,15:03:07,397.03
2026/05/11,15:03:08,398.33
2026/05/11,15:03:09,397.9
2026/05/11,15:03:10,399.09
2026/05/11,15:03:11,398.11
2026/05/11,15:03:12,396.92
2026/05/11,15:03:13,397.24
2026/05/11,15:03:14,396.92
2026/05/11,15:03:15,398.87
2026/05/11,15:03:16,397.9
2026/05/11,15:03:17,396.92
2026/05/11,15:03:18,397.03
2026/05/11,15:03:19,397.9
2026/05/11,15:03:20,398.98
2026/05/11,15:03:21,398.87
2026/05/11,15:03:22,398.98
2026/05/11,15:03:23,398.65
2026/05/11,15:03:24,398.98
2026/05/11,15:03:25,399.52
2026/05/11,15:03:26,399.52
2026/05/11,15:03:27,399.09
2026/05/11,15:03:28,397.79
2026/05/11,15:03:29,399.52
2026/05/11,15:03:30,399.63
2026/05/11,15:03:31,398.87
2026/05/11,15:03:32,398
2026/05/11,15:03:33,399.74
2026/05/11,15:03:34,398.98
2026/05/11,15:03:35,397.9
2026/05/11,15:03:36,397.9
2026/05/11,15:03:37,398.98
2026/05/11,15:03:38,398.33
2026/05/11,15:03:39,398
2026/05/11,15:03:40,398.65
2026/05/11,15:03:41,398
2026/05/11,15:03:42,396.92
2026/05/11,15:03:43,397.03
2026/05/11,15:03:44,398.33
2026/05/11,15:03:45,398.44
2026/05/11,15:03:46,397.46
2026/05/11,15:03:47,397.24
2026/05/11,15:03:48,398.87
2026/05/11,15:03:49,398
2026/05/11,15:03:50,396.81
2026/05/11,15:03:51,395.94
2026/05/11,15:03:52,395.07
2026/05/11,15:03:53,396.7
2026/05/11,15:03:54,396.81
2026/05/11,15:03:55,395.18
2026/05/11,15:03:56,395.18
2026/05/11,15:03:57,394.64
2026/05/11,15:03:58,395.83
2026/05/11,15:03:59,396.92
2026/05/11,15:04:00,398.11
2026/05/11,15:04:01,397.57
2026/05/11,15:04:02,397.9
2026/05/11,15:04:03,398.44
2026/05/11,15:04:04,398
2026/05/11,15:04:05,397.9
2026/05/11,15:04:06,397.03
2026/05/11,15:04:07,397.46
2026/05/11,15:04:08,398.55
2026/05/11,15:04:09,398.65
2026/05/11,15:04:10,399.74
2026/05/11,15:04:11,397.9
2026/05/11,15:04:12,396.7
2026/05/11,15:04:13,397.9
2026/05/11,15:04:14,398.44
2026/05/11,15:04:15,396.92
2026/05/11,15:04:16,397.24
2026/05/11,15:04:17,396.81
2026/05/11,15:04:18,396.7
2026/05/11,15:04:19,396.7
2026/05/11,15:04:20,396.92
2026/05/11,15:04:21,397.24
2026/05/11,15:04:22,395.18
2026/05/11,15:04:23,397.03
2026/05/11,15:04:24,397.35
2026/05/11,15:04:25,397.35
2026/05/11,15:04:26,397.79
2026/05/11,15:04:27,398
2026/05/11,15:04:28,397.03
2026/05/11,15:04:29,399.2
2026/05/11,15:04:30,397.03
2026/05/11,15:04:31,396.92
2026/05/11,15:04:32,397.03
2026/05/11,15:04:33,396.92
2026/05/11,15:04:34,395.83
2026/05/11,15:04:35,395.29
2026/05/11,15:04:36,395.07
2026/05/11,15:04:37,395.18
2026/05/11,15:04:38,393.99
2026/05/11,15:04:39,393.99
2026/05/11,15:04:40,395.07
2026/05/11,15:04:41,393.66
2026/05/11,15:04:42,393.66
2026/05/11,15:04:43,393.23
2026/05/11,15:04:44,392.36
2026/05/11,15:04:45,393.01
2026/05/11,15:04:46,395.18
2026/05/11,15:04:47,393.45
2026/05/11,15:04:48,393.23
2026/05/11,15:04:49,393.55
2026/05/11,15:04:50,392.58
2026/05/11,15:04:51,391.93
2026/05/11,15:04:52,393.23
2026/05/11,15:04:53,394.1
2026/05/11,15:04:54,393.77
2026/05/11,15:04:55,394.21
2026/05/11,15:04:56,392.9
2026/05/11,15:04:57,391.49
2026/05/11,15:04:58,392.14
2026/05/11,15:04:59,391.93
2026/05/11,15:05:00,392.36
2026/05/11,15:05:01,391.49
2026/05/11,15:05:02,392.04
2026/05/11,15:05:03,390.95
2026/05/11,15:05:04,390.84
2026/05/11,15:05:05,389.76
2026/05/11,15:05:06,390.84
2026/05/11,15:05:07,390.3
2026/05/11,15:05:08,390.95
2026/05/11,15:05:09,390.95
2026/05/11,15:05:10,390.41
2026/05/11,15:05:11,389.65
2026/05/11,15:05:12,391.6
2026/05/11,15:05:13,390.52
2026/05/11,15:05:14,390.73
2026/05/11,15:05:15,391.49
2026/05/11,15:05:16,389.43
2026/05/11,15:05:17,389.76
2026/05/11,15:05:18,389.97
2026/05/11,15:05:19,389.32
2026/05/11,15:05:20,389.65
2026/05/11,15:05:21,389.87
2026/05/11,15:05:22,390.84
2026/05/11,15:05:23,390.84
2026/05/11,15:05:24,391.38
2026/05/11,15:05:25,391.06
2026/05/11,15:05:26,391.82
2026/05/11,15:05:27,389.87
2026/05/11,15:05:28,391.93
2026/05/11,15:05:29,391.49
2026/05/11,15:05:30,391.93
2026/05/11,15:05:31,390.84
2026/05/11,15:05:32,390.95
2026/05/11,15:05:33,390.73
2026/05/11,15:05:34,390.73
2026/05/11,15:05:35,391.6
2026/05/11,15:05:36,391.38
2026/05/11,15:05:37,392.04
2026/05/11,15:05:38,392.14
2026/05/11,15:05:39,391.38
2026/05/11,15:05:40,392.47
2026/05/11,15:05:41,391.82
2026/05/11,15:05:42,390.3
2026/05/11,15:05:43,390.3
2026/05/11,15:05:44,389.65
2026/05/11,15:05:45,390.95
2026/05/11,15:05:46,389.11
2026/05/11,15:05:47,388.02
2026/05/11,15:05:48,388.24
2026/05/11,15:05:49,388.56
2026/05/11,15:05:50,388.24
2026/05/11,15:05:51,388.56
2026/05/11,15:05:52,387.15
2026/05/11,15:05:53,386.94
2026/05/11,15:05:54,387.59
2026/05/11,15:05:55,387.8
2026/05/11,15:05:56,388.13
2026/05/11,15:05:57,388.78
2026/05/11,15:05:58,388.13
2026/05/11,15:05:59,388.13
2026/05/11,15:06:00,388.78
2026/05/11,15:06:01,386.94
2026/05/11,15:06:02,385.42
2026/05/11,15:06:03,386.39
2026/05/11,15:06:04,387.15
2026/05/11,15:06:05,386.94
2026/05/11,15:06:06,387.59
2026/05/11,15:06:07,385.42
2026/05/11,15:06:08,385.85
2026/05/11,15:06:09,386.94
2026/05/11,15:06:10,387.48
2026/05/11,15:06:11,386.5
2026/05/11,15:06:12,385.42
2026/05/11,15:06:13,387.48
2026/05/11,15:06:14,387.26
2026/05/11,15:06:15,388.35
2026/05/11,15:06:16,387.48
2026/05/11,15:06:17,388.02
2026/05/11,15:06:18,389.11
2026/05/11,15:06:19,389.11
2026/05/11,15:06:20,388.13
2026/05/11,15:06:21,385.63
2026/05/11,15:06:22,386.61
2026/05/11,15:06:23,386.61
2026/05/11,15:06:24,387.15
2026/05/11,15:06:25,387.04
2026/05/11,15:06:26,388.89
2026/05/11,15:06:27,387.48
2026/05/11,15:06:28,388.35
2026/05/11,15:06:29,389.43
2026/05/11,15:06:30,388.13
2026/05/11,15:06:31,387.26
2026/05/11,15:06:32,385.96
2026/05/11,15:06:33,385.53
2026/05/11,15:06:34,386.5
2026/05/11,15:06:35,388.35
2026/05/11,15:06:36,387.15
2026/05/11,15:06:37,387.15
2026/05/11,15:06:38,386.39
2026/05/11,15:06:39,388.56
2026/05/11,15:06:40,387.04
2026/05/11,15:06:41,386.72
2026/05/11,15:06:42,386.72
2026/05/11,15:06:43,387.59
2026/05/11,15:06:44,386.72
2026/05/11,15:06:45,387.8
2026/05/11,15:06:46,387.26
2026/05/11,15:06:47,386.5
2026/05/11,15:06:48,386.07
2026/05/11,15:06:49,386.07
2026/05/11,15:06:50,385.42
2026/05/11,15:06:51,385.42
2026/05/11,15:06:52,386.72
2026/05/11,15:06:53,387.15
2026/05/11,15:06:54,386.61
2026/05/11,15:06:55,386.5
2026/05/11,15:06:56,386.72
2026/05/11,15:06:57,386.61
2026/05/11,15:06:58,386.61
2026/05/11,15:06:59,386.61
2026/05/11,15:07:00,386.94
2026/05/11,15:07:01,385.42
2026/05/11,15:07:02,386.39
2026/05/11,15:07:03,387.48
2026/05/11,15:07:04,386.39
2026/05/11,15:07:05,386.39
2026/05/11,15:07:06,386.39
2026/05/11,15:07:07,385.63
2026/05/11,15:07:08,385.53
2026/05/11,15:07:09,384.98
2026/05/11,15:07:10,383.79
2026/05/11,15:07:11,383.14
2026/05/11,15:07:12,383.46
2026/05/11,15:07:13,385.42
2026/05/11,15:07:14,385.63
2026/05/11,15:07:15,386.94
2026/05/11,15:07:16,386.72
2026/05/11,15:07:17,386.18
2026/05/11,15:07:18,383.68
2026/05/11,15:07:19,384.33
2026/05/11,15:07:20,383.9
2026/05/11,15:07:21,383.14
2026/05/11,15:07:22,383.46
2026/05/11,15:07:23,384.77
2026/05/11,15:07:24,384.87
2026/05/11,15:07:25,383.68
2026/05/11,15:07:26,384.77
2026/05/11,15:07:27,383.9
2026/05/11,15:07:28,384.22
2026/05/11,15:07:29,384.98
2026/05/11,15:07:30,383.36
2026/05/11,15:07:31,382.81
2026/05/11,15:07:32,383.46
2026/05/11,15:07:33,386.07
2026/05/11,15:07:34,384.55
2026/05/11,15:07:35,384.98
2026/05/11,15:07:36,383.36
2026/05/11,15:07:37,382.92
2026/05/11,15:07:38,382.92
2026/05/11,15:07:39,384.55
2026/05/11,15:07:40,383.9
2026/05/11,15:07:41,383.79
2026/05/11,15:07:42,383.79
2026/05/11,15:07:43,382.05
2026/05/11,15:07:44,382.27
2026/05/11,15:07:45,382.05
2026/05/11,15:07:46,382.92
2026/05/11,15:07:47,383.14
2026/05/11,15:07:48,382.81
2026/05/11,15:07:49,382.6
2026/05/11,15:07:50,383.14
2026/05/11,15:07:51,381.08
2026/05/11,15:07:52,378.36
2026/05/11,15:07:53,379.88
2026/05/11,15:07:54,381.18
2026/05/11,15:07:55,381.18
2026/05/11,15:07:56,381.08
2026/05/11,15:07:57,380.97
2026/05/11,15:07:58,379.99
2026/05/11,15:07:59,382.16
2026/05/11,15:08:00,382.38
2026/05/11,15:08:01,382.05
2026/05/11,15:08:02,382.05
2026/05/11,15:08:03,381.62
2026/05/11,15:08:04,383.14
2026/05/11,15:08:05,381.84
2026/05/11,15:08:06,380.75
2026/05/11,15:08:07,380.1
2026/05/11,15:08:08,375
2026/05/11,15:08:09,376.09
2026/05/11,15:08:10,376.95
2026/05/11,15:08:11,376.63
2026/05/11,15:08:12,377.28
2026/05/11,15:08:13,377.39
2026/05/11,15:08:14,376.63
2026/05/11,15:08:15,376.09
2026/05/11,15:08:16,374.67
2026/05/11,15:08:17,375.33
2026/05/11,15:08:18,377.28
2026/05/11,15:08:19,376.95
2026/05/11,15:08:20,377.17
2026/05/11,15:08:21,376.19
2026/05/11,15:08:22,379.88
2026/05/11,15:08:23,383.68
2026/05/11,15:08:24,384.22
2026/05/11,15:08:25,384.44
2026/05/11,15:08:26,384.98
2026/05/11,15:08:27,383.79
2026/05/11,15:08:28,383.68
2026/05/11,15:08:29,383.14
2026/05/11,15:08:30,384.98
2026/05/11,15:08:31,385.85
2026/05/11,15:08:32,386.72
2026/05/11,15:08:33,386.18
2026/05/11,15:08:34,383.9
2026/05/11,15:08:35,384.33
2026/05/11,15:08:36,385.42
2026/05/11,15:08:37,386.94
2026/05/11,15:08:38,388.67
2026/05/11,15:08:39,389.21
2026/05/11,15:08:40,387.48
2026/05/11,15:08:41,389.32
2026/05/11,15:08:42,389.11
2026/05/11,15:08:43,388.35
2026/05/11,15:08:44,384.98
2026/05/11,15:08:45,383.46
2026/05/11,15:08:46,385.31
2026/05/11,15:08:47,386.39
2026/05/11,15:08:48,388.89
2026/05/11,15:08:49,390.73
2026/05/11,15:08:50,387.48
2026/05/11,15:08:51,387.48
2026/05/11,15:08:52,388.89
2026/05/11,15:08:53,389.11
2026/05/11,15:08:54,389.87
2026/05/11,15:08:55,388.02
2026/05/11,15:08:56,389.11
2026/05/11,15:08:57,388.35
2026/05/11,15:08:58,387.26
2026/05/11,15:08:59,388.02
2026/05/11,15:09:00,388.67
2026/05/11,15:09:01,384.87
2026/05/11,15:09:02,385.09
2026/05/11,15:09:03,389.21
2026/05/11,15:09:04,388.02
2026/05/11,15:09:05,388.24
2026/05/11,15:09:06,388.35
2026/05/11,15:09:07,387.15
2026/05/11,15:09:08,387.48
2026/05/11,15:09:09,386.39
2026/05/11,15:09:10,386.5
2026/05/11,15:09:11,385.63
2026/05/11,15:09:12,388.35
2026/05/11,15:09:13,388.24
2026/05/11,15:09:14,388.56
2026/05/11,15:09:15,389.21
2026/05/11,15:09:16,388.78
2026/05/11,15:09:17,387.8
2026/05/11,15:09:18,387.15
2026/05/11,15:09:19,388.24
2026/05/11,15:09:20,387.26
2026/05/11,15:09:21,388.13
2026/05/11,15:09:22,388.13
2026/05/11,15:09:23,388.67
2026/05/11,15:09:24,388.89
2026/05/11,15:09:25,386.72
2026/05/11,15:09:26,387.48
2026/05/11,15:09:27,388.89
2026/05/11,15:09:28,390.84
2026/05/11,15:09:29,390.52
2026/05/11,15:09:30,390.73
2026/05/11,15:09:31,389.65
2026/05/11,15:09:32,386.39
2026/05/11,15:09:33,389.65
2026/05/11,15:09:34,389.21
2026/05/11,15:09:35,389.97
2026/05/11,15:09:36,390.41
2026/05/11,15:09:37,390.95
2026/05/11,15:09:38,389.76
2026/05/11,15:09:39,390.95
2026/05/11,15:09:40,389.87
2026/05/11,15:09:41,390.19
2026/05/11,15:09:42,390.3
2026/05/11,15:09:43,390.52
2026/05/11,15:09:44,391.49
2026/05/11,15:09:45,391.6
2026/05/11,15:09:46,389.76
2026/05/11,15:09:47,389.87
2026/05/11,15:09:48,390.95
2026/05/11,15:09:49,389.87
2026/05/11,15:09:50,389.65
2026/05/11,15:09:51,388.13
2026/05/11,15:09:52,388.56
2026/05/11,15:09:53,388.02
2026/05/11,15:09:54,388.78
2026/05/11,15:09:55,388.56
2026/05/11,15:09:56,386.61
2026/05/11,15:09:57,387.7
2026/05/11,15:09:58,387.48
2026/05/11,15:09:59,386.72
2026/05/11,15:10:00,385.53
2026/05/11,15:10:01,385.42
2026/05/11,15:10:02,386.39
2026/05/11,15:10:03,386.5
2026/05/11,15:10:04,388.13
2026/05/11,15:10:05,388.78
2026/05/11,15:10:06,389.11
2026/05/11,15:10:07,390.19
2026/05/11,15:10:08,389.76
2026/05/11,15:10:09,389.97
2026/05/11,15:10:10,389.65
2026/05/11,15:10:11,390.73
2026/05/11,15:10:12,389.65
2026/05/11,15:10:13,391.82
2026/05/11,15:10:14,391.6
2026/05/11,15:10:15,390.84
2026/05/11,15:10:16,389.65
2026/05/11,15:10:17,390.3
2026/05/11,15:10:18,390.52
2026/05/11,15:10:19,391.93
2026/05/11,15:10:20,391.28
2026/05/11,15:10:21,390.95
2026/05/11,15:10:22,391.93
2026/05/11,15:10:23,391.93
2026/05/11,15:10:24,390.52
2026/05/11,15:10:25,391.93
2026/05/11,15:10:26,391.93
2026/05/11,15:10:27,392.58
2026/05/11,15:10:28,392.47
2026/05/11,15:10:29,394.1
2026/05/11,15:10:30,393.77
2026/05/11,15:10:31,389.97
2026/05/11,15:10:32,389.76
2026/05/11,15:10:33,392.47
2026/05/11,15:10:34,391.6
2026/05/11,15:10:35,391.38
2026/05/11,15:10:36,390.73
2026/05/11,15:10:37,391.6
2026/05/11,15:10:38,392.04
2026/05/11,15:10:39,392.69
2026/05/11,15:10:40,392.69
2026/05/11,15:10:41,393.23
2026/05/11,15:10:42,392.14
2026/05/11,15:10:43,392.14
2026/05/11,15:10:44,393.55
2026/05/11,15:10:45,392.69
2026/05/11,15:10:46,392.9
2026/05/11,15:10:47,392.58
2026/05/11,15:10:48,393.23
2026/05/11,15:10:49,391.6
2026/05/11,15:10:50,391.93
2026/05/11,15:10:51,390.95
2026/05/11,15:10:52,391.82
2026/05/11,15:10:53,392.04
2026/05/11,15:10:54,391.82
2026/05/11,15:10:55,391.28
2026/05/11,15:10:56,389.32
2026/05/11,15:10:57,389.21
2026/05/11,15:10:58,388.78
2026/05/11,15:10:59,387.59
2026/05/11,15:11:00,389.87
2026/05/11,15:11:01,391.38
2026/05/11,15:11:02,391.49
2026/05/11,15:11:03,391.6
2026/05/11,15:11:04,391.6
2026/05/11,15:11:05,389.21
2026/05/11,15:11:06,390.52
2026/05/11,15:11:07,390.84
2026/05/11,15:11:08,391.38
2026/05/11,15:11:09,390.95
2026/05/11,15:11:10,391.93
2026/05/11,15:11:11,390.52
2026/05/11,15:11:12,391.06
2026/05/11,15:11:13,391.6
2026/05/11,15:11:14,392.04
2026/05/11,15:11:15,391.93
2026/05/11,15:11:16,391.82
2026/05/11,15:11:17,391.82
2026/05/11,15:11:18,391.49
2026/05/11,15:11:19,391.6
2026/05/11,15:11:20,391.93
2026/05/11,15:11:21,390.3
2026/05/11,15:11:22,389.97
2026/05/11,15:11:23,391.6
2026/05/11,15:11:24,391.93
2026/05/11,15:11:25,391.49
2026/05/11,15:11:26,391.6
2026/05/11,15:11:27,391.93
2026/05/11,15:11:28,392.69
2026/05/11,15:11:29,391.82
2026/05/11,15:11:30,391.38
2026/05/11,15:11:31,391.93
2026/05/11,15:11:32,391.93
2026/05/11,15:11:33,393.45
2026/05/11,15:11:34,393.55
2026/05/11,15:11:35,393.12
2026/05/11,15:11:36,392.69
2026/05/11,15:11:37,392.36
2026/05/11,15:11:38,390.95
2026/05/11,15:11:39,388.02
2026/05/11,15:11:40,387.59
2026/05/11,15:11:41,388.13
2026/05/11,15:11:42,389.43
2026/05/11,15:11:43,389.87
2026/05/11,15:11:44,389.43
2026/05/11,15:11:45,389.76
2026/05/11,15:11:46,389.76
2026/05/11,15:11:47,389.87
2026/05/11,15:11:48,388.56
2026/05/11,15:11:49,389.43
2026/05/11,15:11:50,389.87
2026/05/11,15:11:51,388.56
2026/05/11,15:11:52,388.02
2026/05/11,15:11:53,389.43
2026/05/11,15:11:54,390.41
2026/05/11,15:11:55,390.52
2026/05/11,15:11:56,391.82
2026/05/11,15:11:57,391.82
2026/05/11,15:11:58,391.49
2026/05/11,15:11:59,391.6
2026/05/11,15:12:00,391.49
2026/05/11,15:12:01,391.28
2026/05/11,15:12:02,391.6
2026/05/11,15:12:03,391.6
2026/05/11,15:12:04,390.52
2026/05/11,15:12:05,391.49
2026/05/11,15:12:06,390.52
2026/05/11,15:12:07,391.06
2026/05/11,15:12:08,391.06
2026/05/11,15:12:09,392.58
2026/05/11,15:12:10,390.73
2026/05/11,15:12:11,390.73
2026/05/11,15:12:12,389.76
2026/05/11,15:12:13,388.13
2026/05/11,15:12:14,390.52
2026/05/11,15:12:15,391.6
2026/05/11,15:12:16,391.49
2026/05/11,15:12:17,391.93
2026/05/11,15:12:18,391.93
2026/05/11,15:12:19,391.38
2026/05/11,15:12:20,391.38
2026/05/11,15:12:21,389.97
2026/05/11,15:12:22,388.24
2026/05/11,15:12:23,387.8
2026/05/11,15:12:24,389.21
2026/05/11,15:12:25,390.52
2026/05/11,15:12:26,389.87
2026/05/11,15:12:27,388.89
2026/05/11,15:12:28,389.76
2026/05/11,15:12:29,389.76
2026/05/11,15:12:30,389.11
2026/05/11,15:12:31,388.89
2026/05/11,15:12:32,390.19
2026/05/11,15:12:33,389.87
2026/05/11,15:12:34,388.89
2026/05/11,15:12:35,388.78
2026/05/11,15:12:36,388.78
2026/05/11,15:12:37,389.76
2026/05/11,15:12:38,391.49
2026/05/11,15:12:39,390.84
2026/05/11,15:12:40,389.43
2026/05/11,15:12:41,389.87
2026/05/11,15:12:42,391.82
2026/05/11,15:12:43,392.04
2026/05/11,15:12:44,391.49
2026/05/11,15:12:45,393.12
2026/05/11,15:12:46,390.95
2026/05/11,15:12:47,392.58
2026/05/11,15:12:48,394.21
2026/05/11,15:12:49,393.55
2026/05/11,15:12:50,393.01
2026/05/11,15:12:51,394.21
2026/05/11,15:12:52,393.55
2026/05/11,15:12:53,394.75
2026/05/11,15:12:54,393.99
2026/05/11,15:12:55,393.12
2026/05/11,15:12:56,394.21
2026/05/11,15:12:57,394.1
2026/05/11,15:12:58,393.99
2026/05/11,15:12:59,394.64
2026/05/11,15:13:00,394.64
2026/05/11,15:13:01,393.12
2026/05/11,15:13:02,392.47
2026/05/11,15:13:03,391.93
2026/05/11,15:13:04,390.73
2026/05/11,15:13:05,388.67
2026/05/11,15:13:06,391.82
2026/05/11,15:13:07,391.6
2026/05/11,15:13:08,392.47
2026/05/11,15:13:09,392.04
2026/05/11,15:13:10,390.73
2026/05/11,15:13:11,390.73
2026/05/11,15:13:12,389.87
2026/05/11,15:13:13,390.41
2026/05/11,15:13:14,390.73
2026/05/11,15:13:15,390.19
2026/05/11,15:13:16,388.89
2026/05/11,15:13:17,389.21
2026/05/11,15:13:18,389.76
2026/05/11,15:13:19,390.73
2026/05/11,15:13:20,390.84
2026/05/11,15:13:21,388.89
2026/05/11,15:13:22,390.73
2026/05/11,15:13:23,391.49
2026/05/11,15:13:24,391.38
2026/05/11,15:13:25,389.87
2026/05/11,15:13:26,389.43
2026/05/11,15:13:27,390.73
2026/05/11,15:13:28,389.21
2026/05/11,15:13:29,389.97
2026/05/11,15:13:30,388.35
2026/05/11,15:13:31,387.48
2026/05/11,15:13:32,387.26
2026/05/11,15:13:33,388.89
2026/05/11,15:13:34,388.67
2026/05/11,15:13:35,391.28
2026/05/11,15:13:36,389.87
2026/05/11,15:13:37,388.35
2026/05/11,15:13:38,388.02
2026/05/11,15:13:39,392.58
2026/05/11,15:13:40,391.49
2026/05/11,15:13:41,391.38
2026/05/11,15:13:42,391.82
2026/05/11,15:13:43,391.38
2026/05/11,15:13:44,391.49
2026/05/11,15:13:45,392.58
2026/05/11,15:13:46,393.45
2026/05/11,15:13:47,392.04
2026/05/11,15:13:48,391.93
2026/05/11,15:13:49,393.12
2026/05/11,15:13:50,391.93
2026/05/11,15:13:51,392.58
2026/05/11,15:13:52,393.66
2026/05/11,15:13:53,392.36
2026/05/11,15:13:54,390.84
2026/05/11,15:13:55,391.93
2026/05/11,15:13:56,391.38
2026/05/11,15:13:57,391.28
2026/05/11,15:13:58,392.47
2026/05/11,15:13:59,390.41
2026/05/11,15:14:00,390.73
2026/05/11,15:14:01,392.36
2026/05/11,15:14:02,391.93
2026/05/11,15:14:03,393.23
2026/05/11,15:14:04,393.66
2026/05/11,15:14:05,393.99
2026/05/11,15:14:06,392.69
2026/05/11,15:14:07,393.12
2026/05/11,15:14:08,392.36
2026/05/11,15:14:09,390.41
2026/05/11,15:14:10,388.89
2026/05/11,15:14:11,388.13
2026/05/11,15:14:12,388.02
2026/05/11,15:14:13,390.52
2026/05/11,15:14:14,391.49
2026/05/11,15:14:15,392.58
2026/05/11,15:14:16,391.49
2026/05/11,15:14:17,388.56
2026/05/11,15:14:18,390.19
2026/05/11,15:14:19,391.28
2026/05/11,15:14:20,388.67
2026/05/11,15:14:21,388.02
2026/05/11,15:14:22,389.11
2026/05/11,15:14:23,389.11
2026/05/11,15:14:24,389.65
2026/05/11,15:14:25,390.84
2026/05/11,15:14:26,389.65
2026/05/11,15:14:27,390.52
2026/05/11,15:14:28,391.6
2026/05/11,15:14:29,391.28
2026/05/11,15:14:30,390.3
2026/05/11,15:14:31,389.65
2026/05/11,15:14:32,389.97
2026/05/11,15:14:33,388.78
2026/05/11,15:14:34,388.35
2026/05/11,15:14:35,389.32
2026/05/11,15:14:36,389.43
2026/05/11,15:14:37,388.89
2026/05/11,15:14:38,389.87
2026/05/11,15:14:39,391.49
2026/05/11,15:14:40,391.6
2026/05/11,15:14:41,390.73
2026/05/11,15:14:42,387.48
2026/05/11,15:14:43,389.97
2026/05/11,15:14:44,389.97
2026/05/11,15:14:45,389.97
2026/05/11,15:14:46,388.78
2026/05/11,15:14:47,388.78
2026/05/11,15:14:48,388.56
2026/05/11,15:14:49,389.76
2026/05/11,15:14:50,387.7
2026/05/11,15:14:51,387.26
2026/05/11,15:14:52,387.26
2026/05/11,15:14:53,389.65
2026/05/11,15:14:54,389.21
2026/05/11,15:14:55,389.11
2026/05/11,15:14:56,388.78
2026/05/11,15:14:57,388.89
2026/05/11,15:14:58,388.24
2026/05/11,15:14:59,387.8
2026/05/11,15:15:00,386.94
2026/05/11,15:15:01,385.42
2026/05/11,15:15:02,386.07
2026/05/11,15:15:03,386.07
2026/05/11,15:15:04,382.16
2026/05/11,15:15:05,382.7
2026/05/11,15:15:06,385.42
2026/05/11,15:15:07,385.42
2026/05/11,15:15:08,387.15
2026/05/11,15:15:09,385.96
2026/05/11,15:15:10,385.63
2026/05/11,15:15:11,385.53
2026/05/11,15:15:12,384.01
2026/05/11,15:15:13,384.98
2026/05/11,15:15:14,385.09
2026/05/11,15:15:15,388.13
2026/05/11,15:15:16,387.48
2026/05/11,15:15:17,385.63
2026/05/11,15:15:18,386.5
2026/05/11,15:15:19,388.78
2026/05/11,15:15:20,387.15
2026/05/11,15:15:21,387.26
2026/05/11,15:15:22,387.15
2026/05/11,15:15:23,387.8
2026/05/11,15:15:24,388.89
2026/05/11,15:15:25,388.24
2026/05/11,15:15:26,388.78
2026/05/11,15:15:27,388.02
2026/05/11,15:15:28,389.87
2026/05/11,15:15:29,390.73
2026/05/11,15:15:30,391.82
2026/05/11,15:15:31,389.11
2026/05/11,15:15:32,388.78
2026/05/11,15:15:33,389.87
2026/05/11,15:15:34,389.11
2026/05/11,15:15:35,387.48
2026/05/11,15:15:36,388.56
2026/05/11,15:15:37,388.13
2026/05/11,15:15:38,390.73
2026/05/11,15:15:39,390.95
2026/05/11,15:15:40,388.13
2026/05/11,15:15:41,389.11
2026/05/11,15:15:42,387.59
2026/05/11,15:15:43,386.39
2026/05/11,15:15:44,388.67
2026/05/11,15:15:45,388.78
2026/05/11,15:15:46,388.24
2026/05/11,15:15:47,388.13
2026/05/11,15:15:48,386.39
2026/05/11,15:15:49,389.21
2026/05/11,15:15:50,389.65
2026/05/11,15:15:51,388.35
2026/05/11,15:15:52,388.02
2026/05/11,15:15:53,385.85
2026/05/11,15:15:54,384.77
2026/05/11,15:15:55,385.53
2026/05/11,15:15:56,386.07
2026/05/11,15:15:57,387.04
2026/05/11,15:15:58,389.11
2026/05/11,15:15:59,386.5
2026/05/11,15:16:00,384.77
2026/05/11,15:16:01,384.01
2026/05/11,15:16:02,383.9
2026/05/11,15:16:03,383.79
2026/05/11,15:16:04,384.33
2026/05/11,15:16:05,384.87
2026/05/11,15:16:06,384.77
2026/05/11,15:16:07,383.9
2026/05/11,15:16:08,385.31
2026/05/11,15:16:09,386.07
2026/05/11,15:16:10,386.07
2026/05/11,15:16:11,384.22
2026/05/11,15:16:12,383.25
2026/05/11,15:16:13,383.9
2026/05/11,15:16:14,382.81
2026/05/11,15:16:15,382.92
2026/05/11,15:16:16,383.68
2026/05/11,15:16:17,384.77
2026/05/11,15:16:18,384.44
2026/05/11,15:16:19,384.77
2026/05/11,15:16:20,383.14
2026/05/11,15:16:21,382.92
2026/05/11,15:16:22,382.38
2026/05/11,15:16:23,382.16
2026/05/11,15:16:24,383.25
2026/05/11,15:16:25,383.14
2026/05/11,15:16:26,382.81
2026/05/11,15:16:27,381.62
2026/05/11,15:16:28,382.81
2026/05/11,15:16:29,383.14
2026/05/11,15:16:30,382.27
2026/05/11,15:16:31,382.81
2026/05/11,15:16:32,381.51
2026/05/11,15:16:33,382.81
2026/05/11,15:16:34,382.16
2026/05/11,15:16:35,381.18
2026/05/11,15:16:36,381.08
2026/05/11,15:16:37,381.08
2026/05/11,15:16:38,381.73
2026/05/11,15:16:39,381.29
2026/05/11,15:16:40,382.05
2026/05/11,15:16:41,381.84
2026/05/11,15:16:42,380.21
2026/05/11,15:16:43,381.51
2026/05/11,15:16:44,381.08
2026/05/11,15:16:45,379.88
2026/05/11,15:16:46,383.14
2026/05/11,15:16:47,384.77
2026/05/11,15:16:48,382.92
2026/05/11,15:16:49,380.97
2026/05/11,15:16:50,380.75
2026/05/11,15:16:51,380.75
2026/05/11,15:16:52,380.97
2026/05/11,15:16:53,380.97
2026/05/11,15:16:54,381.29
2026/05/11,15:16:55,380.53
2026/05/11,15:16:56,381.08
2026/05/11,15:16:57,379.12
2026/05/11,15:16:58,379.45
2026/05/11,15:16:59,380.1
2026/05/11,15:17:00,379.12
2026/05/11,15:17:01,378.26
2026/05/11,15:17:02,378.36
2026/05/11,15:17:03,378.58
2026/05/11,15:17:04,378.36
2026/05/11,15:17:05,378.04
2026/05/11,15:17:06,377.71
2026/05/11,15:17:07,377.71
2026/05/11,15:17:08,376.19
2026/05/11,15:17:09,376.3
2026/05/11,15:17:10,377.39
2026/05/11,15:17:11,377.17
2026/05/11,15:17:12,376.19
2026/05/11,15:17:13,375.33
2026/05/11,15:17:14,375.22
2026/05/11,15:17:15,374.67
2026/05/11,15:17:16,376.3
2026/05/11,15:17:17,378.36
2026/05/11,15:17:18,378.04
2026/05/11,15:17:19,377.71
2026/05/11,15:17:20,372.83
2026/05/11,15:17:21,372.83
2026/05/11,15:17:22,373.7
2026/05/11,15:17:23,372.94
2026/05/11,15:17:24,372.83
2026/05/11,15:17:25,373.59
2026/05/11,15:17:26,372.61
2026/05/11,15:17:27,374.46
2026/05/11,15:17:28,375.54
2026/05/11,15:17:29,373.48
2026/05/11,15:17:30,373.37
2026/05/11,15:17:31,372.5
2026/05/11,15:17:32,372.61
2026/05/11,15:17:33,375.22
2026/05/11,15:17:34,375.33
2026/05/11,15:17:35,375.33
2026/05/11,15:17:36,374.78
2026/05/11,15:17:37,374.02
2026/05/11,15:17:38,374.46
2026/05/11,15:17:39,374.57
2026/05/11,15:17:40,375.33
2026/05/11,15:17:41,375.65
2026/05/11,15:17:42,376.41
2026/05/11,15:17:43,375.54
2026/05/11,15:17:44,376.95
2026/05/11,15:17:45,376.84
2026/05/11,15:17:46,377.17
2026/05/11,15:17:47,377.5
2026/05/11,15:17:48,380.53
2026/05/11,15:17:49,381.73
2026/05/11,15:17:50,380.75
2026/05/11,15:17:51,381.84
2026/05/11,15:17:52,382.05
2026/05/11,15:17:53,383.9
2026/05/11,15:17:54,382.92
2026/05/11,15:17:55,383.79
2026/05/11,15:17:56,384.77
2026/05/11,15:17:57,383.79
2026/05/11,15:17:58,386.39
2026/05/11,15:17:59,385.63
2026/05/11,15:18:00,386.61
2026/05/11,15:18:01,386.39
2026/05/11,15:18:02,385.42
2026/05/11,15:18:03,385.85
2026/05/11,15:18:04,386.39
2026/05/11,15:18:05,385.85
2026/05/11,15:18:06,386.5
2026/05/11,15:18:07,385.85
2026/05/11,15:18:08,385.53
2026/05/11,15:18:09,386.39
2026/05/11,15:18:10,387.7
2026/05/11,15:18:11,385.63
2026/05/11,15:18:12,386.5
2026/05/11,15:18:13,386.61
2026/05/11,15:18:14,387.59
2026/05/11,15:18:15,386.5
2026/05/11,15:18:16,386.72
2026/05/11,15:18:17,386.5
2026/05/11,15:18:18,386.61
2026/05/11,15:18:19,387.26
2026/05/11,15:18:20,386.5
2026/05/11,15:18:21,385.53
2026/05/11,15:18:22,385.31
2026/05/11,15:18:23,385.53
2026/05/11,15:18:24,386.94
2026/05/11,15:18:25,386.61
2026/05/11,15:18:26,386.61
2026/05/11,15:18:27,386.18
2026/05/11,15:18:28,385.63
2026/05/11,15:18:29,386.5
2026/05/11,15:18:30,385.96
2026/05/11,15:18:31,385.63
2026/05/11,15:18:32,386.61
2026/05/11,15:18:33,386.5
2026/05/11,15:18:34,386.61
2026/05/11,15:18:35,386.07
2026/05/11,15:18:36,385.85
2026/05/11,15:18:37,385.85
2026/05/11,15:18:38,386.39
2026/05/11,15:18:39,385.96
2026/05/11,15:18:40,385.63
2026/05/11,15:18:41,386.61
2026/05/11,15:18:42,386.18
2026/05/11,15:18:43,386.5
2026/05/11,15:18:44,386.61
2026/05/11,15:18:45,386.18
2026/05/11,15:18:46,385.85
2026/05/11,15:18:47,385.85
2026/05/11,15:18:48,385.53
2026/05/11,15:18:49,385.42
2026/05/11,15:18:50,385.63
2026/05/11,15:18:51,385.53
2026/05/11,15:18:52,385.53
2026/05/11,15:18:53,386.61
2026/05/11,15:18:54,385.53
2026/05/11,15:18:55,386.39
2026/05/11,15:18:56,385.96
2026/05/11,15:18:57,385.85
2026/05/11,15:18:58,385.63
2026/05/11,15:18:59,386.72
2026/05/11,15:19:00,386.18
2026/05/11,15:19:01,385.53
2026/05/11,15:19:02,384.77
2026/05/11,15:19:03,385.42
2026/05/11,15:19:04,386.61
2026/05/11,15:19:05,386.5
2026/05/11,15:19:06,385.53
2026/05/11,15:19:07,384.87
2026/05/11,15:19:08,385.96
2026/05/11,15:19:09,386.18
2026/05/11,15:19:10,386.18
2026/05/11,15:19:11,384.44
2026/05/11,15:19:12,385.53
2026/05/11,15:19:13,386.5
2026/05/11,15:19:14,386.5
2026/05/11,15:19:15,385.31
2026/05/11,15:19:16,384.87
2026/05/11,15:19:17,384.77
2026/05/11,15:19:18,385.31
2026/05/11,15:19:19,385.96
2026/05/11,15:19:20,385.53
2026/05/11,15:19:21,384.77
2026/05/11,15:19:22,384.55
2026/05/11,15:19:23,385.53
2026/05/11,15:19:24,385.53
2026/05/11,15:19:25,385.63
2026/05/11,15:19:26,385.09
2026/05/11,15:19:27,385.09
2026/05/11,15:19:28,385.31
2026/05/11,15:19:29,385.42
2026/05/11,15:19:30,385.85
2026/05/11,15:19:31,385.85
2026/05/11,15:19:32,386.61
2026/05/11,15:19:33,386.39
2026/05/11,15:19:34,385.53
2026/05/11,15:19:35,386.39
2026/05/11,15:19:36,385.53
2026/05/11,15:19:37,384.55
2026/05/11,15:19:38,384.33
2026/05/11,15:19:39,385.63
2026/05/11,15:19:40,384.77
2026/05/11,15:19:41,385.42
2026/05/11,15:19:42,384.01
2026/05/11,15:19:43,384.77
2026/05/11,15:19:44,385.42
2026/05/11,15:19:45,384.55
2026/05/11,15:19:46,384.87
2026/05/11,15:19:47,386.39
2026/05/11,15:19:48,386.39
2026/05/11,15:19:49,385.42
2026/05/11,15:19:50,386.39
2026/05/11,15:19:51,386.39
2026/05/11,15:19:52,385.53
2026/05/11,15:19:53,385.85
2026/05/11,15:19:54,385.96
2026/05/11,15:19:55,385.85
2026/05/11,15:19:56,385.42
2026/05/11,15:19:57,385.63
2026/05/11,15:19:58,385.53
2026/05/11,15:19:59,385.63
2026/05/11,15:20:00,386.61
2026/05/11,15:20:01,385.85
2026/05/11,15:20:02,385.42
2026/05/11,15:20:03,386.94
2026/05/11,15:20:04,387.04
2026/05/11,15:20:05,387.48
2026/05/11,15:20:06,385.85
2026/05/11,15:20:07,386.61
2026/05/11,15:20:08,385.42
2026/05/11,15:20:09,385.53
2026/05/11,15:20:10,386.18
2026/05/11,15:20:11,385.31
2026/05/11,15:20:12,386.39
2026/05/11,15:20:13,385.53
2026/05/11,15:20:14,387.48
2026/05/11,15:20:15,386.61
2026/05/11,15:20:16,386.18
2026/05/11,15:20:17,386.18
2026/05/11,15:20:18,386.61
2026/05/11,15:20:19,386.18
2026/05/11,15:20:20,386.07
2026/05/11,15:20:21,385.63
2026/05/11,15:20:22,385.85
2026/05/11,15:20:23,386.5
2026/05/11,15:20:24,385.96
2026/05/11,15:20:25,385.42
2026/05/11,15:20:26,386.18
2026/05/11,15:20:27,385.42
2026/05/11,15:20:28,385.85
2026/05/11,15:20:29,385.85
2026/05/11,15:20:30,386.39
2026/05/11,15:20:31,386.5
2026/05/11,15:20:32,385.53
2026/05/11,15:20:33,386.18
2026/05/11,15:20:34,386.5
2026/05/11,15:20:35,386.61
2026/05/11,15:20:36,384.44
2026/05/11,15:20:37,384.77
2026/05/11,15:20:38,386.18
2026/05/11,15:20:39,384.77
2026/05/11,15:20:40,384.98
2026/05/11,15:20:41,385.09
2026/05/11,15:20:42,384.87
2026/05/11,15:20:43,384.87
2026/05/11,15:20:44,384.44
2026/05/11,15:20:45,386.61
2026/05/11,15:20:46,384.77
2026/05/11,15:20:47,384.87
2026/05/11,15:20:48,384.33
2026/05/11,15:20:49,383.68
2026/05/11,15:20:50,383.36
2026/05/11,15:20:51,381.84
2026/05/11,15:20:52,381.84
2026/05/11,15:20:53,384.01
2026/05/11,15:20:54,383.36
2026/05/11,15:20:55,383.36
2026/05/11,15:20:56,382.92
2026/05/11,15:20:57,383.79
2026/05/11,15:20:58,383.9
2026/05/11,15:20:59,382.6
2026/05/11,15:21:00,381.62
2026/05/11,15:21:01,381.84
2026/05/11,15:21:02,381.73
2026/05/11,15:21:03,382.7
2026/05/11,15:21:04,382.16
2026/05/11,15:21:05,382.81
2026/05/11,15:21:06,382.92
2026/05/11,15:21:07,381.84
2026/05/11,15:21:08,382.27
2026/05/11,15:21:09,383.36
2026/05/11,15:21:10,382.6
2026/05/11,15:21:11,383.9
2026/05/11,15:21:12,382.92
2026/05/11,15:21:13,382.81
2026/05/11,15:21:14,383.79
2026/05/11,15:21:15,382.81
2026/05/11,15:21:16,382.92
2026/05/11,15:21:17,383.68
2026/05/11,15:21:18,384.01
2026/05/11,15:21:19,382.7
2026/05/11,15:21:20,383.79
2026/05/11,15:21:21,382.16
2026/05/11,15:21:22,381.08
2026/05/11,15:21:23,380.1
2026/05/11,15:21:24,381.51
2026/05/11,15:21:25,381.73
2026/05/11,15:21:26,380.97
2026/05/11,15:21:27,382.05
2026/05/11,15:21:28,382.05
2026/05/11,15:21:29,382.92
2026/05/11,15:21:30,382.05
2026/05/11,15:21:31,382.16
2026/05/11,15:21:32,382.05
2026/05/11,15:21:33,382.81
2026/05/11,15:21:34,382.27
2026/05/11,15:21:35,382.81
2026/05/11,15:21:36,382.6
2026/05/11,15:21:37,382.38
2026/05/11,15:21:38,382.16
2026/05/11,15:21:39,382.92
2026/05/11,15:21:40,382.92
2026/05/11,15:21:41,382.92
2026/05/11,15:21:42,382.16
2026/05/11,15:21:43,383.9
2026/05/11,15:21:44,382.92
2026/05/11,15:21:45,383.36
2026/05/11,15:21:46,383.79
2026/05/11,15:21:47,382.81
2026/05/11,15:21:48,384.01
2026/05/11,15:21:49,383.25
2026/05/11,15:21:50,383.68
2026/05/11,15:21:51,383.68
2026/05/11,15:21:52,383.36
2026/05/11,15:21:53,383.46
2026/05/11,15:21:54,383.36
2026/05/11,15:21:55,382.92
2026/05/11,15:21:56,382.16
2026/05/11,15:21:57,382.38
2026/05/11,15:21:58,382.92
2026/05/11,15:21:59,384.22
2026/05/11,15:22:00,382.81
2026/05/11,15:22:01,382.7
2026/05/11,15:22:02,381.84
2026/05/11,15:22:03,383.14
2026/05/11,15:22:04,383.68
2026/05/11,15:22:05,384.01
2026/05/11,15:22:06,383.25
2026/05/11,15:22:07,382.92
2026/05/11,15:22:08,382.92
2026/05/11,15:22:09,383.36
2026/05/11,15:22:10,382.92
2026/05/11,15:22:11,382.7
2026/05/11,15:22:12,382.27
2026/05/11,15:22:13,382.81
2026/05/11,15:22:14,383.14
2026/05/11,15:22:15,381.84
2026/05/11,15:22:16,382.16
2026/05/11,15:22:17,382.16
2026/05/11,15:22:18,382.05
2026/05/11,15:22:19,382.7
2026/05/11,15:22:20,381.84
2026/05/11,15:22:21,381.51
2026/05/11,15:22:22,381.08
2026/05/11,15:22:23,383.25
2026/05/11,15:22:24,381.84
2026/05/11,15:22:25,382.81
2026/05/11,15:22:26,382.92
2026/05/11,15:22:27,382.6
2026/05/11,15:22:28,383.68
2026/05/11,15:22:29,383.36
2026/05/11,15:22:30,382.16
2026/05/11,15:22:31,381.84
2026/05/11,15:22:32,381.08
2026/05/11,15:22:33,382.05
2026/05/11,15:22:34,381.29
2026/05/11,15:22:35,381.62
2026/05/11,15:22:36,381.62
2026/05/11,15:22:37,382.27
2026/05/11,15:22:38,383.68
2026/05/11,15:22:39,382.7
2026/05/11,15:22:40,383.46
2026/05/11,15:22:41,383.36
2026/05/11,15:22:42,382.81
2026/05/11,15:22:43,383.36
2026/05/11,15:22:44,383.46
2026/05/11,15:22:45,383.46
2026/05/11,15:22:46,383.9
2026/05/11,15:22:47,382.92
2026/05/11,15:22:48,382.81
2026/05/11,15:22:49,383.46
2026/05/11,15:22:50,382.92
2026/05/11,15:22:51,382.81
2026/05/11,15:22:52,382.7
2026/05/11,15:22:53,382.7
2026/05/11,15:22:54,382.92
2026/05/11,15:22:55,382.81
2026/05/11,15:22:56,381.08
2026/05/11,15:22:57,381.18
2026/05/11,15:22:58,380.21
2026/05/11,15:22:59,380.53
2026/05/11,15:23:00,380.97
2026/05/11,15:23:01,381.29
2026/05/11,15:23:02,379.99
2026/05/11,15:23:03,381.62
2026/05/11,15:23:04,382.16
2026/05/11,15:23:05,381.84
2026/05/11,15:23:06,379.88
2026/05/11,15:23:07,381.18
2026/05/11,15:23:08,380.97
2026/05/11,15:23:09,380.97
2026/05/11,15:23:10,381.51
2026/05/11,15:23:11,381.73
2026/05/11,15:23:12,382.16
2026/05/11,15:23:13,381.08
2026/05/11,15:23:14,380.97
2026/05/11,15:23:15,380.75
2026/05/11,15:23:16,379.45
2026/05/11,15:23:17,378.04
2026/05/11,15:23:18,379.88
2026/05/11,15:23:19,381.08
2026/05/11,15:23:20,381.18
2026/05/11,15:23:21,379.56
2026/05/11,15:23:22,377.93
2026/05/11,15:23:23,376.95
2026/05/11,15:23:24,376.84
2026/05/11,15:23:25,376.3
2026/05/11,15:23:26,376.95
2026/05/11,15:23:27,377.39
2026/05/11,15:23:28,377.82
2026/05/11,15:23:29,379.01
2026/05/11,15:23:30,378.8
2026/05/11,15:23:31,377.17
2026/05/11,15:23:32,376.19
2026/05/11,15:23:33,375.11
2026/05/11,15:23:34,373.91
2026/05/11,15:23:35,373.91
2026/05/11,15:23:36,372.5
2026/05/11,15:23:37,372.61
2026/05/11,15:23:38,372.5
2026/05/11,15:23:39,372.5
2026/05/11,15:23:40,372.5
2026/05/11,15:23:41,372.4
2026/05/11,15:23:42,373.05
2026/05/11,15:23:43,373.59
2026/05/11,15:23:44,372.83
2026/05/11,15:23:45,374.57
2026/05/11,15:23:46,373.48
2026/05/11,15:23:47,372.94
2026/05/11,15:23:48,373.91
2026/05/11,15:23:49,373.48
2026/05/11,15:23:50,373.59
2026/05/11,15:23:51,375.65
2026/05/11,15:23:52,378.04
2026/05/11,15:23:53,379.67
2026/05/11,15:23:54,380.75
2026/05/11,15:23:55,381.08
2026/05/11,15:23:56,380.53
2026/05/11,15:23:57,381.18
2026/05/11,15:23:58,380.64
2026/05/11,15:23:59,380.97
2026/05/11,15:24:00,381.51
2026/05/11,15:24:01,381.18
2026/05/11,15:24:02,381.51
2026/05/11,15:24:03,382.92
2026/05/11,15:24:04,382.05
2026/05/11,15:24:05,382.05
2026/05/11,15:24:06,382.6
2026/05/11,15:24:07,382.16
2026/05/11,15:24:08,381.62
2026/05/11,15:24:09,382.16
2026/05/11,15:24:10,381.73
2026/05/11,15:24:11,381.84
2026/05/11,15:24:12,382.05
2026/05/11,15:24:13,381.51
2026/05/11,15:24:14,381.08
2026/05/11,15:24:15,382.05
2026/05/11,15:24:16,381.29
2026/05/11,15:24:17,381.62
2026/05/11,15:24:18,380.1
2026/05/11,15:24:19,377.28
2026/05/11,15:24:20,377.39
2026/05/11,15:24:21,378.04
2026/05/11,15:24:22,378.47
2026/05/11,15:24:23,378.36
2026/05/11,15:24:24,379.88
2026/05/11,15:24:25,380.53
2026/05/11,15:24:26,380.1
2026/05/11,15:24:27,381.08
2026/05/11,15:24:28,379.99
2026/05/11,15:24:29,380.21
2026/05/11,15:24:30,380.53
2026/05/11,15:24:31,380.97
2026/05/11,15:24:32,380.21
2026/05/11,15:24:33,381.51
2026/05/11,15:24:34,381.08
2026/05/11,15:24:35,380.21
2026/05/11,15:24:36,379.12
2026/05/11,15:24:37,379.56
2026/05/11,15:24:38,379.34
2026/05/11,15:24:39,380.21
2026/05/11,15:24:40,380.97
2026/05/11,15:24:41,381.08
2026/05/11,15:24:42,379.34
2026/05/11,15:24:43,381.18
2026/05/11,15:24:44,381.29
2026/05/11,15:24:45,380.75
2026/05/11,15:24:46,380.75
2026/05/11,15:24:47,379.88
2026/05/11,15:24:48,380.64
2026/05/11,15:24:49,381.62
2026/05/11,15:24:50,381.08
2026/05/11,15:24:51,380.43
2026/05/11,15:24:52,380.1
2026/05/11,15:24:53,382.16
2026/05/11,15:24:54,382.27
2026/05/11,15:24:55,382.16
2026/05/11,15:24:56,382.6
2026/05/11,15:24:57,382.27
2026/05/11,15:24:58,382.6
2026/05/11,15:24:59,382.6
2026/05/11,15:25:00,382.81
2026/05/11,15:25:01,382.05
2026/05/11,15:25:02,382.38
2026/05/11,15:25:03,383.25
2026/05/11,15:25:04,382.7
2026/05/11,15:25:05,382.16
2026/05/11,15:25:06,382.27
2026/05/11,15:25:07,382.38
2026/05/11,15:25:08,382.92
2026/05/11,15:25:09,382.81
2026/05/11,15:25:10,382.05
2026/05/11,15:25:11,382.05
2026/05/11,15:25:12,381.51
2026/05/11,15:25:13,382.81
2026/05/11,15:25:14,382.92
2026/05/11,15:25:15,382.7
2026/05/11,15:25:16,381.84
2026/05/11,15:25:17,381.29
2026/05/11,15:25:18,381.29
2026/05/11,15:25:19,381.29
2026/05/11,15:25:20,380.53
2026/05/11,15:25:21,380.97
2026/05/11,15:25:22,379.12
2026/05/11,15:25:23,378.04
2026/05/11,15:25:24,376.3
2026/05/11,15:25:25,374.57
2026/05/11,15:25:26,371.85
2026/05/11,15:25:27,373.16
2026/05/11,15:25:28,373.48
2026/05/11,15:25:29,375.11
2026/05/11,15:25:30,376.63
2026/05/11,15:25:31,375.22
2026/05/11,15:25:32,374.24
2026/05/11,15:25:33,373.7
2026/05/11,15:25:34,372.83
2026/05/11,15:25:35,373.05
2026/05/11,15:25:36,370.99
2026/05/11,15:25:37,371.42
2026/05/11,15:25:38,370.99
2026/05/11,15:25:39,370.23
2026/05/11,15:25:40,369.14
2026/05/11,15:25:41,368.71
2026/05/11,15:25:42,369.68
2026/05/11,15:25:43,371.85
2026/05/11,15:25:44,371.74
2026/05/11,15:25:45,369.25
2026/05/11,15:25:46,367.4
2026/05/11,15:25:47,366.43
2026/05/11,15:25:48,366.86
2026/05/11,15:25:49,368.16
2026/05/11,15:25:50,369.25
2026/05/11,15:25:51,369.25
2026/05/11,15:25:52,368.16
2026/05/11,15:25:53,369.03
2026/05/11,15:25:54,369.03
2026/05/11,15:25:55,369.9
2026/05/11,15:25:56,371.2
2026/05/11,15:25:57,369.79
2026/05/11,15:25:58,370.23
2026/05/11,15:25:59,371.2
2026/05/11,15:26:00,371.85
2026/05/11,15:26:01,370.99
2026/05/11,15:26:02,369.14
2026/05/11,15:26:03,369.36
2026/05/11,15:26:04,370.12
2026/05/11,15:26:05,369.03
2026/05/11,15:26:06,369.36
2026/05/11,15:26:07,368.16
2026/05/11,15:26:08,370.23
2026/05/11,15:26:09,370.12
2026/05/11,15:26:10,369.14
2026/05/11,15:26:11,369.9
2026/05/11,15:26:12,370.88
2026/05/11,15:26:13,371.74
2026/05/11,15:26:14,370.88
2026/05/11,15:26:15,370.66
2026/05/11,15:26:16,371.31
2026/05/11,15:26:17,370.12
2026/05/11,15:26:18,370.77
2026/05/11,15:26:19,372.4
2026/05/11,15:26:20,372.5
2026/05/11,15:26:21,371.85
2026/05/11,15:26:22,372.07
2026/05/11,15:26:23,372.5
2026/05/11,15:26:24,374.13
2026/05/11,15:26:25,374.02
2026/05/11,15:26:26,372.83
2026/05/11,15:26:27,372.61
2026/05/11,15:26:28,372.5
2026/05/11,15:26:29,374.02
2026/05/11,15:26:30,372.83
2026/05/11,15:26:31,373.91
2026/05/11,15:26:32,373.7
2026/05/11,15:26:33,373.37
2026/05/11,15:26:34,372.94
2026/05/11,15:26:35,372.61
2026/05/11,15:26:36,372.94
2026/05/11,15:26:37,372.83
2026/05/11,15:26:38,373.05
2026/05/11,15:26:39,371.96
2026/05/11,15:26:40,371.96
2026/05/11,15:26:41,371.31
2026/05/11,15:26:42,369.79
2026/05/11,15:26:43,370.99
2026/05/11,15:26:44,369.14
2026/05/11,15:26:45,369.14
2026/05/11,15:26:46,369.9
2026/05/11,15:26:47,369.36
2026/05/11,15:26:48,369.03
2026/05/11,15:26:49,369.36
2026/05/11,15:26:50,369.79
2026/05/11,15:26:51,371.2
2026/05/11,15:26:52,369.68
2026/05/11,15:26:53,369.57
2026/05/11,15:26:54,369.03
2026/05/11,15:26:55,369.36
2026/05/11,15:26:56,369.9
2026/05/11,15:26:57,370.99
2026/05/11,15:26:58,371.85
2026/05/11,15:26:59,371.96
2026/05/11,15:27:00,370.99
2026/05/11,15:27:01,369.03
2026/05/11,15:27:02,370.12
2026/05/11,15:27:03,370.12
2026/05/11,15:27:04,369.25
2026/05/11,15:27:05,369.9
2026/05/11,15:27:06,368.16
2026/05/11,15:27:07,365.45
2026/05/11,15:27:08,364.8
2026/05/11,15:27:09,366.43
2026/05/11,15:27:10,366.54
2026/05/11,15:27:11,364.47
2026/05/11,15:27:12,361.98
2026/05/11,15:27:13,361.76
2026/05/11,15:27:14,362.52
2026/05/11,15:27:15,361.22
2026/05/11,15:27:16,365.02
2026/05/11,15:27:17,367.51
2026/05/11,15:27:18,367.4
2026/05/11,15:27:19,367.51
2026/05/11,15:27:20,366.54
2026/05/11,15:27:21,367.08
2026/05/11,15:27:22,366.64
2026/05/11,15:27:23,368.71
2026/05/11,15:27:24,367.19
2026/05/11,15:27:25,365.45
2026/05/11,15:27:26,363.93
2026/05/11,15:27:27,364.69
2026/05/11,15:27:28,367.08
2026/05/11,15:27:29,365.56
2026/05/11,15:27:30,364.47
2026/05/11,15:27:31,362.63
2026/05/11,15:27:32,364.91
2026/05/11,15:27:33,365.34
2026/05/11,15:27:34,363.39
2026/05/11,15:27:35,363.82
2026/05/11,15:27:36,362.85
2026/05/11,15:27:37,363.06
2026/05/11,15:27:38,364.15
2026/05/11,15:27:39,361.98
2026/05/11,15:27:40,361.65
2026/05/11,15:27:41,359.48
2026/05/11,15:27:42,358.94
2026/05/11,15:27:43,361.65
2026/05/11,15:27:44,370.12
2026/05/11,15:27:45,369.9
2026/05/11,15:27:46,368.27
2026/05/11,15:27:47,364.8
2026/05/11,15:27:48,363.93
2026/05/11,15:27:49,364.47
2026/05/11,15:27:50,369.25
2026/05/11,15:27:51,364.69
2026/05/11,15:27:52,363.39
2026/05/11,15:27:53,363.39
2026/05/11,15:27:54,362.63
2026/05/11,15:27:55,363.72
2026/05/11,15:27:56,363.17
2026/05/11,15:27:57,363.17
2026/05/11,15:27:58,363.39
2026/05/11,15:27:59,361.55
2026/05/11,15:28:00,364.8
2026/05/11,15:28:01,364.37
2026/05/11,15:28:02,363.28
2026/05/11,15:28:03,362.09
2026/05/11,15:28:04,359.92
2026/05/11,15:28:05,363.28
2026/05/11,15:28:06,368.06
2026/05/11,15:28:07,370.44
2026/05/11,15:28:08,370.66
2026/05/11,15:28:09,369.14
2026/05/11,15:28:10,367.4
2026/05/11,15:28:11,366.1
2026/05/11,15:28:12,366.43
2026/05/11,15:28:13,365.34
2026/05/11,15:28:14,365.89
2026/05/11,15:28:15,367.19
2026/05/11,15:28:16,367.19
2026/05/11,15:28:17,365.89
2026/05/11,15:28:18,365.56
2026/05/11,15:28:19,364.91
2026/05/11,15:28:20,362.52
2026/05/11,15:28:21,361.65
2026/05/11,15:28:22,362.3
2026/05/11,15:28:23,363.72
2026/05/11,15:28:24,362.85
2026/05/11,15:28:25,364.91
2026/05/11,15:28:26,363.39
2026/05/11,15:28:27,361.98
2026/05/11,15:28:28,360.68
2026/05/11,15:28:29,360.46
2026/05/11,15:28:30,360.03
2026/05/11,15:28:31,359.05
2026/05/11,15:28:32,363.82
2026/05/11,15:28:33,366.86
2026/05/11,15:28:34,366.54
2026/05/11,15:28:35,365.99
2026/05/11,15:28:36,365.78
2026/05/11,15:28:37,366.1
2026/05/11,15:28:38,367.4
2026/05/11,15:28:39,366.54
2026/05/11,15:28:40,364.8
2026/05/11,15:28:41,361.65
2026/05/11,15:28:42,361.65
2026/05/11,15:28:43,360.89
2026/05/11,15:28:44,363.06
2026/05/11,15:28:45,363.93
2026/05/11,15:28:46,364.47
2026/05/11,15:28:47,363.39
2026/05/11,15:28:48,365.23
2026/05/11,15:28:49,365.34
2026/05/11,15:28:50,365.34
2026/05/11,15:28:51,364.8
2026/05/11,15:28:52,365.45
2026/05/11,15:28:53,366.97
2026/05/11,15:28:54,365.78
2026/05/11,15:28:55,366.54
2026/05/11,15:28:56,365.45
2026/05/11,15:28:57,365.56
2026/05/11,15:28:58,366.64
2026/05/11,15:28:59,369.9
2026/05/11,15:29:00,369.57
2026/05/11,15:29:01,369.68
2026/05/11,15:29:02,370.99
2026/05/11,15:29:03,369.25
2026/05/11,15:29:04,370.12
2026/05/11,15:29:05,368.16
2026/05/11,15:29:06,367.19
2026/05/11,15:29:07,367.08
2026/05/11,15:29:08,368.27
2026/05/11,15:29:09,368.27
2026/05/11,15:29:10,367.51
2026/05/11,15:29:11,365.45
2026/05/11,15:29:12,365.45
2026/05/11,15:29:13,365.23
2026/05/11,15:29:14,362.3
2026/05/11,15:29:15,362.63
2026/05/11,15:29:16,363.82
2026/05/11,15:29:17,364.47
2026/05/11,15:29:18,364.8
2026/05/11,15:29:19,363.61
2026/05/11,15:29:20,361.98
2026/05/11,15:29:21,364.37
2026/05/11,15:29:22,363.93
2026/05/11,15:29:23,364.37
2026/05/11,15:29:24,364.15
2026/05/11,15:29:25,363.39
2026/05/11,15:29:26,364.91
2026/05/11,15:29:27,365.89
2026/05/11,15:29:28,366.32
2026/05/11,15:29:29,368.71
2026/05/11,15:29:30,370.33
2026/05/11,15:29:31,370.23
2026/05/11,15:29:32,371.2
2026/05/11,15:29:33,370.99
2026/05/11,15:29:34,372.29
2026/05/11,15:29:35,369.9
2026/05/11,15:29:36,368.6
2026/05/11,15:29:37,366.86
2026/05/11,15:29:38,364.8
2026/05/11,15:29:39,364.8
2026/05/11,15:29:40,364.47
2026/05/11,15:29:41,364.8
2026/05/11,15:29:42,363.61
2026/05/11,15:29:43,366.54
2026/05/11,15:29:44,366.32
2026/05/11,15:29:45,368.16
2026/05/11,15:29:46,369.57
2026/05/11,15:29:47,370.66
2026/05/11,15:29:48,370.88
2026/05/11,15:29:49,371.74
2026/05/11,15:29:50,371.74
2026/05/11,15:29:51,370.12
2026/05/11,15:29:52,371.74
2026/05/11,15:29:53,372.61
2026/05/11,15:29:54,373.91
2026/05/11,15:29:55,374.02
2026/05/11,15:29:56,372.94
2026/05/11,15:29:57,371.96
2026/05/11,15:29:58,373.05
2026/05/11,15:29:59,373.05
2026/05/11,15:30:00,371.31
2026/05/11,15:30:01,371.85
2026/05/11,15:30:02,370.44
2026/05/11,15:30:03,370.99
2026/05/11,15:30:04,371.74
2026/05/11,15:30:05,372.29
2026/05/11,15:30:06,373.37
2026/05/11,15:30:07,375.11
2026/05/11,15:30:08,375.65
2026/05/11,15:30:09,376.09
2026/05/11,15:30:10,376.3
2026/05/11,15:30:11,374.78
2026/05/11,15:30:12,375.54
2026/05/11,15:30:13,375
2026/05/11,15:30:14,375.33
2026/05/11,15:30:15,374.57
2026/05/11,15:30:16,374.57
2026/05/11,15:30:17,374.46
2026/05/11,15:30:18,376.84
2026/05/11,15:30:19,375.76
2026/05/11,15:30:20,374.67
2026/05/11,15:30:21,374.67
2026/05/11,15:30:22,374.67
2026/05/11,15:30:23,374.78
2026/05/11,15:30:24,376.84
2026/05/11,15:30:25,376.41
2026/05/11,15:30:26,374.57
2026/05/11,15:30:27,375.65
2026/05/11,15:30:28,373.7
2026/05/11,15:30:29,373.16
2026/05/11,15:30:30,374.57
2026/05/11,15:30:31,374.13
2026/05/11,15:30:32,373.7
2026/05/11,15:30:33,375
2026/05/11,15:30:34,376.3
2026/05/11,15:30:35,377.17
2026/05/11,15:30:36,375.33
2026/05/11,15:30:37,376.09
2026/05/11,15:30:38,375.54
2026/05/11,15:30:39,376.74
2026/05/11,15:30:40,376.74
2026/05/11,15:30:41,376.74
2026/05/11,15:30:42,374.57
2026/05/11,15:30:43,374.67
2026/05/11,15:30:44,374.57
2026/05/11,15:30:45,374.02
2026/05/11,15:30:46,372.94
2026/05/11,15:30:47,373.7
2026/05/11,15:30:48,374.67
2026/05/11,15:30:49,373.91
2026/05/11,15:30:50,374.13
2026/05/11,15:30:51,375.54
2026/05/11,15:30:52,375.22
2026/05/11,15:30:53,375.65
2026/05/11,15:30:54,375.11
2026/05/11,15:30:55,375.22
2026/05/11,15:30:56,374.67
2026/05/11,15:30:57,373.7
2026/05/11,15:30:58,374.24
2026/05/11,15:30:59,373.7
2026/05/11,15:31:00,374.13
2026/05/11,15:31:01,373.48
2026/05/11,15:31:02,370.88
2026/05/11,15:31:03,370.88
2026/05/11,15:31:04,372.83
2026/05/11,15:31:05,372.61
2026/05/11,15:31:06,371.96
2026/05/11,15:31:07,372.29
2026/05/11,15:31:08,372.29
2026/05/11,15:31:09,371.96
2026/05/11,15:31:10,369.03
2026/05/11,15:31:11,368.06
2026/05/11,15:31:12,368.27
2026/05/11,15:31:13,367.19
2026/05/11,15:31:14,365.99
2026/05/11,15:31:15,367.19
2026/05/11,15:31:16,367.19
2026/05/11,15:31:17,370.23
2026/05/11,15:31:18,369.36
2026/05/11,15:31:19,369.9
2026/05/11,15:31:20,370.99
2026/05/11,15:31:21,373.05
2026/05/11,15:31:22,372.94
2026/05/11,15:31:23,376.74
2026/05/11,15:31:24,379.45
2026/05/11,15:31:25,380.21
2026/05/11,15:31:26,381.18
2026/05/11,15:31:27,381.84
2026/05/11,15:31:28,381.51
2026/05/11,15:31:29,381.18
2026/05/11,15:31:30,378.47
2026/05/11,15:31:31,377.71
2026/05/11,15:31:32,375.76
2026/05/11,15:31:33,374.24
2026/05/11,15:31:34,374.78
2026/05/11,15:31:35,375.54
2026/05/11,15:31:36,376.19
2026/05/11,15:31:37,376.95
2026/05/11,15:31:38,378.26
2026/05/11,15:31:39,375.33
2026/05/11,15:31:40,375.11
2026/05/11,15:31:41,375.54
2026/05/11,15:31:42,375.76
2026/05/11,15:31:43,373.59
2026/05/11,15:31:44,374.02
2026/05/11,15:31:45,374.78
2026/05/11,15:31:46,374.67
2026/05/11,15:31:47,372.83
2026/05/11,15:31:48,375.87
2026/05/11,15:31:49,376.09
2026/05/11,15:31:50,374.67
2026/05/11,15:31:51,374.13
2026/05/11,15:31:52,374.02
2026/05/11,15:31:53,372.61
2026/05/11,15:31:54,371.85
2026/05/11,15:31:55,371.74
2026/05/11,15:31:56,372.5
2026/05/11,15:31:57,372.83
2026/05/11,15:31:58,372.4
2026/05/11,15:31:59,371.96
2026/05/11,15:32:00,371.2
2026/05/11,15:32:01,370.23
2026/05/11,15:32:02,370.44
2026/05/11,15:32:03,370.33
2026/05/11,15:32:04,366.54
2026/05/11,15:32:05,365.89
2026/05/11,15:32:06,364.8
2026/05/11,15:32:07,365.45
2026/05/11,15:32:08,368.49
2026/05/11,15:32:09,367.51
2026/05/11,15:32:10,366.54
2026/05/11,15:32:11,365.56
2026/05/11,15:32:12,373.37
2026/05/11,15:32:13,373.7
2026/05/11,15:32:14,373.59
2026/05/11,15:32:15,371.42
2026/05/11,15:32:16,372.29
2026/05/11,15:32:17,370.77
2026/05/11,15:32:18,369.03
2026/05/11,15:32:19,368.16
2026/05/11,15:32:20,367.95
2026/05/11,15:32:21,367.4
2026/05/11,15:32:22,366.32
2026/05/11,15:32:23,369.36
2026/05/11,15:32:24,372.61
2026/05/11,15:32:25,373.7
2026/05/11,15:32:26,372.61
2026/05/11,15:32:27,371.2
2026/05/11,15:32:28,370.33
2026/05/11,15:32:29,369.03
2026/05/11,15:32:30,366.43
2026/05/11,15:32:31,365.56
2026/05/11,15:32:32,366.1
2026/05/11,15:32:33,366.1
2026/05/11,15:32:34,366.54
2026/05/11,15:32:35,365.99
2026/05/11,15:32:36,366.32
2026/05/11,15:32:37,365.23
2026/05/11,15:32:38,367.4
2026/05/11,15:32:39,367.95
2026/05/11,15:32:40,367.4
2026/05/11,15:32:41,368.06
2026/05/11,15:32:42,369.14
2026/05/11,15:32:43,369.36
2026/05/11,15:32:44,368.16
2026/05/11,15:32:45,369.03
2026/05/11,15:32:46,368.16
2026/05/11,15:32:47,366.97
2026/05/11,15:32:48,368.06
2026/05/11,15:32:49,368.49
2026/05/11,15:32:50,368.49
2026/05/11,15:32:51,367.4
2026/05/11,15:32:52,366.86
2026/05/11,15:32:53,368.49
2026/05/11,15:32:54,370.23
2026/05/11,15:32:55,371.2
2026/05/11,15:32:56,369.79
2026/05/11,15:32:57,369.36
2026/05/11,15:32:58,369.9
2026/05/11,15:32:59,369.9
2026/05/11,15:33:00,369.03
2026/05/11,15:33:01,370.12
2026/05/11,15:33:02,370.99
2026/05/11,15:33:03,373.7
2026/05/11,15:33:04,373.48
2026/05/11,15:33:05,374.02
2026/05/11,15:33:06,373.59
2026/05/11,15:33:07,374.67
2026/05/11,15:33:08,374.67
2026/05/11,15:33:09,375.22
2026/05/11,15:33:10,375.87
2026/05/11,15:33:11,375.33
2026/05/11,15:33:12,375.22
2026/05/11,15:33:13,374.46
2026/05/11,15:33:14,374.57
2026/05/11,15:33:15,375.33
2026/05/11,15:33:16,374.78
2026/05/11,15:33:17,374.67
2026/05/11,15:33:18,375.54
2026/05/11,15:33:19,375.54
2026/05/11,15:33:20,374.67
2026/05/11,15:33:21,373.05
2026/05/11,15:33:22,373.7
2026/05/11,15:33:23,373.7
2026/05/11,15:33:24,374.57
2026/05/11,15:33:25,374.67
2026/05/11,15:33:26,374.78
2026/05/11,15:33:27,374.57
2026/05/11,15:33:28,374.13
2026/05/11,15:33:29,374.67
2026/05/11,15:33:30,374.02
2026/05/11,15:33:31,372.94
2026/05/11,15:33:32,373.16
2026/05/11,15:33:33,373.16
2026/05/11,15:33:34,374.67
2026/05/11,15:33:35,373.7
2026/05/11,15:33:36,375.11
2026/05/11,15:33:37,373.91
2026/05/11,15:33:38,374.13
2026/05/11,15:33:39,374.78
2026/05/11,15:33:40,373.37
2026/05/11,15:33:41,374.78
2026/05/11,15:33:42,373.05
2026/05/11,15:33:43,372.83
2026/05/11,15:33:44,372.61
2026/05/11,15:33:45,373.48
2026/05/11,15:33:46,373.7
2026/05/11,15:33:47,372.94
2026/05/11,15:33:48,372.61
2026/05/11,15:33:49,373.05
2026/05/11,15:33:50,372.61
2026/05/11,15:33:51,372.61
2026/05/11,15:33:52,372.61
2026/05/11,15:33:53,373.37
2026/05/11,15:33:54,375
2026/05/11,15:33:55,375.22
2026/05/11,15:33:56,374.13
2026/05/11,15:33:57,374.78
2026/05/11,15:33:58,373.7
2026/05/11,15:33:59,373.7
2026/05/11,15:34:00,375.65
2026/05/11,15:34:01,375.22
2026/05/11,15:34:02,375.11
2026/05/11,15:34:03,375.54
2026/05/11,15:34:04,374.57
2026/05/11,15:34:05,375.76
2026/05/11,15:34:06,375.65
2026/05/11,15:34:07,374.78
2026/05/11,15:34:08,373.7
2026/05/11,15:34:09,373.91
2026/05/11,15:34:10,373.91
2026/05/11,15:34:11,374.13
2026/05/11,15:34:12,373.05
2026/05/11,15:34:13,373.48
2026/05/11,15:34:14,374.67
2026/05/11,15:34:15,374.67
2026/05/11,15:34:16,374.57
2026/05/11,15:34:17,374.78
2026/05/11,15:34:18,374.67
2026/05/11,15:34:19,375.65
2026/05/11,15:34:20,374.57
2026/05/11,15:34:21,374.78
2026/05/11,15:34:22,374.57
2026/05/11,15:34:23,375.87
2026/05/11,15:34:24,375.11
2026/05/11,15:34:25,374.78
2026/05/11,15:34:26,374.78
2026/05/11,15:34:27,375.65
2026/05/11,15:34:28,374.78
2026/05/11,15:34:29,375.65
2026/05/11,15:34:30,374.78
2026/05/11,15:34:31,374.57
2026/05/11,15:34:32,373.48
2026/05/11,15:34:33,374.78
2026/05/11,15:34:34,373.91
2026/05/11,15:34:35,372.61
2026/05/11,15:34:36,372.94
2026/05/11,15:34:37,372.61
2026/05/11,15:34:38,374.46
2026/05/11,15:34:39,373.7
2026/05/11,15:34:40,373.59
2026/05/11,15:34:41,372.94
2026/05/11,15:34:42,370.99
2026/05/11,15:34:43,370.33
2026/05/11,15:34:44,370.44
2026/05/11,15:34:45,371.53
2026/05/11,15:34:46,373.59
2026/05/11,15:34:47,373.59
2026/05/11,15:34:48,372.94
2026/05/11,15:34:49,373.59
2026/05/11,15:34:50,373.48
2026/05/11,15:34:51,374.24
2026/05/11,15:34:52,373.91
2026/05/11,15:34:53,374.46
2026/05/11,15:34:54,373.16
2026/05/11,15:34:55,373.91
2026/05/11,15:34:56,376.41
2026/05/11,15:34:57,376.41
2026/05/11,15:34:58,374.02
2026/05/11,15:34:59,371.85
2026/05/11,15:35:00,370.66
2026/05/11,15:35:01,371.31
2026/05/11,15:35:02,372.83
2026/05/11,15:35:03,372.5
2026/05/11,15:35:04,371.96
2026/05/11,15:35:05,372.4
2026/05/11,15:35:06,373.05
2026/05/11,15:35:07,372.83
2026/05/11,15:35:08,370.99
2026/05/11,15:35:09,371.85
2026/05/11,15:35:10,371.85
2026/05/11,15:35:11,371.74
2026/05/11,15:35:12,372.61
2026/05/11,15:35:13,372.83
2026/05/11,15:35:14,371.42
2026/05/11,15:35:15,370.23
2026/05/11,15:35:16,371.2
2026/05/11,15:35:17,368.71
2026/05/11,15:35:18,364.15
2026/05/11,15:35:19,363.82
2026/05/11,15:35:20,365.78
2026/05/11,15:35:21,374.24
2026/05/11,15:35:22,375.76
2026/05/11,15:35:23,376.09
2026/05/11,15:35:24,373.7
2026/05/11,15:35:25,370.33
2026/05/11,15:35:26,365.56
2026/05/11,15:35:27,365.78
2026/05/11,15:35:28,371.42
2026/05/11,15:35:29,370.88
2026/05/11,15:35:30,365.56
2026/05/11,15:35:31,364.91
2026/05/11,15:35:32,363.61
2026/05/11,15:35:33,367.62
2026/05/11,15:35:34,367.62
2026/05/11,15:35:35,371.31
2026/05/11,15:35:36,369.9
2026/05/11,15:35:37,367.19
2026/05/11,15:35:38,367.19
2026/05/11,15:35:39,367.19
2026/05/11,15:35:40,366.86
2026/05/11,15:35:41,367.51
2026/05/11,15:35:42,366.97
2026/05/11,15:35:43,365.45
2026/05/11,15:35:44,364.37
2026/05/11,15:35:45,367.51
2026/05/11,15:35:46,366.97
2026/05/11,15:35:47,366.86
2026/05/11,15:35:48,367.19
2026/05/11,15:35:49,368.16
2026/05/11,15:35:50,367.19
2026/05/11,15:35:51,367.95
2026/05/11,15:35:52,368.06
2026/05/11,15:35:53,368.06
2026/05/11,15:35:54,367.95
2026/05/11,15:35:55,369.14
2026/05/11,15:35:56,370.33
2026/05/11,15:35:57,369.79
2026/05/11,15:35:58,369.25
2026/05/11,15:35:59,370.23
2026/05/11,15:36:00,367.73
2026/05/11,15:36:01,370.23
2026/05/11,15:36:02,369.36
2026/05/11,15:36:03,369.14
2026/05/11,15:36:04,370.88
2026/05/11,15:36:05,372.61
2026/05/11,15:36:06,370.88
2026/05/11,15:36:07,370.23
2026/05/11,15:36:08,368.82
2026/05/11,15:36:09,368.6
2026/05/11,15:36:10,367.51
2026/05/11,15:36:11,364.47
2026/05/11,15:36:12,365.34
2026/05/11,15:36:13,372.61
2026/05/11,15:36:14,372.07
2026/05/11,15:36:15,366.43
2026/05/11,15:36:16,366.86
2026/05/11,15:36:17,365.78
2026/05/11,15:36:18,366.54
2026/05/11,15:36:19,366.64
2026/05/11,15:36:20,368.82
2026/05/11,15:36:21,372.07
2026/05/11,15:36:22,373.7
2026/05/11,15:36:23,373.05
2026/05/11,15:36:24,370.66
2026/05/11,15:36:25,369.03
2026/05/11,15:36:26,369.68
2026/05/11,15:36:27,371.31
2026/05/11,15:36:28,369.03
2026/05/11,15:36:29,370.23
2026/05/11,15:36:30,372.83
2026/05/11,15:36:31,373.05
2026/05/11,15:36:32,374.57
2026/05/11,15:36:33,374.02
2026/05/11,15:36:34,375.33
2026/05/11,15:36:35,376.41
2026/05/11,15:36:36,375.54
2026/05/11,15:36:37,375.65
2026/05/11,15:36:38,375.87
2026/05/11,15:36:39,375.54
2026/05/11,15:36:40,377.5
2026/05/11,15:36:41,377.39
2026/05/11,15:36:42,379.56
2026/05/11,15:36:43,380.97
2026/05/11,15:36:44,382.27
2026/05/11,15:36:45,382.81
2026/05/11,15:36:46,382.92
2026/05/11,15:36:47,383.36
2026/05/11,15:36:48,383.36
2026/05/11,15:36:49,383.9
2026/05/11,15:36:50,382.81
2026/05/11,15:36:51,382.81
2026/05/11,15:36:52,383.68
2026/05/11,15:36:53,384.22
2026/05/11,15:36:54,384.87
2026/05/11,15:36:55,383.79
2026/05/11,15:36:56,384.01
2026/05/11,15:36:57,384.77
2026/05/11,15:36:58,384.22
2026/05/11,15:36:59,384.33
2026/05/11,15:37:00,384.55
2026/05/11,15:37:01,385.09
2026/05/11,15:37:02,383.25
2026/05/11,15:37:03,382.38
2026/05/11,15:37:04,382.81
2026/05/11,15:37:05,381.84
2026/05/11,15:37:06,382.16
2026/05/11,15:37:07,383.46
2026/05/11,15:37:08,383.68
2026/05/11,15:37:09,383.79
2026/05/11,15:37:10,383.68
2026/05/11,15:37:11,383.14
2026/05/11,15:37:12,383.68
2026/05/11,15:37:13,383.14
2026/05/11,15:37:14,383.25
2026/05/11,15:37:15,384.01
2026/05/11,15:37:16,384.01
2026/05/11,15:37:17,382.6
2026/05/11,15:37:18,381.18
2026/05/11,15:37:19,382.6
2026/05/11,15:37:20,383.25
2026/05/11,15:37:21,383.36
2026/05/11,15:37:22,383.68
2026/05/11,15:37:23,382.92
2026/05/11,15:37:24,382.81
2026/05/11,15:37:25,383.79
2026/05/11,15:37:26,383.79
2026/05/11,15:37:27,383.36
2026/05/11,15:37:28,383.25
2026/05/11,15:37:29,383.25
2026/05/11,15:37:30,382.81
2026/05/11,15:37:31,383.9
2026/05/11,15:37:32,384.01
2026/05/11,15:37:33,384.22
2026/05/11,15:37:34,384.22
2026/05/11,15:37:35,384.55
2026/05/11,15:37:36,384.98
2026/05/11,15:37:37,383.68
2026/05/11,15:37:38,383.68
2026/05/11,15:37:39,383.36
2026/05/11,15:37:40,384.01
2026/05/11,15:37:41,383.46
2026/05/11,15:37:42,383.25
2026/05/11,15:37:43,381.84
2026/05/11,15:37:44,382.81
2026/05/11,15:37:45,383.36
2026/05/11,15:37:46,382.81
2026/05/11,15:37:47,381.62
2026/05/11,15:37:48,382.16
2026/05/11,15:37:49,382.81
2026/05/11,15:37:50,381.29
2026/05/11,15:37:51,381.18
2026/05/11,15:37:52,382.16
2026/05/11,15:37:53,382.7
2026/05/11,15:37:54,381.51
2026/05/11,15:37:55,381.73
2026/05/11,15:37:56,381.84
2026/05/11,15:37:57,381.51
2026/05/11,15:37:58,381.29
2026/05/11,15:37:59,383.36
2026/05/11,15:38:00,383.25
2026/05/11,15:38:01,382.81
2026/05/11,15:38:02,381.08
2026/05/11,15:38:03,381.08
2026/05/11,15:38:04,381.62
2026/05/11,15:38:05,381.62
2026/05/11,15:38:06,381.84
2026/05/11,15:38:07,382.81
2026/05/11,15:38:08,383.14
2026/05/11,15:38:09,383.79
2026/05/11,15:38:10,382.05
2026/05/11,15:38:11,382.7
2026/05/11,15:38:12,382.92
2026/05/11,15:38:13,382.27
2026/05/11,15:38:14,381.18
2026/05/11,15:38:15,382.05
2026/05/11,15:38:16,382.05
2026/05/11,15:38:17,382.38
2026/05/11,15:38:18,382.05
2026/05/11,15:38:19,382.05
2026/05/11,15:38:20,381.29
2026/05/11,15:38:21,382.38
2026/05/11,15:38:22,382.05
2026/05/11,15:38:23,380.64
2026/05/11,15:38:24,382.05
2026/05/11,15:38:25,382.05
2026/05/11,15:38:26,382.38
2026/05/11,15:38:27,381.18
2026/05/11,15:38:28,382.92
2026/05/11,15:38:29,382.16
2026/05/11,15:38:30,382.38
2026/05/11,15:38:31,382.16
2026/05/11,15:38:32,382.38
2026/05/11,15:38:33,382.27
2026/05/11,15:38:34,382.05
2026/05/11,15:38:35,383.14
2026/05/11,15:38:36,382.92
2026/05/11,15:38:37,384.01
2026/05/11,15:38:38,382.81
2026/05/11,15:38:39,384.33
2026/05/11,15:38:40,382.81
2026/05/11,15:38:41,382.92
2026/05/11,15:38:42,383.68
2026/05/11,15:38:43,384.01
2026/05/11,15:38:44,383.36
2026/05/11,15:38:45,383.9
2026/05/11,15:38:46,381.84
2026/05/11,15:38:47,383.25
2026/05/11,15:38:48,383.14
2026/05/11,15:38:49,384.22
2026/05/11,15:38:50,384.98
2026/05/11,15:38:51,383.25
2026/05/11,15:38:52,383.14
2026/05/11,15:38:53,383.46
2026/05/11,15:38:54,383.79
2026/05/11,15:38:55,384.33
2026/05/11,15:38:56,384.01
2026/05/11,15:38:57,384.44
2026/05/11,15:38:58,384.77
2026/05/11,15:38:59,384.01
2026/05/11,15:39:00,384.87
2026/05/11,15:39:01,383.36
2026/05/11,15:39:02,383.68
2026/05/11,15:39:03,384.01
2026/05/11,15:39:04,384.33
2026/05/11,15:39:05,383.14
2026/05/11,15:39:06,383.36
2026/05/11,15:39:07,383.79
2026/05/11,15:39:08,383.36
2026/05/11,15:39:09,383.36
2026/05/11,15:39:10,383.36
2026/05/11,15:39:11,383.14
2026/05/11,15:39:12,384.77
2026/05/11,15:39:13,385.63
2026/05/11,15:39:14,385.96
2026/05/11,15:39:15,385.85
2026/05/11,15:39:16,384.87
2026/05/11,15:39:17,383.9
2026/05/11,15:39:18,385.42
2026/05/11,15:39:19,384.77
2026/05/11,15:39:20,384.87
2026/05/11,15:39:21,385.42
2026/05/11,15:39:22,384.98
2026/05/11,15:39:23,388.67
2026/05/11,15:39:24,395.07
2026/05/11,15:39:25,395.94
2026/05/11,15:39:26,394.53
2026/05/11,15:39:27,395.18
2026/05/11,15:39:28,395.18
2026/05/11,15:39:29,394.53
2026/05/11,15:39:30,394.53
2026/05/11,15:39:31,394.53
2026/05/11,15:39:32,393.77
2026/05/11,15:39:33,394.1
2026/05/11,15:39:34,394.1
2026/05/11,15:39:35,394.31
2026/05/11,15:39:36,392.9
2026/05/11,15:39:37,393.55
2026/05/11,15:39:38,393.12
2026/05/11,15:39:39,394.21
2026/05/11,15:39:40,393.66
2026/05/11,15:39:41,393.45
2026/05/11,15:39:42,394.75
2026/05/11,15:39:43,397.03
2026/05/11,15:39:44,396.27
2026/05/11,15:39:45,396.48
2026/05/11,15:39:46,395.4
2026/05/11,15:39:47,395.07
2026/05/11,15:39:48,395.18
2026/05/11,15:39:49,396.27
2026/05/11,15:39:50,395.83
2026/05/11,15:39:51,395.83
2026/05/11,15:39:52,394.53
2026/05/11,15:39:53,395.62
2026/05/11,15:39:54,395.83
2026/05/11,15:39:55,395.72
2026/05/11,15:39:56,395.29
2026/05/11,15:39:57,394.75
2026/05/11,15:39:58,394.31
2026/05/11,15:39:59,394.31
2026/05/11,15:40:00,394.86
2026/05/11,15:40:01,394.21
2026/05/11,15:40:02,394.53
2026/05/11,15:40:03,395.29
2026/05/11,15:40:04,394.64
2026/05/11,15:40:05,395.18
2026/05/11,15:40:06,393.55
2026/05/11,15:40:07,394.31
2026/05/11,15:40:08,395.07
2026/05/11,15:40:09,394.53
2026/05/11,15:40:10,394.21
2026/05/11,15:40:11,393.55
2026/05/11,15:40:12,393.77
2026/05/11,15:40:13,394.1
2026/05/11,15:40:14,393.23
2026/05/11,15:40:15,394.53
2026/05/11,15:40:16,392.69
2026/05/11,15:40:17,392.9
2026/05/11,15:40:18,391.38
2026/05/11,15:40:19,391.38
2026/05/11,15:40:20,391.28
2026/05/11,15:40:21,392.47
2026/05/11,15:40:22,391.93
2026/05/11,15:40:23,390.95
2026/05/11,15:40:24,389.11
2026/05/11,15:40:25,390.52
2026/05/11,15:40:26,390.95
2026/05/11,15:40:27,390.84
2026/05/11,15:40:28,391.49
2026/05/11,15:40:29,391.6
2026/05/11,15:40:30,390.73
2026/05/11,15:40:31,390.84
2026/05/11,15:40:32,392.47
2026/05/11,15:40:33,393.12
2026/05/11,15:40:34,392.9
2026/05/11,15:40:35,393.12
2026/05/11,15:40:36,393.23
2026/05/11,15:40:37,392.58
2026/05/11,15:40:38,392.04
2026/05/11,15:40:39,392.04
2026/05/11,15:40:40,392.36
2026/05/11,15:40:41,391.82
2026/05/11,15:40:42,391.06
2026/05/11,15:40:43,391.93
2026/05/11,15:40:44,391.93
2026/05/11,15:40:45,391.6
2026/05/11,15:40:46,390.3
2026/05/11,15:40:47,390.41
2026/05/11,15:40:48,391.28
2026/05/11,15:40:49,390.95
2026/05/11,15:40:50,391.06
2026/05/11,15:40:51,389.87
2026/05/11,15:40:52,390.73
2026/05/11,15:40:53,390.73
2026/05/11,15:40:54,390.73
2026/05/11,15:40:55,389.97
2026/05/11,15:40:56,389.87
2026/05/11,15:40:57,389.65
2026/05/11,15:40:58,389.21
2026/05/11,15:40:59,389.32
2026/05/11,15:41:00,389.43
2026/05/11,15:41:01,389.21
2026/05/11,15:41:02,389.87
2026/05/11,15:41:03,390.19
2026/05/11,15:41:04,388.89
2026/05/11,15:41:05,389.65
2026/05/11,15:41:06,389.11
2026/05/11,15:41:07,388.78
2026/05/11,15:41:08,389.87
2026/05/11,15:41:09,389.87
2026/05/11,15:41:10,390.19
2026/05/11,15:41:11,390.19
2026/05/11,15:41:12,388.78
2026/05/11,15:41:13,389.65
2026/05/11,15:41:14,389.21
2026/05/11,15:41:15,390.41
2026/05/11,15:41:16,390.84
2026/05/11,15:41:17,390.41
2026/05/11,15:41:18,388.89
2026/05/11,15:41:19,390.84
2026/05/11,15:41:20,389.11
2026/05/11,15:41:21,390.19
2026/05/11,15:41:22,389.87
2026/05/11,15:41:23,389.43
2026/05/11,15:41:24,391.06
2026/05/11,15:41:25,391.06
2026/05/11,15:41:26,388.89
2026/05/11,15:41:27,389.97
2026/05/11,15:41:28,390.41
2026/05/11,15:41:29,389.87
2026/05/11,15:41:30,389.11
2026/05/11,15:41:31,389.11
2026/05/11,15:41:32,389.87
2026/05/11,15:41:33,389.21
2026/05/11,15:41:34,389.97
2026/05/11,15:41:35,390.19
2026/05/11,15:41:36,389.11
2026/05/11,15:41:37,389.65
2026/05/11,15:41:38,388.78
2026/05/11,15:41:39,389.11
2026/05/11,15:41:40,388.89
2026/05/11,15:41:41,389.87
2026/05/11,15:41:42,389.11
2026/05/11,15:41:43,389.32
2026/05/11,15:41:44,390.19
2026/05/11,15:41:45,389.97
2026/05/11,15:41:46,389.21
2026/05/11,15:41:47,389.21
2026/05/11,15:41:48,389.65
2026/05/11,15:41:49,389.43
2026/05/11,15:41:50,390.3
2026/05/11,15:41:51,388.89
2026/05/11,15:41:52,389.76
2026/05/11,15:41:53,389.32
2026/05/11,15:41:54,389.97
2026/05/11,15:41:55,389.87
2026/05/11,15:41:56,389.97
2026/05/11,15:41:57,389.65
2026/05/11,15:41:58,389.21
2026/05/11,15:41:59,389.76
2026/05/11,15:42:00,389.87
2026/05/11,15:42:01,389.97
2026/05/11,15:42:02,389.87
2026/05/11,15:42:03,389.43
2026/05/11,15:42:04,389.87
2026/05/11,15:42:05,389.76
2026/05/11,15:42:06,389.21
2026/05/11,15:42:07,389.76
2026/05/11,15:42:08,390.19
2026/05/11,15:42:09,389.43
2026/05/11,15:42:10,390.19
2026/05/11,15:42:11,389.43
2026/05/11,15:42:12,389.21
2026/05/11,15:42:13,388.56
2026/05/11,15:42:14,388.35
2026/05/11,15:42:15,389.87
2026/05/11,15:42:16,389.32
2026/05/11,15:42:17,388.89
2026/05/11,15:42:18,390.19
2026/05/11,15:42:19,390.73
2026/05/11,15:42:20,388.89
2026/05/11,15:42:21,389.76
2026/05/11,15:42:22,389.76
2026/05/11,15:42:23,390.19
2026/05/11,15:42:24,390.84
2026/05/11,15:42:25,389.32
2026/05/11,15:42:26,389.11
2026/05/11,15:42:27,389.97
2026/05/11,15:42:28,389.32
2026/05/11,15:42:29,389.32
2026/05/11,15:42:30,389.32
2026/05/11,15:42:31,389.43
2026/05/11,15:42:32,389.87
2026/05/11,15:42:33,389.11
2026/05/11,15:42:34,389.87
2026/05/11,15:42:35,389.76
2026/05/11,15:42:36,389.11
2026/05/11,15:42:37,389.21
2026/05/11,15:42:38,388.89
2026/05/11,15:42:39,389.65
2026/05/11,15:42:40,389.97
2026/05/11,15:42:41,389.65
2026/05/11,15:42:42,388.24
2026/05/11,15:42:43,389.97
2026/05/11,15:42:44,389.65
2026/05/11,15:42:45,389.11
2026/05/11,15:42:46,390.3
2026/05/11,15:42:47,390.3
2026/05/11,15:42:48,389.97
2026/05/11,15:42:49,391.06
2026/05/11,15:42:50,390.52
2026/05/11,15:42:51,389.43
2026/05/11,15:42:52,388.67
2026/05/11,15:42:53,390.19
2026/05/11,15:42:54,389.21
2026/05/11,15:42:55,389.76
2026/05/11,15:42:56,390.3
2026/05/11,15:42:57,389.97
2026/05/11,15:42:58,388.89
2026/05/11,15:42:59,389.76
2026/05/11,15:43:00,389.87
2026/05/11,15:43:01,389.32
2026/05/11,15:43:02,389.21
2026/05/11,15:43:03,389.76
2026/05/11,15:43:04,389.76
2026/05/11,15:43:05,389.32
2026/05/11,15:43:06,389.11
2026/05/11,15:43:07,389.21
2026/05/11,15:43:08,389.21
2026/05/11,15:43:09,389.97
2026/05/11,15:43:10,389.43
2026/05/11,15:43:11,389.11
2026/05/11,15:43:12,389.11
2026/05/11,15:43:13,388.78
2026/05/11,15:43:14,389.11
2026/05/11,15:43:15,389.21
2026/05/11,15:43:16,389.76
2026/05/11,15:43:17,389.11
2026/05/11,15:43:18,388.89
2026/05/11,15:43:19,389.97
2026/05/11,15:43:20,389.76
2026/05/11,15:43:21,389.43
2026/05/11,15:43:22,389.43
2026/05/11,15:43:23,389.32
2026/05/11,15:43:24,389.76
2026/05/11,15:43:25,390.19
2026/05/11,15:43:26,388.35
2026/05/11,15:43:27,389.11
2026/05/11,15:43:28,389.76
2026/05/11,15:43:29,389.11
2026/05/11,15:43:30,389.21
2026/05/11,15:43:31,389.11
2026/05/11,15:43:32,388.56
2026/05/11,15:43:33,388.89
2026/05/11,15:43:34,388.02
2026/05/11,15:43:35,388.89
2026/05/11,15:43:36,388.78
2026/05/11,15:43:37,388.78
2026/05/11,15:43:38,389.21
2026/05/11,15:43:39,389.21
2026/05/11,15:43:40,388.24
2026/05/11,15:43:41,389.11
2026/05/11,15:43:42,389.11
2026/05/11,15:43:43,388.56
2026/05/11,15:43:44,388.67
2026/05/11,15:43:45,388.67
2026/05/11,15:43:46,388.13
2026/05/11,15:43:47,388.89
2026/05/11,15:43:48,389.11
2026/05/11,15:43:49,388.67
2026/05/11,15:43:50,388.24
2026/05/11,15:43:51,389.11
2026/05/11,15:43:52,388.02
2026/05/11,15:43:53,389.65
2026/05/11,15:43:54,388.78
2026/05/11,15:43:55,389.21
2026/05/11,15:43:56,389.11
2026/05/11,15:43:57,388.89
2026/05/11,15:43:58,388.56
2026/05/11,15:43:59,388.89
2026/05/11,15:44:00,389.65
2026/05/11,15:44:01,388.67
2026/05/11,15:44:02,389.21
2026/05/11,15:44:03,388.13
2026/05/11,15:44:04,389.11
2026/05/11,15:44:05,389.11
2026/05/11,15:44:06,388.67
2026/05/11,15:44:07,389.32
2026/05/11,15:44:08,388.56
2026/05/11,15:44:09,389.43
2026/05/11,15:44:10,388.24
2026/05/11,15:44:11,389.21
2026/05/11,15:44:12,388.13
2026/05/11,15:44:13,388.35
2026/05/11,15:44:14,388.24
2026/05/11,15:44:15,388.24
2026/05/11,15:44:16,388.89
2026/05/11,15:44:17,388.24
2026/05/11,15:44:18,389.32
2026/05/11,15:44:19,388.67
2026/05/11,15:44:20,388.35
2026/05/11,15:44:21,389.21
2026/05/11,15:44:22,388.24
2026/05/11,15:44:23,388.13
2026/05/11,15:44:24,388.67
2026/05/11,15:44:25,388.13
2026/05/11,15:44:26,389.11
2026/05/11,15:44:27,388.56
2026/05/11,15:44:28,388.67
2026/05/11,15:44:29,388.13
2026/05/11,15:44:30,388.67
2026/05/11,15:44:31,388.35
2026/05/11,15:44:32,389.21
2026/05/11,15:44:33,389.43
2026/05/11,15:44:34,388.24
2026/05/11,15:44:35,388.35
2026/05/11,15:44:36,389.21
2026/05/11,15:44:37,388.35
2026/05/11,15:44:38,388.02
2026/05/11,15:44:39,388.13
2026/05/11,15:44:40,388.89
2026/05/11,15:44:41,388.89
2026/05/11,15:44:42,388.78
2026/05/11,15:44:43,388.89
2026/05/11,15:44:44,389.11
2026/05/11,15:44:45,388.02
2026/05/11,15:44:46,388.78
2026/05/11,15:44:47,388.24
2026/05/11,15:44:48,389.21
2026/05/11,15:44:49,388.67
2026/05/11,15:44:50,389.11
2026/05/11,15:44:51,388.67
2026/05/11,15:44:52,388.24
2026/05/11,15:44:53,387.8
2026/05/11,15:44:54,388.24
2026/05/11,15:44:55,387.8
2026/05/11,15:44:56,389.21
2026/05/11,15:44:57,386.94
2026/05/11,15:44:58,386.39
2026/05/11,15:44:59,385.53
2026/05/11,15:45:00,386.5
2026/05/11,15:45:01,388.56
2026/05/11,15:45:02,390.41
2026/05/11,15:45:03,388.89
2026/05/11,15:45:04,389.76
2026/05/11,15:45:05,389.87
2026/05/11,15:45:06,389.11
2026/05/11,15:45:07,389.76
2026/05/11,15:45:08,389.87
2026/05/11,15:45:09,389.65
2026/05/11,15:45:10,389.97
2026/05/11,15:45:11,390.19
2026/05/11,15:45:12,389.21
2026/05/11,15:45:13,389.21
2026/05/11,15:45:14,389.43
2026/05/11,15:45:15,389.21
2026/05/11,15:45:16,389.32
2026/05/11,15:45:17,389.11
2026/05/11,15:45:18,389.76
2026/05/11,15:45:19,389.76
2026/05/11,15:45:20,389.65
2026/05/11,15:45:21,389.65
2026/05/11,15:45:22,389.32
2026/05/11,15:45:23,389.21
2026/05/11,15:45:24,389.32
2026/05/11,15:45:25,389.11
2026/05/11,15:45:26,389.21
2026/05/11,15:45:27,389.87
2026/05/11,15:45:28,389.43
2026/05/11,15:45:29,389.21
2026/05/11,15:45:30,389.11
2026/05/11,15:45:31,389.11
2026/05/11,15:45:32,388.89
2026/05/11,15:45:33,388.89
2026/05/11,15:45:34,389.11
2026/05/11,15:45:35,389.11
2026/05/11,15:45:36,389.43
2026/05/11,15:45:37,388.56
2026/05/11,15:45:38,389.87
2026/05/11,15:45:39,388.89
2026/05/11,15:45:40,389.21
2026/05/11,15:45:41,389.11
2026/05/11,15:45:42,389.65
2026/05/11,15:45:43,389.87
2026/05/11,15:45:44,389.43
2026/05/11,15:45:45,389.87
2026/05/11,15:45:46,389.43
2026/05/11,15:45:47,389.11
2026/05/11,15:45:48,389.21
2026/05/11,15:45:49,389.97
2026/05/11,15:45:50,389.87
2026/05/11,15:45:51,389.97
2026/05/11,15:45:52,388.89
2026/05/11,15:45:53,389.87
2026/05/11,15:45:54,389.32
2026/05/11,15:45:55,388.89
2026/05/11,15:45:56,389.11
2026/05/11,15:45:57,388.35
2026/05/11,15:45:58,389.21
2026/05/11,15:45:59,389.76
2026/05/11,15:46:00,389.32
2026/05/11,15:46:01,389.11
2026/05/11,15:46:02,389.76
2026/05/11,15:46:03,388.78
2026/05/11,15:46:04,389.43
2026/05/11,15:46:05,389.43
2026/05/11,15:46:06,389.11
2026/05/11,15:46:07,388.89
2026/05/11,15:46:08,388.56
2026/05/11,15:46:09,390.19
2026/05/11,15:46:10,389.11
2026/05/11,15:46:11,388.24
2026/05/11,15:46:12,388.56
2026/05/11,15:46:13,389.11
2026/05/11,15:46:14,388.24
2026/05/11,15:46:15,390.19
2026/05/11,15:46:16,389.11
2026/05/11,15:46:17,388.56
2026/05/11,15:46:18,389.21
2026/05/11,15:46:19,389.32
2026/05/11,15:46:20,389.97
2026/05/11,15:46:21,388.89
2026/05/11,15:46:22,388.02
2026/05/11,15:46:23,388.89
2026/05/11,15:46:24,388.24
2026/05/11,15:46:25,388.67
2026/05/11,15:46:26,388.13
2026/05/11,15:46:27,389.11
2026/05/11,15:46:28,387.8
2026/05/11,15:46:29,389.21
2026/05/11,15:46:30,388.24
2026/05/11,15:46:31,388.89
2026/05/11,15:46:32,387.8
2026/05/11,15:46:33,389.21
2026/05/11,15:46:34,388.24
2026/05/11,15:46:35,388.56
2026/05/11,15:46:36,388.02
2026/05/11,15:46:37,389.32
2026/05/11,15:46:38,389.11
2026/05/11,15:46:39,388.67
2026/05/11,15:46:40,388.24
2026/05/11,15:46:41,389.32
2026/05/11,15:46:42,387.7
2026/05/11,15:46:43,388.56
2026/05/11,15:46:44,388.13
2026/05/11,15:46:45,388.02
2026/05/11,15:46:46,388.35
2026/05/11,15:46:47,387.7
2026/05/11,15:46:48,389.11
2026/05/11,15:46:49,388.24
2026/05/11,15:46:50,389.11
2026/05/11,15:46:51,387.48
2026/05/11,15:46:52,387.59
2026/05/11,15:46:53,387.48
2026/05/11,15:46:54,389.11
2026/05/11,15:46:55,388.24
2026/05/11,15:46:56,388.13
2026/05/11,15:46:57,388.35
2026/05/11,15:46:58,387.59
2026/05/11,15:46:59,388.24
2026/05/11,15:47:00,388.24
2026/05/11,15:47:01,388.35
2026/05/11,15:47:02,387.59
2026/05/11,15:47:03,388.35
2026/05/11,15:47:04,389.11
2026/05/11,15:47:05,389.11
2026/05/11,15:47:06,388.56
2026/05/11,15:47:07,387.59
2026/05/11,15:47:08,387.48
2026/05/11,15:47:09,387.59
2026/05/11,15:47:10,387.48
2026/05/11,15:47:11,388.13
2026/05/11,15:47:12,387.59
2026/05/11,15:47:13,388.78
2026/05/11,15:47:14,388.89
2026/05/11,15:47:15,388.78
2026/05/11,15:47:16,388.56
2026/05/11,15:47:17,388.78
2026/05/11,15:47:18,387.48
2026/05/11,15:47:19,388.02
2026/05/11,15:47:20,387.8
2026/05/11,15:47:21,388.35
2026/05/11,15:47:22,387.48
2026/05/11,15:47:23,388.24
2026/05/11,15:47:24,387.59
2026/05/11,15:47:25,388.35
2026/05/11,15:47:26,387.7
2026/05/11,15:47:27,387.8
2026/05/11,15:47:28,387.15
2026/05/11,15:47:29,387.59
2026/05/11,15:47:30,387.26
2026/05/11,15:47:31,387.48
2026/05/11,15:47:32,387.8
2026/05/11,15:47:33,387.7
2026/05/11,15:47:34,387.8
2026/05/11,15:47:35,388.24
2026/05/11,15:47:36,387.7
2026/05/11,15:47:37,387.48
2026/05/11,15:47:38,388.24
2026/05/11,15:47:39,387.48
2026/05/11,15:47:40,387.59
2026/05/11,15:47:41,387.59
2026/05/11,15:47:42,388.35
2026/05/11,15:47:43,387.48
2026/05/11,15:47:44,388.56
2026/05/11,15:47:45,388.13
2026/05/11,15:47:46,387.7
2026/05/11,15:47:47,388.35
2026/05/11,15:47:48,387.48
2026/05/11,15:47:49,388.24
2026/05/11,15:47:50,387.48
2026/05/11,15:47:51,387.48
2026/05/11,15:47:52,386.39
2026/05/11,15:47:53,387.59
2026/05/11,15:47:54,387.59
2026/05/11,15:47:55,387.59
2026/05/11,15:47:56,386.72
2026/05/11,15:47:57,386.5
2026/05/11,15:47:58,388.13
2026/05/11,15:47:59,387.26
2026/05/11,15:48:00,388.24
2026/05/11,15:48:01,386.61
2026/05/11,15:48:02,387.04
2026/05/11,15:48:03,387.48
2026/05/11,15:48:04,388.56
2026/05/11,15:48:05,387.7
2026/05/11,15:48:06,386.94
2026/05/11,15:48:07,386.94
2026/05/11,15:48:08,386.94
2026/05/11,15:48:09,386.94
2026/05/11,15:48:10,387.59
2026/05/11,15:48:11,386.94
2026/05/11,15:48:12,387.04
2026/05/11,15:48:13,387.26
2026/05/11,15:48:14,386.72
2026/05/11,15:48:15,387.7
2026/05/11,15:48:16,387.59
2026/05/11,15:48:17,387.7
2026/05/11,15:48:18,386.72
2026/05/11,15:48:19,387.48
2026/05/11,15:48:20,386.94
2026/05/11,15:48:21,386.61
2026/05/11,15:48:22,387.26
2026/05/11,15:48:23,386.5
2026/05/11,15:48:24,387.59
2026/05/11,15:48:25,386.94
2026/05/11,15:48:26,386.5
2026/05/11,15:48:27,386.72
2026/05/11,15:48:28,387.15
2026/05/11,15:48:29,387.48
2026/05/11,15:48:30,386.61
2026/05/11,15:48:31,386.72
2026/05/11,15:48:32,386.94
2026/05/11,15:48:33,387.59
2026/05/11,15:48:34,387.15
2026/05/11,15:48:35,386.61
2026/05/11,15:48:36,386.72
2026/05/11,15:48:37,387.26
2026/05/11,15:48:38,386.5
2026/05/11,15:48:39,387.48
2026/05/11,15:48:40,387.48
2026/05/11,15:48:41,387.15
2026/05/11,15:48:42,386.72
2026/05/11,15:48:43,387.26
2026/05/11,15:48:44,386.94
2026/05/11,15:48:45,387.26
2026/05/11,15:48:46,387.59
2026/05/11,15:48:47,386.61
2026/05/11,15:48:48,387.26
2026/05/11,15:48:49,387.48
2026/05/11,15:48:50,387.26
2026/05/11,15:48:51,387.26
2026/05/11,15:48:52,387.48
2026/05/11,15:48:53,386.5
2026/05/11,15:48:54,386.61
2026/05/11,15:48:55,387.59
2026/05/11,15:48:56,386.94
2026/05/11,15:48:57,386.61
2026/05/11,15:48:58,386.94
2026/05/11,15:48:59,387.7
2026/05/11,15:49:00,387.48
2026/05/11,15:49:01,387.48
2026/05/11,15:49:02,386.94
2026/05/11,15:49:03,387.04
2026/05/11,15:49:04,386.72
2026/05/11,15:49:05,386.61
2026/05/11,15:49:06,387.59
2026/05/11,15:49:07,386.94
2026/05/11,15:49:08,387.59
2026/05/11,15:49:09,387.26
2026/05/11,15:49:10,387.04
2026/05/11,15:49:11,386.72
2026/05/11,15:49:12,387.04
2026/05/11,15:49:13,386.72
2026/05/11,15:49:14,388.35
2026/05/11,15:49:15,388.67
2026/05/11,15:49:16,386.5
2026/05/11,15:49:17,386.94
2026/05/11,15:49:18,386.61
2026/05/11,15:49:19,388.35
2026/05/11,15:49:20,387.59
2026/05/11,15:49:21,386.72
2026/05/11,15:49:22,386.61
2026/05/11,15:49:23,387.04
2026/05/11,15:49:24,387.48
2026/05/11,15:49:25,387.48
2026/05/11,15:49:26,387.48
2026/05/11,15:49:27,386.5
2026/05/11,15:49:28,388.13
2026/05/11,15:49:29,387.26
2026/05/11,15:49:30,387.59
2026/05/11,15:49:31,388.02
2026/05/11,15:49:32,386.61
2026/05/11,15:49:33,387.7
2026/05/11,15:49:34,388.35
2026/05/11,15:49:35,387.59
2026/05/11,15:49:36,388.56
2026/05/11,15:49:37,388.02
2026/05/11,15:49:38,388.02
2026/05/11,15:49:39,388.35
2026/05/11,15:49:40,388.02
2026/05/11,15:49:41,387.7
2026/05/11,15:49:42,388.78
2026/05/11,15:49:43,388.02
2026/05/11,15:49:44,388.02
2026/05/11,15:49:45,388.24
2026/05/11,15:49:46,387.48
2026/05/11,15:49:47,387.48
2026/05/11,15:49:48,387.7
2026/05/11,15:49:49,388.24
2026/05/11,15:49:50,387.48
2026/05/11,15:49:51,387.59
2026/05/11,15:49:52,388.13
2026/05/11,15:49:53,388.02
2026/05/11,15:49:54,387.8
2026/05/11,15:49:55,388.24
2026/05/11,15:49:56,387.48
2026/05/11,15:49:57,388.35
2026/05/11,15:49:58,388.24
2026/05/11,15:49:59,388.13
2026/05/11,15:50:00,387.48
2026/05/11,15:50:01,387.59
2026/05/11,15:50:02,387.8
2026/05/11,15:50:03,387.26
2026/05/11,15:50:04,387.59
2026/05/11,15:50:05,387.59
2026/05/11,15:50:06,388.02
2026/05/11,15:50:07,387.48
2026/05/11,15:50:08,388.13
2026/05/11,15:50:09,388.35
2026/05/11,15:50:10,388.02
2026/05/11,15:50:11,388.24
2026/05/11,15:50:12,387.59
2026/05/11,15:50:13,388.02
2026/05/11,15:50:14,387.48
2026/05/11,15:50:15,388.02
2026/05/11,15:50:16,388.35
2026/05/11,15:50:17,387.26
2026/05/11,15:50:18,388.35
2026/05/11,15:50:19,387.7
2026/05/11,15:50:20,387.59
2026/05/11,15:50:21,387.8
2026/05/11,15:50:22,388.13
2026/05/11,15:50:23,387.8
2026/05/11,15:50:24,388.89
2026/05/11,15:50:25,388.02
2026/05/11,15:50:26,388.35
2026/05/11,15:50:27,387.26
2026/05/11,15:50:28,388.24
2026/05/11,15:50:29,387.48
2026/05/11,15:50:30,387.7
2026/05/11,15:50:31,387.48
2026/05/11,15:50:32,387.48
2026/05/11,15:50:33,388.35
2026/05/11,15:50:34,388.78
2026/05/11,15:50:35,388.35
2026/05/11,15:50:36,388.56
2026/05/11,15:50:37,388.56
2026/05/11,15:50:38,388.35
2026/05/11,15:50:39,387.59
2026/05/11,15:50:40,388.02
2026/05/11,15:50:41,388.13
2026/05/11,15:50:42,387.7
2026/05/11,15:50:43,387.7
2026/05/11,15:50:44,389.21
2026/05/11,15:50:45,388.78
2026/05/11,15:50:46,388.02
2026/05/11,15:50:47,387.7
2026/05/11,15:50:48,387.7
2026/05/11,15:50:49,388.89
2026/05/11,15:50:50,388.89
2026/05/11,15:50:51,387.48
2026/05/11,15:50:52,388.13
2026/05/11,15:50:53,388.35
2026/05/11,15:50:54,388.02
2026/05/11,15:50:55,388.35
2026/05/11,15:50:56,388.24
2026/05/11,15:50:57,387.8
2026/05/11,15:50:58,388.13
2026/05/11,15:50:59,388.13
2026/05/11,15:51:00,387.59
2026/05/11,15:51:01,387.8
2026/05/11,15:51:02,387.7
2026/05/11,15:51:03,388.24
2026/05/11,15:51:04,387.59
2026/05/11,15:51:05,387.26
2026/05/11,15:51:06,388.35
2026/05/11,15:51:07,387.26
2026/05/11,15:51:08,387.26
2026/05/11,15:51:09,388.13
2026/05/11,15:51:10,387.59
2026/05/11,15:51:11,388.24
2026/05/11,15:51:12,387.59
2026/05/11,15:51:13,388.24
2026/05/11,15:51:14,388.24
2026/05/11,15:51:15,387.26
2026/05/11,15:51:16,387.26
2026/05/11,15:51:17,388.35
2026/05/11,15:51:18,388.56
2026/05/11,15:51:19,388.56
2026/05/11,15:51:20,388.24
2026/05/11,15:51:21,387.7
2026/05/11,15:51:22,388.35
2026/05/11,15:51:23,388.02
2026/05/11,15:51:24,388.35
2026/05/11,15:51:25,388.13
2026/05/11,15:51:26,388.35
2026/05/11,15:51:27,387.48
2026/05/11,15:51:28,388.02
2026/05/11,15:51:29,388.67
2026/05/11,15:51:30,387.59
2026/05/11,15:51:31,387.48
2026/05/11,15:51:32,388.35
2026/05/11,15:51:33,388.24
2026/05/11,15:51:34,388.35
2026/05/11,15:51:35,388.24
2026/05/11,15:51:36,387.8
2026/05/11,15:51:37,387.7
2026/05/11,15:51:38,388.24
2026/05/11,15:51:39,388.35
2026/05/11,15:51:40,388.56
2026/05/11,15:51:41,388.24
2026/05/11,15:51:42,387.59
2026/05/11,15:51:43,387.7
2026/05/11,15:51:44,388.35
2026/05/11,15:51:45,387.48
2026/05/11,15:51:46,388.13
2026/05/11,15:51:47,386.39
2026/05/11,15:51:48,387.59
2026/05/11,15:51:49,387.48
2026/05/11,15:51:50,388.35
2026/05/11,15:51:51,388.35
2026/05/11,15:51:52,388.13
2026/05/11,15:51:53,388.35
2026/05/11,15:51:54,388.24
2026/05/11,15:51:55,388.35
2026/05/11,15:51:56,387.59
2026/05/11,15:51:57,387.48
2026/05/11,15:51:58,388.35
2026/05/11,15:51:59,387.7
2026/05/11,15:52:00,387.7
2026/05/11,15:52:01,386.5
2026/05/11,15:52:02,386.72
2026/05/11,15:52:03,387.04
2026/05/11,15:52:04,387.15
2026/05/11,15:52:05,386.72
2026/05/11,15:52:06,387.15
2026/05/11,15:52:07,386.72
2026/05/11,15:52:08,387.59
2026/05/11,15:52:09,386.72
2026/05/11,15:52:10,386.61
2026/05/11,15:52:11,387.26
2026/05/11,15:52:12,386.94
2026/05/11,15:52:13,387.15
2026/05/11,15:52:14,386.72
2026/05/11,15:52:15,387.04
2026/05/11,15:52:16,387.04
2026/05/11,15:52:17,386.61
2026/05/11,15:52:18,387.48
2026/05/11,15:52:19,387.26
2026/05/11,15:52:20,387.26
2026/05/11,15:52:21,387.15
2026/05/11,15:52:22,387.48
2026/05/11,15:52:23,386.5
2026/05/11,15:52:24,387.04
2026/05/11,15:52:25,386.72
2026/05/11,15:52:26,387.59
2026/05/11,15:52:27,386.39
2026/05/11,15:52:28,387.48
2026/05/11,15:52:29,387.15
2026/05/11,15:52:30,387.26
2026/05/11,15:52:31,385.63
2026/05/11,15:52:32,385.63
2026/05/11,15:52:33,385.85
2026/05/11,15:52:34,386.07
2026/05/11,15:52:35,386.39
2026/05/11,15:52:36,386.18
2026/05/11,15:52:37,386.5
2026/05/11,15:52:38,387.48
2026/05/11,15:52:39,386.39
2026/05/11,15:52:40,386.72
2026/05/11,15:52:41,386.18
2026/05/11,15:52:42,386.07
2026/05/11,15:52:43,387.15
2026/05/11,15:52:44,386.5
2026/05/11,15:52:45,386.61
2026/05/11,15:52:46,385.63
2026/05/11,15:52:47,386.18
2026/05/11,15:52:48,386.5
2026/05/11,15:52:49,386.07
2026/05/11,15:52:50,387.59
2026/05/11,15:52:51,385.96
2026/05/11,15:52:52,385.63
2026/05/11,15:52:53,386.72
2026/05/11,15:52:54,387.59
2026/05/11,15:52:55,387.48
2026/05/11,15:52:56,385.63
2026/05/11,15:52:57,385.85
2026/05/11,15:52:58,387.26
2026/05/11,15:52:59,387.59
2026/05/11,15:53:00,386.61
2026/05/11,15:53:01,385.96
2026/05/11,15:53:02,385.85
2026/05/11,15:53:03,387.59
2026/05/11,15:53:04,387.04
2026/05/11,15:53:05,386.61
2026/05/11,15:53:06,386.39
2026/05/11,15:53:07,386.5
2026/05/11,15:53:08,385.85
2026/05/11,15:53:09,385.85
2026/05/11,15:53:10,385.96
2026/05/11,15:53:11,386.72
2026/05/11,15:53:12,385.53
2026/05/11,15:53:13,385.63
2026/05/11,15:53:14,385.96
2026/05/11,15:53:15,385.63
2026/05/11,15:53:16,385.42
2026/05/11,15:53:17,385.53
2026/05/11,15:53:18,385.96
2026/05/11,15:53:19,385.09
2026/05/11,15:53:20,385.53
2026/05/11,15:53:21,385.09
2026/05/11,15:53:22,386.07
2026/05/11,15:53:23,384.77
2026/05/11,15:53:24,384.98
2026/05/11,15:53:25,385.63
2026/05/11,15:53:26,385.53
2026/05/11,15:53:27,385.42
2026/05/11,15:53:28,384.98
2026/05/11,15:53:29,385.31
2026/05/11,15:53:30,384.98
2026/05/11,15:53:31,385.42
2026/05/11,15:53:32,385.53
2026/05/11,15:53:33,385.09
2026/05/11,15:53:34,385.31
2026/05/11,15:53:35,385.09
2026/05/11,15:53:36,385.09
2026/05/11,15:53:37,385.31
2026/05/11,15:53:38,385.53
2026/05/11,15:53:39,384.87
2026/05/11,15:53:40,385.85
2026/05/11,15:53:41,385.31
2026/05/11,15:53:42,386.07
2026/05/11,15:53:43,384.77
2026/05/11,15:53:44,385.85
2026/05/11,15:53:45,384.98
2026/05/11,15:53:46,384.98
2026/05/11,15:53:47,384.87
2026/05/11,15:53:48,384.55
2026/05/11,15:53:49,384.77
2026/05/11,15:53:50,385.42
2026/05/11,15:53:51,385.31
2026/05/11,15:53:52,384.87
2026/05/11,15:53:53,384.98
2026/05/11,15:53:54,385.42
2026/05/11,15:53:55,384.77
2026/05/11,15:53:56,385.42
2026/05/11,15:53:57,384.87
2026/05/11,15:53:58,385.96
2026/05/11,15:53:59,385.42
2026/05/11,15:54:00,385.53
2026/05/11,15:54:01,385.31
2026/05/11,15:54:02,385.31
2026/05/11,15:54:03,385.31
2026/05/11,15:54:04,385.42
2026/05/11,15:54:05,384.98
2026/05/11,15:54:06,385.42
2026/05/11,15:54:07,384.87
2026/05/11,15:54:08,384.55
2026/05/11,15:54:09,385.53
2026/05/11,15:54:10,385.09
2026/05/11,15:54:11,384.77
2026/05/11,15:54:12,384.77
2026/05/11,15:54:13,385.63
2026/05/11,15:54:14,384.77
2026/05/11,15:54:15,385.63
2026/05/11,15:54:16,385.09
2026/05/11,15:54:17,384.87
2026/05/11,15:54:18,384.77
2026/05/11,15:54:19,385.53
2026/05/11,15:54:20,384.98
2026/05/11,15:54:21,384.87
2026/05/11,15:54:22,384.77
2026/05/11,15:54:23,384.87
2026/05/11,15:54:24,384.98
2026/05/11,15:54:25,384.87
2026/05/11,15:54:26,384.77
2026/05/11,15:54:27,385.85
2026/05/11,15:54:28,385.42
2026/05/11,15:54:29,384.44
2026/05/11,15:54:30,385.42
2026/05/11,15:54:31,385.85
2026/05/11,15:54:32,384.55
2026/05/11,15:54:33,384.87
2026/05/11,15:54:34,384.55
2026/05/11,15:54:35,385.09
2026/05/11,15:54:36,385.53
2026/05/11,15:54:37,385.42
2026/05/11,15:54:38,385.09
2026/05/11,15:54:39,384.98
2026/05/11,15:54:40,384.87
2026/05/11,15:54:41,385.31
2026/05/11,15:54:42,385.53
2026/05/11,15:54:43,385.31
2026/05/11,15:54:44,385.53
2026/05/11,15:54:45,384.44
2026/05/11,15:54:46,384.98
2026/05/11,15:54:47,384.77
2026/05/11,15:54:48,385.42
2026/05/11,15:54:49,384.55
2026/05/11,15:54:50,385.85
2026/05/11,15:54:51,384.87
2026/05/11,15:54:52,384.55
2026/05/11,15:54:53,385.53
2026/05/11,15:54:54,385.09
2026/05/11,15:54:55,385.42
2026/05/11,15:54:56,384.77
2026/05/11,15:54:57,383.68
2026/05/11,15:54:58,385.31
2026/05/11,15:54:59,385.31
2026/05/11,15:55:00,384.55
2026/05/11,15:55:01,384.55
2026/05/11,15:55:02,384.55
2026/05/11,15:55:03,384.55
2026/05/11,15:55:04,384.22
2026/05/11,15:55:05,384.98
2026/05/11,15:55:06,383.68
2026/05/11,15:55:07,384.77
2026/05/11,15:55:08,384.33
2026/05/11,15:55:09,384.33
2026/05/11,15:55:10,383.9
2026/05/11,15:55:11,384.98
2026/05/11,15:55:12,384.01
2026/05/11,15:55:13,384.87
2026/05/11,15:55:14,384.22
2026/05/11,15:55:15,385.31
2026/05/11,15:55:16,384.77
2026/05/11,15:55:17,384.01
2026/05/11,15:55:18,384.55
2026/05/11,15:55:19,384.77
2026/05/11,15:55:20,384.01
2026/05/11,15:55:21,384.77
2026/05/11,15:55:22,384.22
2026/05/11,15:55:23,384.87
2026/05/11,15:55:24,385.63
2026/05/11,15:55:25,385.63
2026/05/11,15:55:26,384.33
2026/05/11,15:55:27,384.55
2026/05/11,15:55:28,384.33
2026/05/11,15:55:29,385.63
2026/05/11,15:55:30,384.87
2026/05/11,15:55:31,384.77
2026/05/11,15:55:32,384.77
2026/05/11,15:55:33,385.96
2026/05/11,15:55:34,384.87
2026/05/11,15:55:35,384.55
2026/05/11,15:55:36,384.55
2026/05/11,15:55:37,384.44
2026/05/11,15:55:38,385.42
2026/05/11,15:55:39,384.55
2026/05/11,15:55:40,384.77
2026/05/11,15:55:41,383.79
2026/05/11,15:55:42,383.68
2026/05/11,15:55:43,384.44
2026/05/11,15:55:44,384.87
2026/05/11,15:55:45,385.09
2026/05/11,15:55:46,384.44
2026/05/11,15:55:47,384.01
2026/05/11,15:55:48,385.31
2026/05/11,15:55:49,385.31
2026/05/11,15:55:50,385.53
2026/05/11,15:55:51,385.85
2026/05/11,15:55:52,384.44
2026/05/11,15:55:53,384.77
2026/05/11,15:55:54,385.09
2026/05/11,15:55:55,385.85
2026/05/11,15:55:56,385.09
2026/05/11,15:55:57,385.42
2026/05/11,15:55:58,385.42
2026/05/11,15:55:59,384.87
2026/05/11,15:56:00,385.42
2026/05/11,15:56:01,384.77
2026/05/11,15:56:02,384.01
2026/05/11,15:56:03,385.09
2026/05/11,15:56:04,385.42
2026/05/11,15:56:05,384.77
2026/05/11,15:56:06,385.09
2026/05/11,15:56:07,384.98
2026/05/11,15:56:08,384.98
2026/05/11,15:56:09,384.77
2026/05/11,15:56:10,384.77
2026/05/11,15:56:11,384.44
2026/05/11,15:56:12,384.55
2026/05/11,15:56:13,385.53
2026/05/11,15:56:14,385.53
2026/05/11,15:56:15,385.63
2026/05/11,15:56:16,383.68
2026/05/11,15:56:17,384.87
2026/05/11,15:56:18,384.87
2026/05/11,15:56:19,384.01
2026/05/11,15:56:20,383.9
2026/05/11,15:56:21,384.77
2026/05/11,15:56:22,384.77
2026/05/11,15:56:23,385.53
2026/05/11,15:56:24,385.09
2026/05/11,15:56:25,385.96
2026/05/11,15:56:26,384.01
2026/05/11,15:56:27,384.98
2026/05/11,15:56:28,385.63
2026/05/11,15:56:29,385.53
2026/05/11,15:56:30,384.98
2026/05/11,15:56:31,384.77
2026/05/11,15:56:32,384.44
2026/05/11,15:56:33,384.33
2026/05/11,15:56:34,385.09
2026/05/11,15:56:35,385.53
2026/05/11,15:56:36,383.68
2026/05/11,15:56:37,385.09
2026/05/11,15:56:38,385.96
2026/05/11,15:56:39,384.77
2026/05/11,15:56:40,384.01
2026/05/11,15:56:41,384.87
2026/05/11,15:56:42,383.79
2026/05/11,15:56:43,384.87
2026/05/11,15:56:44,384.55
2026/05/11,15:56:45,384.87
2026/05/11,15:56:46,384.01
2026/05/11,15:56:47,384.22
2026/05/11,15:56:48,384.87
2026/05/11,15:56:49,384.33
2026/05/11,15:56:50,384.01
2026/05/11,15:56:51,383.9
2026/05/11,15:56:52,384.22
2026/05/11,15:56:53,384.01
2026/05/11,15:56:54,383.68
2026/05/11,15:56:55,384.55
2026/05/11,15:56:56,384.77
2026/05/11,15:56:57,384.98
2026/05/11,15:56:58,383.9
2026/05/11,15:56:59,384.33
2026/05/11,15:57:00,383.79
2026/05/11,15:57:01,384.55
2026/05/11,15:57:02,383.36
2026/05/11,15:57:03,384.55
2026/05/11,15:57:04,384.87
2026/05/11,15:57:05,384.87
2026/05/11,15:57:06,384.22
2026/05/11,15:57:07,383.25
2026/05/11,15:57:08,384.01
2026/05/11,15:57:09,384.55
2026/05/11,15:57:10,383.9
2026/05/11,15:57:11,382.92
2026/05/11,15:57:12,383.68
2026/05/11,15:57:13,384.98
2026/05/11,15:57:14,383.79
2026/05/11,15:57:15,384.01
2026/05/11,15:57:16,383.79
2026/05/11,15:57:17,383.79
2026/05/11,15:57:18,384.33
2026/05/11,15:57:19,384.98
2026/05/11,15:57:20,383.9
2026/05/11,15:57:21,383.9
2026/05/11,15:57:22,384.55
2026/05/11,15:57:23,384.98
2026/05/11,15:57:24,384.44
2026/05/11,15:57:25,384.55
2026/05/11,15:57:26,383.9
2026/05/11,15:57:27,384.77
2026/05/11,15:57:28,384.98
2026/05/11,15:57:29,384.01
2026/05/11,15:57:30,384.55
2026/05/11,15:57:31,384.01
2026/05/11,15:57:32,384.22
2026/05/11,15:57:33,383.79
2026/05/11,15:57:34,384.33
2026/05/11,15:57:35,383.9
2026/05/11,15:57:36,384.87
2026/05/11,15:57:37,384.77
2026/05/11,15:57:38,384.44
2026/05/11,15:57:39,384.22
2026/05/11,15:57:40,384.01
2026/05/11,15:57:41,384.77
2026/05/11,15:57:42,383.79
2026/05/11,15:57:43,384.44
2026/05/11,15:57:44,383.9
2026/05/11,15:57:45,384.87
2026/05/11,15:57:46,383.79
2026/05/11,15:57:47,384.87
2026/05/11,15:57:48,384.01
2026/05/11,15:57:49,384.01
2026/05/11,15:57:50,383.68
2026/05/11,15:57:51,383.9
2026/05/11,15:57:52,383.68
2026/05/11,15:57:53,384.33
2026/05/11,15:57:54,384.55
2026/05/11,15:57:55,384.87
2026/05/11,15:57:56,383.79
2026/05/11,15:57:57,384.77
2026/05/11,15:57:58,384.33
2026/05/11,15:57:59,384.01
2026/05/11,15:58:00,384.55
2026/05/11,15:58:01,383.9
2026/05/11,15:58:02,384.55
2026/05/11,15:58:03,384.77
2026/05/11,15:58:04,384.33
2026/05/11,15:58:05,384.22
2026/05/11,15:58:06,384.77
2026/05/11,15:58:07,383.36
2026/05/11,15:58:08,384.55
2026/05/11,15:58:09,384.77
2026/05/11,15:58:10,384.77
2026/05/11,15:58:11,382.81
2026/05/11,15:58:12,383.79
2026/05/11,15:58:13,383.14
2026/05/11,15:58:14,382.81
2026/05/11,15:58:15,383.36
2026/05/11,15:58:16,381.73
2026/05/11,15:58:17,382.6
2026/05/11,15:58:18,382.16
2026/05/11,15:58:19,382.81
2026/05/11,15:58:20,382.16
2026/05/11,15:58:21,382.7
2026/05/11,15:58:22,383.14
2026/05/11,15:58:23,383.25
2026/05/11,15:58:24,382.92
2026/05/11,15:58:25,383.14
2026/05/11,15:58:26,382.27
2026/05/11,15:58:27,382.81
2026/05/11,15:58:28,382.16
2026/05/11,15:58:29,384.01
2026/05/11,15:58:30,382.81
2026/05/11,15:58:31,383.25
2026/05/11,15:58:32,382.16
2026/05/11,15:58:33,383.68
2026/05/11,15:58:34,382.81
2026/05/11,15:58:35,383.14
2026/05/11,15:58:36,383.14
2026/05/11,15:58:37,383.25
2026/05/11,15:58:38,383.14
2026/05/11,15:58:39,382.38
2026/05/11,15:58:40,381.08
2026/05/11,15:58:41,380.21
2026/05/11,15:58:42,379.45
2026/05/11,15:58:43,379.56
2026/05/11,15:58:44,379.34
2026/05/11,15:58:45,380.75
2026/05/11,15:58:46,379.99
2026/05/11,15:58:47,379.88
2026/05/11,15:58:48,380.1
2026/05/11,15:58:49,380.64
2026/05/11,15:58:50,382.05
2026/05/11,15:58:51,382.38
2026/05/11,15:58:52,382.05
2026/05/11,15:58:53,382.92
2026/05/11,15:58:54,382.16
2026/05/11,15:58:55,382.7
2026/05/11,15:58:56,382.27
2026/05/11,15:58:57,383.36
2026/05/11,15:58:58,382.92
2026/05/11,15:58:59,381.73
2026/05/11,15:59:00,382.05
2026/05/11,15:59:01,381.08
2026/05/11,15:59:02,381.08
2026/05/11,15:59:03,383.14
2026/05/11,15:59:04,383.9
2026/05/11,15:59:05,384.87
2026/05/11,15:59:06,382.92
2026/05/11,15:59:07,384.22
2026/05/11,15:59:08,384.44
2026/05/11,15:59:09,385.42
2026/05/11,15:59:10,385.42
2026/05/11,15:59:11,385.42
2026/05/11,15:59:12,387.59
2026/05/11,15:59:13,387.26
2026/05/11,15:59:14,387.48
2026/05/11,15:59:15,387.59
2026/05/11,15:59:16,387.15
2026/05/11,15:59:17,386.94
2026/05/11,15:59:18,386.5
2026/05/11,15:59:19,385.96
2026/05/11,15:59:20,386.5
2026/05/11,15:59:21,385.63
2026/05/11,15:59:22,385.85
2026/05/11,15:59:23,386.61
2026/05/11,15:59:24,387.26
2026/05/11,15:59:25,388.13
2026/05/11,15:59:26,387.7
2026/05/11,15:59:27,388.13
2026/05/11,15:59:28,388.24
2026/05/11,15:59:29,388.02
2026/05/11,15:59:30,388.89
2026/05/11,15:59:31,388.35
2026/05/11,15:59:32,388.89
2026/05/11,15:59:33,389.21
2026/05/11,15:59:34,389.87
2026/05/11,15:59:35,389.11
2026/05/11,15:59:36,389.21
2026/05/11,15:59:37,389.11
2026/05/11,15:59:38,389.11
2026/05/11,15:59:39,389.11
2026/05/11,15:59:40,388.13
2026/05/11,15:59:41,388.56
2026/05/11,15:59:42,388.35
2026/05/11,15:59:43,388.89
2026/05/11,15:59:44,389.43
2026/05/11,15:59:45,389.32
2026/05/11,15:59:46,388.35
2026/05/11,15:59:47,389.32
2026/05/11,15:59:48,388.24
2026/05/11,15:59:49,388.67
2026/05/11,15:59:50,390.19
2026/05/11,15:59:51,389.11
2026/05/11,15:59:52,388.67
2026/05/11,15:59:53,389.87
2026/05/11,15:59:54,389.11
2026/05/11,15:59:55,388.89
2026/05/11,15:59:56,388.13
2026/05/11,15:59:57,388.13
2026/05/11,15:59:58,388.35
2026/05/11,15:59:59,389.32
2026/05/11,16:00:00,389.32
2026/05/11,16:00:01,388.89
2026/05/11,16:00:02,388.56
2026/05/11,16:00:03,388.35
2026/05/11,16:00:04,388.24
2026/05/11,16:00:05,388.89
2026/05/11,16:00:06,388.24
2026/05/11,16:00:07,388.02
2026/05/11,16:00:08,388.56
2026/05/11,16:00:09,388.78
2026/05/11,16:00:10,388.13
2026/05/11,16:00:11,388.56
2026/05/11,16:00:12,388.13
2026/05/11,16:00:13,388.89
2026/05/11,16:00:14,389.32
2026/05/11,16:00:15,388.13
2026/05/11,16:00:16,388.13
2026/05/11,16:00:17,388.35
2026/05/11,16:00:18,388.56
2026/05/11,16:00:19,388.67
2026/05/11,16:00:20,389.76
2026/05/11,16:00:21,388.89
2026/05/11,16:00:22,388.13
2026/05/11,16:00:23,388.89
2026/05/11,16:00:24,388.13
2026/05/11,16:00:25,389.21
2026/05/11,16:00:26,388.35
2026/05/11,16:00:27,389.21
2026/05/11,16:00:28,388.13
2026/05/11,16:00:29,388.24
2026/05/11,16:00:30,388.56
2026/05/11,16:00:31,388.24
2026/05/11,16:00:32,388.89
2026/05/11,16:00:33,389.21
2026/05/11,16:00:34,388.13
2026/05/11,16:00:35,389.32
2026/05/11,16:00:36,389.32
2026/05/11,16:00:37,388.02
2026/05/11,16:00:38,388.56
2026/05/11,16:00:39,388.13
2026/05/11,16:00:40,388.35
2026/05/11,16:00:41,388.13
2026/05/11,16:00:42,388.89
2026/05/11,16:00:43,388.24
2026/05/11,16:00:44,388.24
2026/05/11,16:00:45,387.26
2026/05/11,16:00:46,387.26
2026/05/11,16:00:47,388.13
2026/05/11,16:00:48,389.11
2026/05/11,16:00:49,388.35
2026/05/11,16:00:50,388.67
2026/05/11,16:00:51,388.56
2026/05/11,16:00:52,388.35
2026/05/11,16:00:53,388.56
2026/05/11,16:00:54,389.11
2026/05/11,16:00:55,388.13
2026/05/11,16:00:56,387.48
2026/05/11,16:00:57,388.13
2026/05/11,16:00:58,388.56
2026/05/11,16:00:59,389.11
2026/05/11,16:01:00,388.24
2026/05/11,16:01:01,388.13
2026/05/11,16:01:02,388.24
2026/05/11,16:01:03,387.7
2026/05/11,16:01:04,387.59
2026/05/11,16:01:05,388.35
2026/05/11,16:01:06,387.48
2026/05/11,16:01:07,387.26
2026/05/11,16:01:08,387.7
2026/05/11,16:01:09,388.13
2026/05/11,16:01:10,388.56
2026/05/11,16:01:11,387.26
2026/05/11,16:01:12,388.02
2026/05/11,16:01:13,387.26
2026/05/11,16:01:14,387.59
2026/05/11,16:01:15,388.24
2026/05/11,16:01:16,388.24
2026/05/11,16:01:17,388.24
2026/05/11,16:01:18,387.7
2026/05/11,16:01:19,388.02
2026/05/11,16:01:20,388.13
2026/05/11,16:01:21,388.24
2026/05/11,16:01:22,388.56
2026/05/11,16:01:23,387.48
2026/05/11,16:01:24,387.48
2026/05/11,16:01:25,387.26
2026/05/11,16:01:26,387.8
2026/05/11,16:01:27,388.35
2026/05/11,16:01:28,387.59
2026/05/11,16:01:29,387.59
2026/05/11,16:01:30,387.59
2026/05/11,16:01:31,388.35
2026/05/11,16:01:32,387.15
2026/05/11,16:01:33,386.18
2026/05/11,16:01:34,387.15
2026/05/11,16:01:35,388.13
2026/05/11,16:01:36,387.8
2026/05/11,16:01:37,388.35
2026/05/11,16:01:38,388.35
2026/05/11,16:01:39,387.7
2026/05/11,16:01:40,388.24
2026/05/11,16:01:41,386.94
2026/05/11,16:01:42,387.8
2026/05/11,16:01:43,387.26
2026/05/11,16:01:44,388.02
2026/05/11,16:01:45,388.24
2026/05/11,16:01:46,386.39
2026/05/11,16:01:47,387.59
2026/05/11,16:01:48,387.7
2026/05/11,16:01:49,388.13
2026/05/11,16:01:50,387.7
2026/05/11,16:01:51,387.7
2026/05/11,16:01:52,386.72
2026/05/11,16:01:53,387.7
2026/05/11,16:01:54,387.7
2026/05/11,16:01:55,386.94
2026/05/11,16:01:56,386.94
2026/05/11,16:01:57,386.72
2026/05/11,16:01:58,387.26
2026/05/11,16:01:59,388.35
2026/05/11,16:02:00,387.26
2026/05/11,16:02:01,386.18
2026/05/11,16:02:02,386.39
2026/05/11,16:02:03,386.61
2026/05/11,16:02:04,385.63
2026/05/11,16:02:05,387.15
2026/05/11,16:02:06,387.26
2026/05/11,16:02:07,386.5
2026/05/11,16:02:08,387.59
2026/05/11,16:02:09,386.72
2026/05/11,16:02:10,387.04
2026/05/11,16:02:11,386.39
2026/05/11,16:02:12,387.48
2026/05/11,16:02:13,386.61
2026/05/11,16:02:14,386.61
2026/05/11,16:02:15,387.26
2026/05/11,16:02:16,386.5
2026/05/11,16:02:17,386.07
2026/05/11,16:02:18,387.04
2026/05/11,16:02:19,387.48
2026/05/11,16:02:20,386.5
2026/05/11,16:02:21,386.18
2026/05/11,16:02:22,386.94
2026/05/11,16:02:23,386.61
2026/05/11,16:02:24,386.5
2026/05/11,16:02:25,386.39
2026/05/11,16:02:26,387.48
2026/05/11,16:02:27,386.72
2026/05/11,16:02:28,386.72
2026/05/11,16:02:29,386.94
2026/05/11,16:02:30,386.39
2026/05/11,16:02:31,387.48
2026/05/11,16:02:32,386.61
2026/05/11,16:02:33,387.15
2026/05/11,16:02:34,387.7
2026/05/11,16:02:35,387.48
2026/05/11,16:02:36,385.96
2026/05/11,16:02:37,387.04
2026/05/11,16:02:38,386.39
2026/05/11,16:02:39,386.5
2026/05/11,16:02:40,386.61
2026/05/11,16:02:41,386.94
2026/05/11,16:02:42,386.39
2026/05/11,16:02:43,387.59
2026/05/11,16:02:44,386.61
2026/05/11,16:02:45,387.26
2026/05/11,16:02:46,386.72
2026/05/11,16:02:47,386.72
2026/05/11,16:02:48,387.26
2026/05/11,16:02:49,387.48
2026/05/11,16:02:50,387.26
2026/05/11,16:02:51,387.15
2026/05/11,16:02:52,385.63
2026/05/11,16:02:53,387.04
2026/05/11,16:02:54,387.15
2026/05/11,16:02:55,385.63
2026/05/11,16:02:56,386.39
2026/05/11,16:02:57,387.04
2026/05/11,16:02:58,387.48
2026/05/11,16:02:59,387.8
2026/05/11,16:03:00,385.63
2026/05/11,16:03:01,386.5
2026/05/11,16:03:02,387.15
2026/05/11,16:03:03,387.59
2026/05/11,16:03:04,386.61
2026/05/11,16:03:05,387.26
2026/05/11,16:03:06,386.5
2026/05/11,16:03:07,387.59
2026/05/11,16:03:08,386.39
2026/05/11,16:03:09,386.61
2026/05/11,16:03:10,386.94
2026/05/11,16:03:11,386.5
2026/05/11,16:03:12,385.53
2026/05/11,16:03:13,385.63
2026/05/11,16:03:14,385.85
2026/05/11,16:03:15,385.96
2026/05/11,16:03:16,385.53
2026/05/11,16:03:17,385.63
2026/05/11,16:03:18,387.04
2026/05/11,16:03:19,386.72
2026/05/11,16:03:20,387.15
2026/05/11,16:03:21,385.85
2026/05/11,16:03:22,385.63
2026/05/11,16:03:23,386.5
2026/05/11,16:03:24,386.5
2026/05/11,16:03:25,386.72
2026/05/11,16:03:26,385.53
2026/05/11,16:03:27,385.63
2026/05/11,16:03:28,385.53
2026/05/11,16:03:29,385.63
2026/05/11,16:03:30,386.39
2026/05/11,16:03:31,386.39
2026/05/11,16:03:32,385.96
2026/05/11,16:03:33,386.07
2026/05/11,16:03:34,385.42
2026/05/11,16:03:35,385.85
2026/05/11,16:03:36,384.77
2026/05/11,16:03:37,384.44
2026/05/11,16:03:38,385.85
2026/05/11,16:03:39,386.39
2026/05/11,16:03:40,385.85
2026/05/11,16:03:41,385.85
2026/05/11,16:03:42,385.63
2026/05/11,16:03:43,384.55
2026/05/11,16:03:44,386.61
2026/05/11,16:03:45,385.96
2026/05/11,16:03:46,385.85
2026/05/11,16:03:47,384.77
2026/05/11,16:03:48,385.31
2026/05/11,16:03:49,384.77
2026/05/11,16:03:50,384.22
2026/05/11,16:03:51,384.01
2026/05/11,16:03:52,384.55
2026/05/11,16:03:53,385.31
2026/05/11,16:03:54,384.77
2026/05/11,16:03:55,384.87
2026/05/11,16:03:56,384.44
2026/05/11,16:03:57,384.44
2026/05/11,16:03:58,384.77
2026/05/11,16:03:59,385.63
2026/05/11,16:04:00,384.98
2026/05/11,16:04:01,384.55
2026/05/11,16:04:02,383.14
2026/05/11,16:04:03,383.79
2026/05/11,16:04:04,384.01
2026/05/11,16:04:05,383.9
2026/05/11,16:04:06,383.9
2026/05/11,16:04:07,383.68
2026/05/11,16:04:08,383.9
2026/05/11,16:04:09,383.68
2026/05/11,16:04:10,384.01
2026/05/11,16:04:11,382.27
2026/05/11,16:04:12,382.38
2026/05/11,16:04:13,383.36
2026/05/11,16:04:14,384.01
2026/05/11,16:04:15,384.33
2026/05/11,16:04:16,383.79
2026/05/11,16:04:17,383.68
2026/05/11,16:04:18,383.79
2026/05/11,16:04:19,383.79
2026/05/11,16:04:20,384.22
2026/05/11,16:04:21,383.25
2026/05/11,16:04:22,383.36
2026/05/11,16:04:23,383.46
2026/05/11,16:04:24,384.01
2026/05/11,16:04:25,383.36
2026/05/11,16:04:26,383.68
2026/05/11,16:04:27,383.25
2026/05/11,16:04:28,383.68
2026/05/11,16:04:29,383.25
2026/05/11,16:04:30,383.68
2026/05/11,16:04:31,381.84
2026/05/11,16:04:32,381.18
2026/05/11,16:04:33,380.53
2026/05/11,16:04:34,379.01
2026/05/11,16:04:35,381.08
2026/05/11,16:04:36,379.56
2026/05/11,16:04:37,379.12
2026/05/11,16:04:38,379.88
2026/05/11,16:04:39,380.43
2026/05/11,16:04:40,379.67
2026/05/11,16:04:41,380.43
2026/05/11,16:04:42,380.43
2026/05/11,16:04:43,381.08
2026/05/11,16:04:44,381.51
2026/05/11,16:04:45,381.51
2026/05/11,16:04:46,380.64
2026/05/11,16:04:47,379.34
2026/05/11,16:04:48,379.12
2026/05/11,16:04:49,380.21
2026/05/11,16:04:50,379.01
2026/05/11,16:04:51,376.63
2026/05/11,16:04:52,377.17
2026/05/11,16:04:53,377.93
2026/05/11,16:04:54,378.47
2026/05/11,16:04:55,379.12
2026/05/11,16:04:56,378.58
2026/05/11,16:04:57,378.36
2026/05/11,16:04:58,379.34
2026/05/11,16:04:59,379.12
2026/05/11,16:05:00,380.21
2026/05/11,16:05:01,380.53
2026/05/11,16:05:02,380.1
2026/05/11,16:05:03,380.21
2026/05/11,16:05:04,379.99
2026/05/11,16:05:05,380.53
2026/05/11,16:05:06,380.97
2026/05/11,16:05:07,380.21
2026/05/11,16:05:08,381.29
2026/05/11,16:05:09,380.21
2026/05/11,16:05:10,379.99
2026/05/11,16:05:11,380.43
2026/05/11,16:05:12,381.08
2026/05/11,16:05:13,380.21
2026/05/11,16:05:14,379.88
2026/05/11,16:05:15,380.43
2026/05/11,16:05:16,379.12
2026/05/11,16:05:17,380.43
2026/05/11,16:05:18,379.99
2026/05/11,16:05:19,380.1
2026/05/11,16:05:20,379.88
2026/05/11,16:05:21,378.26
2026/05/11,16:05:22,379.56
2026/05/11,16:05:23,381.29
2026/05/11,16:05:24,380.64
2026/05/11,16:05:25,379.45
2026/05/11,16:05:26,379.99
2026/05/11,16:05:27,379.67
2026/05/11,16:05:28,380.75
2026/05/11,16:05:29,379.45
2026/05/11,16:05:30,380.64
2026/05/11,16:05:31,379.99
2026/05/11,16:05:32,379.45
2026/05/11,16:05:33,379.12
2026/05/11,16:05:34,379.67
2026/05/11,16:05:35,379.12
2026/05/11,16:05:36,379.12
2026/05/11,16:05:37,380.1
2026/05/11,16:05:38,379.34
2026/05/11,16:05:39,379.12
2026/05/11,16:05:40,380.21
2026/05/11,16:05:41,379.45
2026/05/11,16:05:42,379.45
2026/05/11,16:05:43,378.91
2026/05/11,16:05:44,379.88
2026/05/11,16:05:45,378.04
2026/05/11,16:05:46,378.26
2026/05/11,16:05:47,379.12
2026/05/11,16:05:48,380.21
2026/05/11,16:05:49,378.04
2026/05/11,16:05:50,379.01
2026/05/11,16:05:51,378.58
2026/05/11,16:05:52,378.36
2026/05/11,16:05:53,378.47
2026/05/11,16:05:54,378.91
2026/05/11,16:05:55,378.36
2026/05/11,16:05:56,379.34
2026/05/11,16:05:57,378.91
2026/05/11,16:05:58,378.26
2026/05/11,16:05:59,378.26
2026/05/11,16:06:00,378.91
2026/05/11,16:06:01,379.45
2026/05/11,16:06:02,379.34
2026/05/11,16:06:03,379.67
2026/05/11,16:06:04,381.18
2026/05/11,16:06:05,380.1
2026/05/11,16:06:06,379.88
2026/05/11,16:06:07,379.88
2026/05/11,16:06:08,380.1
2026/05/11,16:06:09,379.34
2026/05/11,16:06:10,380.21
2026/05/11,16:06:11,379.34
2026/05/11,16:06:12,376.09
2026/05/11,16:06:13,376.19
2026/05/11,16:06:14,376.19
2026/05/11,16:06:15,377.28
2026/05/11,16:06:16,377.28
2026/05/11,16:06:17,377.82
2026/05/11,16:06:18,377.82
2026/05/11,16:06:19,378.04
2026/05/11,16:06:20,378.04
2026/05/11,16:06:21,378.04
2026/05/11,16:06:22,377.71
2026/05/11,16:06:23,377.5
2026/05/11,16:06:24,378.04
2026/05/11,16:06:25,378.47
2026/05/11,16:06:26,378.36
2026/05/11,16:06:27,378.04
2026/05/11,16:06:28,377.28
2026/05/11,16:06:29,378.47
2026/05/11,16:06:30,377.28
2026/05/11,16:06:31,375.76
2026/05/11,16:06:32,376.3
2026/05/11,16:06:33,378.04
2026/05/11,16:06:34,377.82
2026/05/11,16:06:35,375.65
2026/05/11,16:06:36,375.22
2026/05/11,16:06:37,375.11
2026/05/11,16:06:38,377.71
2026/05/11,16:06:39,376.41
2026/05/11,16:06:40,376.84
2026/05/11,16:06:41,376.63
2026/05/11,16:06:42,377.5
2026/05/11,16:06:43,376.95
2026/05/11,16:06:44,377.17
2026/05/11,16:06:45,375.87
2026/05/11,16:06:46,376.19
2026/05/11,16:06:47,376.3
2026/05/11,16:06:48,376.63
2026/05/11,16:06:49,376.63
2026/05/11,16:06:50,377.39
2026/05/11,16:06:51,377.17
2026/05/11,16:06:52,377.71
2026/05/11,16:06:53,376.95
2026/05/11,16:06:54,373.7
2026/05/11,16:06:55,374.57
2026/05/11,16:06:56,372.83
2026/05/11,16:06:57,373.05
2026/05/11,16:06:58,372.61
2026/05/11,16:06:59,374.67
2026/05/11,16:07:00,373.59
2026/05/11,16:07:01,373.48
2026/05/11,16:07:02,372.94
2026/05/11,16:07:03,373.7
2026/05/11,16:07:04,373.16
2026/05/11,16:07:05,374.46
2026/05/11,16:07:06,373.7
2026/05/11,16:07:07,373.37
2026/05/11,16:07:08,374.67
2026/05/11,16:07:09,375.87
2026/05/11,16:07:10,376.41
2026/05/11,16:07:11,375.54
2026/05/11,16:07:12,376.09
2026/05/11,16:07:13,376.09
2026/05/11,16:07:14,376.3
2026/05/11,16:07:15,375.65
2026/05/11,16:07:16,374.67
2026/05/11,16:07:17,375.22
2026/05/11,16:07:18,376.09
2026/05/11,16:07:19,376.09
2026/05/11,16:07:20,375.54
2026/05/11,16:07:21,376.41
2026/05/11,16:07:22,376.3
2026/05/11,16:07:23,376.74
2026/05/11,16:07:24,376.95
2026/05/11,16:07:25,376.95
2026/05/11,16:07:26,377.17
2026/05/11,16:07:27,376.84
2026/05/11,16:07:28,376.84
2026/05/11,16:07:29,377.28
2026/05/11,16:07:30,377.17
2026/05/11,16:07:31,376.3
2026/05/11,16:07:32,376.63
2026/05/11,16:07:33,377.5
2026/05/11,16:07:34,376.84
2026/05/11,16:07:35,377.28
2026/05/11,16:07:36,377.17
2026/05/11,16:07:37,377.28
2026/05/11,16:07:38,376.95
2026/05/11,16:07:39,377.5
2026/05/11,16:07:40,376.63
2026/05/11,16:07:41,376.63
2026/05/11,16:07:42,376.74
2026/05/11,16:07:43,377.82
2026/05/11,16:07:44,377.71
2026/05/11,16:07:45,376.41
2026/05/11,16:07:46,376.74
2026/05/11,16:07:47,377.5
2026/05/11,16:07:48,377.28
2026/05/11,16:07:49,377.39
2026/05/11,16:07:50,377.71
2026/05/11,16:07:51,377.28
2026/05/11,16:07:52,376.19
2026/05/11,16:07:53,376.84
2026/05/11,16:07:54,377.93
2026/05/11,16:07:55,377.5
2026/05/11,16:07:56,377.39
2026/05/11,16:07:57,378.26
2026/05/11,16:07:58,377.71
2026/05/11,16:07:59,377.39
2026/05/11,16:08:00,377.71
2026/05/11,16:08:01,378.04
2026/05/11,16:08:02,378.58
2026/05/11,16:08:03,378.26
2026/05/11,16:08:04,378.04
2026/05/11,16:08:05,378.47
2026/05/11,16:08:06,378.36
2026/05/11,16:08:07,378.58
2026/05/11,16:08:08,377.82
2026/05/11,16:08:09,379.01
2026/05/11,16:08:10,377.71
2026/05/11,16:08:11,377.39
2026/05/11,16:08:12,377.5
2026/05/11,16:08:13,377.71
2026/05/11,16:08:14,378.91
2026/05/11,16:08:15,378.47
2026/05/11,16:08:16,379.34
2026/05/11,16:08:17,377.93
2026/05/11,16:08:18,379.12
2026/05/11,16:08:19,378.58
2026/05/11,16:08:20,379.12
2026/05/11,16:08:21,379.01
2026/05/11,16:08:22,377.39
2026/05/11,16:08:23,378.8
2026/05/11,16:08:24,378.58
2026/05/11,16:08:25,378.47
2026/05/11,16:08:26,377.93
2026/05/11,16:08:27,377.39
2026/05/11,16:08:28,375.76
2026/05/11,16:08:29,374.67
2026/05/11,16:08:30,372.94
2026/05/11,16:08:31,374.57
2026/05/11,16:08:32,375
2026/05/11,16:08:33,375.54
2026/05/11,16:08:34,375.33
2026/05/11,16:08:35,375.65
2026/05/11,16:08:36,376.09
2026/05/11,16:08:37,375.33
2026/05/11,16:08:38,375.65
2026/05/11,16:08:39,377.39
2026/05/11,16:08:40,375.54
2026/05/11,16:08:41,375.65
2026/05/11,16:08:42,375.87
2026/05/11,16:08:43,376.09
2026/05/11,16:08:44,376.84
2026/05/11,16:08:45,377.39
2026/05/11,16:08:46,377.17
2026/05/11,16:08:47,377.28
2026/05/11,16:08:48,377.71
2026/05/11,16:08:49,376.63
2026/05/11,16:08:50,376.84
2026/05/11,16:08:51,375.65
2026/05/11,16:08:52,375.22
2026/05/11,16:08:53,375.54
2026/05/11,16:08:54,375
2026/05/11,16:08:55,375.76
2026/05/11,16:08:56,375.22
2026/05/11,16:08:57,375.11
2026/05/11,16:08:58,376.63
2026/05/11,16:08:59,379.01
2026/05/11,16:09:00,380.1
2026/05/11,16:09:01,379.67
2026/05/11,16:09:02,380.21
2026/05/11,16:09:03,380.53
2026/05/11,16:09:04,380.43
2026/05/11,16:09:05,380.75
2026/05/11,16:09:06,380.21
2026/05/11,16:09:07,381.08
2026/05/11,16:09:08,380.75
2026/05/11,16:09:09,380.43
2026/05/11,16:09:10,380.53
2026/05/11,16:09:11,380.64
2026/05/11,16:09:12,381.08
2026/05/11,16:09:13,380.21
2026/05/11,16:09:14,380.64
2026/05/11,16:09:15,381.84
2026/05/11,16:09:16,381.73
2026/05/11,16:09:17,381.73
2026/05/11,16:09:18,380.75
2026/05/11,16:09:19,382.27
2026/05/11,16:09:20,381.62
2026/05/11,16:09:21,381.29
2026/05/11,16:09:22,381.51
2026/05/11,16:09:23,383.14
2026/05/11,16:09:24,382.38
2026/05/11,16:09:25,382.16
2026/05/11,16:09:26,381.08
2026/05/11,16:09:27,382.05
2026/05/11,16:09:28,382.27
2026/05/11,16:09:29,381.73
2026/05/11,16:09:30,381.18
2026/05/11,16:09:31,380.97
2026/05/11,16:09:32,381.51
2026/05/11,16:09:33,382.05
2026/05/11,16:09:34,382.27
2026/05/11,16:09:35,382.05
2026/05/11,16:09:36,380.75
2026/05/11,16:09:37,380.43
2026/05/11,16:09:38,381.73
2026/05/11,16:09:39,381.51
2026/05/11,16:09:40,381.51
2026/05/11,16:09:41,381.84
2026/05/11,16:09:42,382.27
2026/05/11,16:09:43,382.05
2026/05/11,16:09:44,382.05
2026/05/11,16:09:45,381.62
2026/05/11,16:09:46,381.84
2026/05/11,16:09:47,380.97
2026/05/11,16:09:48,382.38
2026/05/11,16:09:49,381.51
2026/05/11,16:09:50,382.7
2026/05/11,16:09:51,383.14
2026/05/11,16:09:52,380.97
2026/05/11,16:09:53,381.51
2026/05/11,16:09:54,381.51
2026/05/11,16:09:55,383.14
2026/05/11,16:09:56,382.16
2026/05/11,16:09:57,381.18
2026/05/11,16:09:58,382.38
2026/05/11,16:09:59,382.81
2026/05/11,16:10:00,381.84
2026/05/11,16:10:01,382.81
2026/05/11,16:10:02,382.27
2026/05/11,16:10:03,382.7
2026/05/11,16:10:04,382.16
2026/05/11,16:10:05,382.81
2026/05/11,16:10:06,381.51
2026/05/11,16:10:07,381.73
2026/05/11,16:10:08,381.62
2026/05/11,16:10:09,382.27
2026/05/11,16:10:10,382.92
2026/05/11,16:10:11,382.16
2026/05/11,16:10:12,382.05
2026/05/11,16:10:13,382.81
2026/05/11,16:10:14,382.81
2026/05/11,16:10:15,382.7
2026/05/11,16:10:16,382.92
2026/05/11,16:10:17,382.27
2026/05/11,16:10:18,383.14
2026/05/11,16:10:19,382.16
2026/05/11,16:10:20,382.16
2026/05/11,16:10:21,382.16
2026/05/11,16:10:22,382.38
2026/05/11,16:10:23,382.16
2026/05/11,16:10:24,382.38
2026/05/11,16:10:25,382.27
2026/05/11,16:10:26,382.6
2026/05/11,16:10:27,382.38
2026/05/11,16:10:28,382.6
2026/05/11,16:10:29,382.6
2026/05/11,16:10:30,382.92
2026/05/11,16:10:31,383.14
2026/05/11,16:10:32,382.27
2026/05/11,16:10:33,382.27
2026/05/11,16:10:34,382.92
2026/05/11,16:10:35,382.27
2026/05/11,16:10:36,382.7
2026/05/11,16:10:37,382.81
2026/05/11,16:10:38,382.38
2026/05/11,16:10:39,382.92
2026/05/11,16:10:40,381.18
2026/05/11,16:10:41,382.27
2026/05/11,16:10:42,382.81
2026/05/11,16:10:43,382.05
2026/05/11,16:10:44,382.81
2026/05/11,16:10:45,382.16
2026/05/11,16:10:46,382.6
2026/05/11,16:10:47,381.08
2026/05/11,16:10:48,382.6
2026/05/11,16:10:49,382.16
2026/05/11,16:10:50,381.84
2026/05/11,16:10:51,382.16
2026/05/11,16:10:52,382.38
2026/05/11,16:10:53,382.16
2026/05/11,16:10:54,381.18
2026/05/11,16:10:55,380.75
2026/05/11,16:10:56,380.21
2026/05/11,16:10:57,381.18
2026/05/11,16:10:58,382.16
2026/05/11,16:10:59,381.51
2026/05/11,16:11:00,381.62
2026/05/11,16:11:01,381.29
2026/05/11,16:11:02,381.29
2026/05/11,16:11:03,381.84
2026/05/11,16:11:04,381.51
2026/05/11,16:11:05,381.62
2026/05/11,16:11:06,381.84
2026/05/11,16:11:07,382.16
2026/05/11,16:11:08,381.62
2026/05/11,16:11:09,381.29
2026/05/11,16:11:10,382.16
2026/05/11,16:11:11,381.08
2026/05/11,16:11:12,381.29
2026/05/11,16:11:13,382.05
2026/05/11,16:11:14,381.84
2026/05/11,16:11:15,382.27
2026/05/11,16:11:16,382.7
2026/05/11,16:11:17,381.73
2026/05/11,16:11:18,382.05
2026/05/11,16:11:19,383.14
2026/05/11,16:11:20,382.05
2026/05/11,16:11:21,383.25
2026/05/11,16:11:22,381.62
2026/05/11,16:11:23,382.81
2026/05/11,16:11:24,381.51
2026/05/11,16:11:25,381.51
2026/05/11,16:11:26,381.62
2026/05/11,16:11:27,382.27
2026/05/11,16:11:28,382.27
2026/05/11,16:11:29,382.05
2026/05/11,16:11:30,382.16
2026/05/11,16:11:31,381.18
2026/05/11,16:11:32,382.92
2026/05/11,16:11:33,382.16
2026/05/11,16:11:34,382.38
2026/05/11,16:11:35,381.84
2026/05/11,16:11:36,382.05
2026/05/11,16:11:37,382.92
2026/05/11,16:11:38,382.05
2026/05/11,16:11:39,382.81
2026/05/11,16:11:40,382.05
2026/05/11,16:11:41,381.84
2026/05/11,16:11:42,383.25
2026/05/11,16:11:43,386.18
2026/05/11,16:11:44,385.42
2026/05/11,16:11:45,386.07
2026/05/11,16:11:46,385.09
2026/05/11,16:11:47,385.63
2026/05/11,16:11:48,386.5
2026/05/11,16:11:49,385.96
2026/05/11,16:11:50,386.5
2026/05/11,16:11:51,385.85
2026/05/11,16:11:52,385.63
2026/05/11,16:11:53,384.33
2026/05/11,16:11:54,384.44
2026/05/11,16:11:55,385.42
2026/05/11,16:11:56,384.98
2026/05/11,16:11:57,385.63
2026/05/11,16:11:58,385.42
2026/05/11,16:11:59,384.22
2026/05/11,16:12:00,385.09
2026/05/11,16:12:01,384.01
2026/05/11,16:12:02,383.46
2026/05/11,16:12:03,383.25
2026/05/11,16:12:04,382.05
2026/05/11,16:12:05,382.27
2026/05/11,16:12:06,382.7
2026/05/11,16:12:07,382.6
2026/05/11,16:12:08,383.14
2026/05/11,16:12:09,382.7
2026/05/11,16:12:10,382.05
2026/05/11,16:12:11,382.05
2026/05/11,16:12:12,382.05
2026/05/11,16:12:13,382.38
2026/05/11,16:12:14,381.08
2026/05/11,16:12:15,382.16
2026/05/11,16:12:16,382.27
2026/05/11,16:12:17,381.73
2026/05/11,16:12:18,381.84
2026/05/11,16:12:19,381.29
2026/05/11,16:12:20,382.16
2026/05/11,16:12:21,381.29
2026/05/11,16:12:22,381.84
2026/05/11,16:12:23,381.73
2026/05/11,16:12:24,382.05
2026/05/11,16:12:25,383.14
2026/05/11,16:12:26,381.18
2026/05/11,16:12:27,381.84
2026/05/11,16:12:28,383.14
2026/05/11,16:12:29,382.81
2026/05/11,16:12:30,382.27
2026/05/11,16:12:31,382.16
2026/05/11,16:12:32,383.14
2026/05/11,16:12:33,382.05
2026/05/11,16:12:34,382.38
2026/05/11,16:12:35,382.92
2026/05/11,16:12:36,383.25
2026/05/11,16:12:37,383.14
2026/05/11,16:12:38,383.14
2026/05/11,16:12:39,383.46
2026/05/11,16:12:40,383.36
2026/05/11,16:12:41,382.27
2026/05/11,16:12:42,382.81
2026/05/11,16:12:43,382.6
2026/05/11,16:12:44,382.16
2026/05/11,16:12:45,382.27
2026/05/11,16:12:46,381.84
2026/05/11,16:12:47,381.08
2026/05/11,16:12:48,382.6
2026/05/11,16:12:49,381.73
2026/05/11,16:12:50,380.75
2026/05/11,16:12:51,380.21
2026/05/11,16:12:52,380.21
2026/05/11,16:12:53,378.04
2026/05/11,16:12:54,375.33
2026/05/11,16:12:55,376.19
2026/05/11,16:12:56,375.33
2026/05/11,16:12:57,377.5
2026/05/11,16:12:58,377.82
2026/05/11,16:12:59,378.04
2026/05/11,16:13:00,377.93
2026/05/11,16:13:01,378.47
2026/05/11,16:13:02,378.47
2026/05/11,16:13:03,378.58
2026/05/11,16:13:04,378.36
2026/05/11,16:13:05,378.36
2026/05/11,16:13:06,379.12
2026/05/11,16:13:07,379.34
2026/05/11,16:13:08,379.56
2026/05/11,16:13:09,380.21
2026/05/11,16:13:10,379.56
2026/05/11,16:13:11,378.8
2026/05/11,16:13:12,379.01
2026/05/11,16:13:13,379.67
2026/05/11,16:13:14,380.1
2026/05/11,16:13:15,379.56
2026/05/11,16:13:16,380.43
2026/05/11,16:13:17,379.34
2026/05/11,16:13:18,379.88
2026/05/11,16:13:19,380.43
2026/05/11,16:13:20,379.88
2026/05/11,16:13:21,379.34
2026/05/11,16:13:22,379.45
2026/05/11,16:13:23,379.88
2026/05/11,16:13:24,380.43
2026/05/11,16:13:25,379.34
2026/05/11,16:13:26,379.45
2026/05/11,16:13:27,379.12
2026/05/11,16:13:28,379.99
2026/05/11,16:13:29,379.99
2026/05/11,16:13:30,379.99
2026/05/11,16:13:31,379.12
2026/05/11,16:13:32,379.45
2026/05/11,16:13:33,380.53
2026/05/11,16:13:34,379.45
2026/05/11,16:13:35,379.45
2026/05/11,16:13:36,378.58
2026/05/11,16:13:37,379.01
2026/05/11,16:13:38,379.67
2026/05/11,16:13:39,380.43
2026/05/11,16:13:40,378.47
2026/05/11,16:13:41,379.01
2026/05/11,16:13:42,378.58
2026/05/11,16:13:43,377.71
2026/05/11,16:13:44,379.56
2026/05/11,16:13:45,379.01
2026/05/11,16:13:46,378.36
2026/05/11,16:13:47,377.71
2026/05/11,16:13:48,377.5
2026/05/11,16:13:49,377.93
2026/05/11,16:13:50,377.93
2026/05/11,16:13:51,378.26
2026/05/11,16:13:52,378.8
2026/05/11,16:13:53,377.5
2026/05/11,16:13:54,378.47
2026/05/11,16:13:55,378.58
2026/05/11,16:13:56,378.47
2026/05/11,16:13:57,377.17
2026/05/11,16:13:58,378.04
2026/05/11,16:13:59,377.39
2026/05/11,16:14:00,379.34
2026/05/11,16:14:01,378.36
2026/05/11,16:14:02,377.93
2026/05/11,16:14:03,378.58
2026/05/11,16:14:04,378.58
2026/05/11,16:14:05,378.26
2026/05/11,16:14:06,377.71
2026/05/11,16:14:07,377.82
2026/05/11,16:14:08,379.12
2026/05/11,16:14:09,378.58
2026/05/11,16:14:10,378.36
2026/05/11,16:14:11,377.82
2026/05/11,16:14:12,377.82
2026/05/11,16:14:13,378.36
2026/05/11,16:14:14,379.34
2026/05/11,16:14:15,378.58
2026/05/11,16:14:16,378.47
2026/05/11,16:14:17,379.56
2026/05/11,16:14:18,379.34
2026/05/11,16:14:19,379.34
2026/05/11,16:14:20,378.8
2026/05/11,16:14:21,377.93
2026/05/11,16:14:22,378.26
2026/05/11,16:14:23,379.01
2026/05/11,16:14:24,379.45
2026/05/11,16:14:25,379.88
2026/05/11,16:14:26,378.36
2026/05/11,16:14:27,379.34
2026/05/11,16:14:28,379.12
2026/05/11,16:14:29,378.47
2026/05/11,16:14:30,379.01
2026/05/11,16:14:31,379.12
2026/05/11,16:14:32,378.58
2026/05/11,16:14:33,379.34
2026/05/11,16:14:34,379.67
2026/05/11,16:14:35,379.45
2026/05/11,16:14:36,379.12
2026/05/11,16:14:37,379.34
2026/05/11,16:14:38,378.36
2026/05/11,16:14:39,379.34
2026/05/11,16:14:40,378.8
2026/05/11,16:14:41,379.34
2026/05/11,16:14:42,379.01
2026/05/11,16:14:43,378.58
2026/05/11,16:14:44,378.47
2026/05/11,16:14:45,378.58
2026/05/11,16:14:46,378.47
2026/05/11,16:14:47,378.36
2026/05/11,16:14:48,378.8
2026/05/11,16:14:49,378.8
2026/05/11,16:14:50,379.34
2026/05/11,16:14:51,378.8
2026/05/11,16:14:52,378.36
2026/05/11,16:14:53,379.12
2026/05/11,16:14:54,378.26
2026/05/11,16:14:55,379.34
2026/05/11,16:14:56,378.91
2026/05/11,16:14:57,379.34
2026/05/11,16:14:58,379.01
2026/05/11,16:14:59,379.01
2026/05/11,16:15:00,378.36
2026/05/11,16:15:01,378.58
2026/05/11,16:15:02,378.47
2026/05/11,16:15:03,378.8
2026/05/11,16:15:04,378.91
2026/05/11,16:15:05,378.04
2026/05/11,16:15:06,379.34
2026/05/11,16:15:07,379.01
2026/05/11,16:15:08,379.12
2026/05/11,16:15:09,379.56
2026/05/11,16:15:10,379.12
2026/05/11,16:15:11,378.8
2026/05/11,16:15:12,380.21
2026/05/11,16:15:13,380.43
2026/05/11,16:15:14,380.75
2026/05/11,16:15:15,380.97
2026/05/11,16:15:16,380.1
2026/05/11,16:15:17,380.64
2026/05/11,16:15:18,381.29
2026/05/11,16:15:19,382.27
2026/05/11,16:15:20,381.73
2026/05/11,16:15:21,381.51
2026/05/11,16:15:22,381.18
2026/05/11,16:15:23,382.05
2026/05/11,16:15:24,381.84
2026/05/11,16:15:25,381.62
2026/05/11,16:15:26,382.16
2026/05/11,16:15:27,381.51
2026/05/11,16:15:28,381.62
2026/05/11,16:15:29,381.84
2026/05/11,16:15:30,382.92
2026/05/11,16:15:31,381.84
2026/05/11,16:15:32,383.25
2026/05/11,16:15:33,382.38
2026/05/11,16:15:34,383.14
2026/05/11,16:15:35,382.27
2026/05/11,16:15:36,382.05
2026/05/11,16:15:37,381.84
2026/05/11,16:15:38,382.38
2026/05/11,16:15:39,383.25
2026/05/11,16:15:40,383.14
2026/05/11,16:15:41,382.27
2026/05/11,16:15:42,382.7
2026/05/11,16:15:43,381.84
2026/05/11,16:15:44,382.6
2026/05/11,16:15:45,382.7
2026/05/11,16:15:46,382.92
2026/05/11,16:15:47,383.79
2026/05/11,16:15:48,383.36
2026/05/11,16:15:49,382.92
2026/05/11,16:15:50,383.68
2026/05/11,16:15:51,382.92
2026/05/11,16:15:52,383.68
2026/05/11,16:15:53,383.46
2026/05/11,16:15:54,383.36
2026/05/11,16:15:55,383.14
2026/05/11,16:15:56,382.92
2026/05/11,16:15:57,384.01
2026/05/11,16:15:58,383.79
2026/05/11,16:15:59,383.9
2026/05/11,16:16:00,383.36
2026/05/11,16:16:01,383.25
2026/05/11,16:16:02,383.79
2026/05/11,16:16:03,382.92
2026/05/11,16:16:04,383.79
2026/05/11,16:16:05,383.68
2026/05/11,16:16:06,383.25
2026/05/11,16:16:07,383.79
2026/05/11,16:16:08,382.7
2026/05/11,16:16:09,383.9
2026/05/11,16:16:10,382.92
2026/05/11,16:16:11,382.92
2026/05/11,16:16:12,383.14
2026/05/11,16:16:13,383.79
2026/05/11,16:16:14,383.9
2026/05/11,16:16:15,384.22
2026/05/11,16:16:16,383.36
2026/05/11,16:16:17,383.79
2026/05/11,16:16:18,384.55
2026/05/11,16:16:19,383.9
2026/05/11,16:16:20,383.79
2026/05/11,16:16:21,382.92
2026/05/11,16:16:22,383.9
2026/05/11,16:16:23,383.9
2026/05/11,16:16:24,383.79
2026/05/11,16:16:25,384.77
2026/05/11,16:16:26,384.44
2026/05/11,16:16:27,383.46
2026/05/11,16:16:28,383.9
2026/05/11,16:16:29,384.22
2026/05/11,16:16:30,384.87
2026/05/11,16:16:31,383.36
2026/05/11,16:16:32,383.9
2026/05/11,16:16:33,383.79
2026/05/11,16:16:34,383.9
2026/05/11,16:16:35,384.01
2026/05/11,16:16:36,384.44
2026/05/11,16:16:37,384.22
2026/05/11,16:16:38,384.22
2026/05/11,16:16:39,384.55
2026/05/11,16:16:40,384.33
2026/05/11,16:16:41,383.79
2026/05/11,16:16:42,383.68
2026/05/11,16:16:43,383.68
2026/05/11,16:16:44,383.36
2026/05/11,16:16:45,383.36
2026/05/11,16:16:46,383.79
2026/05/11,16:16:47,382.92
2026/05/11,16:16:48,383.79
2026/05/11,16:16:49,382.81
2026/05/11,16:16:50,383.68
2026/05/11,16:16:51,383.25
2026/05/11,16:16:52,382.92
2026/05/11,16:16:53,383.9
2026/05/11,16:16:54,383.46
2026/05/11,16:16:55,383.14
2026/05/11,16:16:56,383.46
2026/05/11,16:16:57,383.36
2026/05/11,16:16:58,383.9
2026/05/11,16:16:59,383.79
2026/05/11,16:17:00,383.14
2026/05/11,16:17:01,383.68
2026/05/11,16:17:02,383.36
2026/05/11,16:17:03,384.44
2026/05/11,16:17:04,384.55
2026/05/11,16:17:05,383.68
2026/05/11,16:17:06,384.77
2026/05/11,16:17:07,384.98
2026/05/11,16:17:08,384.01
2026/05/11,16:17:09,384.01
2026/05/11,16:17:10,384.22
2026/05/11,16:17:11,383.9
2026/05/11,16:17:12,383.9
2026/05/11,16:17:13,384.33
2026/05/11,16:17:14,384.33
2026/05/11,16:17:15,384.55
2026/05/11,16:17:16,384.33
2026/05/11,16:17:17,384.33
2026/05/11,16:17:18,383.25
2026/05/11,16:17:19,384.98
2026/05/11,16:17:20,384.33
2026/05/11,16:17:21,383.79
2026/05/11,16:17:22,383.79
2026/05/11,16:17:23,383.9
2026/05/11,16:17:24,384.33
2026/05/11,16:17:25,384.55
2026/05/11,16:17:26,384.55
2026/05/11,16:17:27,384.22
2026/05/11,16:17:28,385.53
2026/05/11,16:17:29,384.87
2026/05/11,16:17:30,385.63
2026/05/11,16:17:31,384.22
2026/05/11,16:17:32,384.44
2026/05/11,16:17:33,384.33
2026/05/11,16:17:34,384.98
2026/05/11,16:17:35,384.98
2026/05/11,16:17:36,383.79
2026/05/11,16:17:37,384.87
2026/05/11,16:17:38,385.63
2026/05/11,16:17:39,385.53
2026/05/11,16:17:40,384.55
2026/05/11,16:17:41,384.77
2026/05/11,16:17:42,385.09
2026/05/11,16:17:43,384.87
2026/05/11,16:17:44,384.98
2026/05/11,16:17:45,384.55
2026/05/11,16:17:46,383.9
2026/05/11,16:17:47,384.55
2026/05/11,16:17:48,383.79
2026/05/11,16:17:49,384.01
2026/05/11,16:17:50,384.87
2026/05/11,16:17:51,384.98
2026/05/11,16:17:52,383.9
2026/05/11,16:17:53,383.9
2026/05/11,16:17:54,384.55
2026/05/11,16:17:55,384.33
2026/05/11,16:17:56,384.98
2026/05/11,16:17:57,383.9
2026/05/11,16:17:58,384.55
2026/05/11,16:17:59,384.33
2026/05/11,16:18:00,383.25
2026/05/11,16:18:01,383.25
2026/05/11,16:18:02,383.68
2026/05/11,16:18:03,384.87
2026/05/11,16:18:04,384.77
2026/05/11,16:18:05,383.68
2026/05/11,16:18:06,384.33
2026/05/11,16:18:07,382.81
2026/05/11,16:18:08,384.22
2026/05/11,16:18:09,383.9
2026/05/11,16:18:10,384.33
2026/05/11,16:18:11,383.79
2026/05/11,16:18:12,382.81
2026/05/11,16:18:13,382.81
2026/05/11,16:18:14,384.01
2026/05/11,16:18:15,383.9
2026/05/11,16:18:16,383.79
2026/05/11,16:18:17,383.9
2026/05/11,16:18:18,383.14
2026/05/11,16:18:19,384.44
2026/05/11,16:18:20,384.55
2026/05/11,16:18:21,383.25
2026/05/11,16:18:22,383.25
2026/05/11,16:18:23,383.79
2026/05/11,16:18:24,383.14
2026/05/11,16:18:25,383.36
2026/05/11,16:18:26,382.92
2026/05/11,16:18:27,382.81
2026/05/11,16:18:28,383.36
2026/05/11,16:18:29,383.79
2026/05/11,16:18:30,384.01
2026/05/11,16:18:31,384.01
2026/05/11,16:18:32,383.9
2026/05/11,16:18:33,383.79
2026/05/11,16:18:34,383.79
2026/05/11,16:18:35,384.22
2026/05/11,16:18:36,384.01
2026/05/11,16:18:37,382.81
2026/05/11,16:18:38,383.9
2026/05/11,16:18:39,384.22
2026/05/11,16:18:40,384.22
2026/05/11,16:18:41,383.79
2026/05/11,16:18:42,383.25
2026/05/11,16:18:43,384.01
2026/05/11,16:18:44,384.77
2026/05/11,16:18:45,384.01
2026/05/11,16:18:46,383.25
2026/05/11,16:18:47,383.25
2026/05/11,16:18:48,383.68
2026/05/11,16:18:49,383.68
2026/05/11,16:18:50,383.14
2026/05/11,16:18:51,382.7
2026/05/11,16:18:52,382.92
2026/05/11,16:18:53,382.16
2026/05/11,16:18:54,381.08
2026/05/11,16:18:55,381.62
2026/05/11,16:18:56,381.18
2026/05/11,16:18:57,382.16
2026/05/11,16:18:58,383.79
2026/05/11,16:18:59,383.79
2026/05/11,16:19:00,383.9
2026/05/11,16:19:01,382.05
2026/05/11,16:19:02,383.14
2026/05/11,16:19:03,382.92
2026/05/11,16:19:04,382.05
2026/05/11,16:19:05,382.38
2026/05/11,16:19:06,382.81
2026/05/11,16:19:07,382.92
2026/05/11,16:19:08,382.16
2026/05/11,16:19:09,382.81
2026/05/11,16:19:10,383.14
2026/05/11,16:19:11,382.81
2026/05/11,16:19:12,380.97
2026/05/11,16:19:13,381.51
2026/05/11,16:19:14,380.97
2026/05/11,16:19:15,378.36
2026/05/11,16:19:16,378.8
2026/05/11,16:19:17,379.12
2026/05/11,16:19:18,380.43
2026/05/11,16:19:19,380.64
2026/05/11,16:19:20,381.08
2026/05/11,16:19:21,379.12
2026/05/11,16:19:22,379.45
2026/05/11,16:19:23,381.18
2026/05/11,16:19:24,380.1
2026/05/11,16:19:25,380.21
2026/05/11,16:19:26,379.34
2026/05/11,16:19:27,379.56
2026/05/11,16:19:28,379.99
2026/05/11,16:19:29,379.99
2026/05/11,16:19:30,380.53
2026/05/11,16:19:31,380.43
2026/05/11,16:19:32,380.97
2026/05/11,16:19:33,380.75
2026/05/11,16:19:34,380.53
2026/05/11,16:19:35,380.64
2026/05/11,16:19:36,380.21
2026/05/11,16:19:37,380.53
2026/05/11,16:19:38,380.21
2026/05/11,16:19:39,381.18
2026/05/11,16:19:40,380.1
2026/05/11,16:19:41,381.08
2026/05/11,16:19:42,380.97
2026/05/11,16:19:43,380.75
2026/05/11,16:19:44,381.51
2026/05/11,16:19:45,380.1
2026/05/11,16:19:46,380.97
2026/05/11,16:19:47,380.21
2026/05/11,16:19:48,379.45
2026/05/11,16:19:49,379.12
2026/05/11,16:19:50,380.21
2026/05/11,16:19:51,380.1
2026/05/11,16:19:52,380.1
2026/05/11,16:19:53,379.34
2026/05/11,16:19:54,379.88
2026/05/11,16:19:55,379.45
2026/05/11,16:19:56,379.45
2026/05/11,16:19:57,379.56
2026/05/11,16:19:58,379.56
2026/05/11,16:19:59,380.53
2026/05/11,16:20:00,379.45
2026/05/11,16:20:01,379.45
2026/05/11,16:20:02,379.12
2026/05/11,16:20:03,379.67
2026/05/11,16:20:04,378.58
2026/05/11,16:20:05,378.58
2026/05/11,16:20:06,377.17
2026/05/11,16:20:07,377.39
2026/05/11,16:20:08,378.58
2026/05/11,16:20:09,378.36
2026/05/11,16:20:10,379.01
2026/05/11,16:20:11,377.28
2026/05/11,16:20:12,378.04
2026/05/11,16:20:13,377.82
2026/05/11,16:20:14,376.74
2026/05/11,16:20:15,376.74
2026/05/11,16:20:16,377.93
2026/05/11,16:20:17,379.56
2026/05/11,16:20:18,378.36
2026/05/11,16:20:19,379.45
2026/05/11,16:20:20,379.12
2026/05/11,16:20:21,380.1
2026/05/11,16:20:22,379.88
2026/05/11,16:20:23,379.56
2026/05/11,16:20:24,379.56
2026/05/11,16:20:25,379.01
2026/05/11,16:20:26,379.12
2026/05/11,16:20:27,378.47
2026/05/11,16:20:28,378.91
2026/05/11,16:20:29,379.88
2026/05/11,16:20:30,379.34
2026/05/11,16:20:31,378.8
2026/05/11,16:20:32,378.36
2026/05/11,16:20:33,378.91
2026/05/11,16:20:34,378.58
2026/05/11,16:20:35,379.34
2026/05/11,16:20:36,378.91
2026/05/11,16:20:37,378.58
2026/05/11,16:20:38,378.47
2026/05/11,16:20:39,377.5
2026/05/11,16:20:40,378.04
2026/05/11,16:20:41,378.36
2026/05/11,16:20:42,378.58
2026/05/11,16:20:43,378.8
2026/05/11,16:20:44,379.01
2026/05/11,16:20:45,378.26
2026/05/11,16:20:46,379.45
2026/05/11,16:20:47,379.34
2026/05/11,16:20:48,378.26
2026/05/11,16:20:49,379.12
2026/05/11,16:20:50,379.01
2026/05/11,16:20:51,378.58
2026/05/11,16:20:52,379.56
2026/05/11,16:20:53,378.58
2026/05/11,16:20:54,378.47
2026/05/11,16:20:55,378.47
2026/05/11,16:20:56,377.5
2026/05/11,16:20:57,378.26
2026/05/11,16:20:58,378.36
2026/05/11,16:20:59,376.3
2026/05/11,16:21:00,376.63
2026/05/11,16:21:01,376.74
2026/05/11,16:21:02,376.63
2026/05/11,16:21:03,376.3
2026/05/11,16:21:04,375.87
2026/05/11,16:21:05,375.76
2026/05/11,16:21:06,376.84
2026/05/11,16:21:07,377.17
2026/05/11,16:21:08,377.93
2026/05/11,16:21:09,378.36
2026/05/11,16:21:10,377.5
2026/05/11,16:21:11,377.93
2026/05/11,16:21:12,377.71
2026/05/11,16:21:13,377.5
2026/05/11,16:21:14,378.04
2026/05/11,16:21:15,377.93
2026/05/11,16:21:16,378.47
2026/05/11,16:21:17,378.58
2026/05/11,16:21:18,378.58
2026/05/11,16:21:19,379.99
2026/05/11,16:21:20,378.47
2026/05/11,16:21:21,378.36
2026/05/11,16:21:22,378.47
2026/05/11,16:21:23,377.5
2026/05/11,16:21:24,378.04
2026/05/11,16:21:25,378.36
2026/05/11,16:21:26,377.39
2026/05/11,16:21:27,378.8
2026/05/11,16:21:28,377.93
2026/05/11,16:21:29,378.58
2026/05/11,16:21:30,378.58
2026/05/11,16:21:31,377.39
2026/05/11,16:21:32,378.91
2026/05/11,16:21:33,378.8
2026/05/11,16:21:34,379.12
2026/05/11,16:21:35,378.26
2026/05/11,16:21:36,377.93
2026/05/11,16:21:37,377.71
2026/05/11,16:21:38,380.43
2026/05/11,16:21:39,380.64
2026/05/11,16:21:40,380.97
2026/05/11,16:21:41,380.43
2026/05/11,16:21:42,381.08
2026/05/11,16:21:43,380.43
2026/05/11,16:21:44,380.53
2026/05/11,16:21:45,380.75
2026/05/11,16:21:46,380.97
2026/05/11,16:21:47,380.43
2026/05/11,16:21:48,380.53
2026/05/11,16:21:49,380.75
2026/05/11,16:21:50,381.62
2026/05/11,16:21:51,380.43
2026/05/11,16:21:52,380.43
2026/05/11,16:21:53,382.05
2026/05/11,16:21:54,381.29
2026/05/11,16:21:55,380.1
2026/05/11,16:21:56,377.93
2026/05/11,16:21:57,377.71
2026/05/11,16:21:58,379.01
2026/05/11,16:21:59,379.34
2026/05/11,16:22:00,378.8
2026/05/11,16:22:01,378.47
2026/05/11,16:22:02,379.34
2026/05/11,16:22:03,379.34
2026/05/11,16:22:04,379.12
2026/05/11,16:22:05,378.04
2026/05/11,16:22:06,379.99
2026/05/11,16:22:07,379.88
2026/05/11,16:22:08,379.56
2026/05/11,16:22:09,379.34
2026/05/11,16:22:10,379.88
2026/05/11,16:22:11,379.01
2026/05/11,16:22:12,380.1
2026/05/11,16:22:13,379.88
2026/05/11,16:22:14,379.56
2026/05/11,16:22:15,379.99
2026/05/11,16:22:16,379.99
2026/05/11,16:22:17,379.88
2026/05/11,16:22:18,380.97
2026/05/11,16:22:19,381.08
2026/05/11,16:22:20,379.34
2026/05/11,16:22:21,380.21
2026/05/11,16:22:22,380.43
2026/05/11,16:22:23,381.29
2026/05/11,16:22:24,379.34
2026/05/11,16:22:25,379.34
2026/05/11,16:22:26,379.99
2026/05/11,16:22:27,379.12
2026/05/11,16:22:28,379.56
2026/05/11,16:22:29,380.43
2026/05/11,16:22:30,381.18
2026/05/11,16:22:31,379.45
2026/05/11,16:22:32,379.56
2026/05/11,16:22:33,380.21
2026/05/11,16:22:34,381.18
2026/05/11,16:22:35,379.88
2026/05/11,16:22:36,379.01
2026/05/11,16:22:37,379.88
2026/05/11,16:22:38,380.97
2026/05/11,16:22:39,380.53
2026/05/11,16:22:40,380.1
2026/05/11,16:22:41,381.51
2026/05/11,16:22:42,381.29
2026/05/11,16:22:43,380.1
2026/05/11,16:22:44,380.97
2026/05/11,16:22:45,380.53
2026/05/11,16:22:46,380.53
2026/05/11,16:22:47,380.53
2026/05/11,16:22:48,381.18
2026/05/11,16:22:49,380.75
2026/05/11,16:22:50,380.43
2026/05/11,16:22:51,379.34
2026/05/11,16:22:52,379.99
2026/05/11,16:22:53,379.88
2026/05/11,16:22:54,380.21
2026/05/11,16:22:55,380.21
2026/05/11,16:22:56,379.56
2026/05/11,16:22:57,379.99
2026/05/11,16:22:58,381.51
2026/05/11,16:22:59,380.1
2026/05/11,16:23:00,380.75
2026/05/11,16:23:01,379.12
2026/05/11,16:23:02,379.12
2026/05/11,16:23:03,381.18
2026/05/11,16:23:04,380.43
2026/05/11,16:23:05,379.88
2026/05/11,16:23:06,379.99
2026/05/11,16:23:07,379.01
2026/05/11,16:23:08,380.64
2026/05/11,16:23:09,380.64
2026/05/11,16:23:10,380.1
2026/05/11,16:23:11,380.75
2026/05/11,16:23:12,379.67
2026/05/11,16:23:13,381.18
2026/05/11,16:23:14,380.21
2026/05/11,16:23:15,380.21
2026/05/11,16:23:16,379.45
2026/05/11,16:23:17,378.91
2026/05/11,16:23:18,380.43
2026/05/11,16:23:19,380.1
2026/05/11,16:23:20,381.08
2026/05/11,16:23:21,380.97
2026/05/11,16:23:22,379.67
2026/05/11,16:23:23,379.34
2026/05/11,16:23:24,380.21
2026/05/11,16:23:25,379.34
2026/05/11,16:23:26,380.43
2026/05/11,16:23:27,378.8
2026/05/11,16:23:28,379.12
2026/05/11,16:23:29,379.34
2026/05/11,16:23:30,378.36
2026/05/11,16:23:31,379.12
2026/05/11,16:23:32,378.36
2026/05/11,16:23:33,378.8
2026/05/11,16:23:34,378.26
2026/05/11,16:23:35,379.01
2026/05/11,16:23:36,378.47
2026/05/11,16:23:37,379.45
2026/05/11,16:23:38,378.26
2026/05/11,16:23:39,377.28
2026/05/11,16:23:40,377.5
2026/05/11,16:23:41,379.45
2026/05/11,16:23:42,378.47
2026/05/11,16:23:43,378.36
2026/05/11,16:23:44,377.82
2026/05/11,16:23:45,379.01
2026/05/11,16:23:46,378.58
2026/05/11,16:23:47,378.47
2026/05/11,16:23:48,378.36
2026/05/11,16:23:49,378.26
2026/05/11,16:23:50,378.58
2026/05/11,16:23:51,379.12
2026/05/11,16:23:52,379.01
2026/05/11,16:23:53,377.71
2026/05/11,16:23:54,377.5
2026/05/11,16:23:55,377.82
2026/05/11,16:23:56,379.01
2026/05/11,16:23:57,378.47
2026/05/11,16:23:58,379.56
2026/05/11,16:23:59,379.34
2026/05/11,16:24:00,379.34
2026/05/11,16:24:01,378.47
2026/05/11,16:24:02,380.43
2026/05/11,16:24:03,379.99
2026/05/11,16:24:04,380.1
2026/05/11,16:24:05,380.1
2026/05/11,16:24:06,380.43
2026/05/11,16:24:07,380.43
2026/05/11,16:24:08,381.08
2026/05/11,16:24:09,380.1
2026/05/11,16:24:10,380.1
2026/05/11,16:24:11,379.45
2026/05/11,16:24:12,379.45
2026/05/11,16:24:13,380.1
2026/05/11,16:24:14,380.64
2026/05/11,16:24:15,380.97
2026/05/11,16:24:16,381.08
2026/05/11,16:24:17,380.53
2026/05/11,16:24:18,380.75
2026/05/11,16:24:19,380.43
2026/05/11,16:24:20,380.64
2026/05/11,16:24:21,381.08
2026/05/11,16:24:22,380.21
2026/05/11,16:24:23,380.21
2026/05/11,16:24:24,381.18
2026/05/11,16:24:25,380.43
2026/05/11,16:24:26,379.99
2026/05/11,16:24:27,378.04
2026/05/11,16:24:28,378.36
2026/05/11,16:24:29,378.47
2026/05/11,16:24:30,378.91
2026/05/11,16:24:31,378.47
2026/05/11,16:24:32,379.34
2026/05/11,16:24:33,378.47
2026/05/11,16:24:34,378.47
2026/05/11,16:24:35,379.01
2026/05/11,16:24:36,378.91
2026/05/11,16:24:37,379.34
2026/05/11,16:24:38,378.91
2026/05/11,16:24:39,378.47
2026/05/11,16:24:40,379.45
2026/05/11,16:24:41,379.34
2026/05/11,16:24:42,379.34
2026/05/11,16:24:43,378.36
2026/05/11,16:24:44,379.45
2026/05/11,16:24:45,378.47
2026/05/11,16:24:46,378.36
2026/05/11,16:24:47,377.39
2026/05/11,16:24:48,377.71
2026/05/11,16:24:49,378.8
2026/05/11,16:24:50,377.17
2026/05/11,16:24:51,376.09
2026/05/11,16:24:52,376.41
2026/05/11,16:24:53,376.41
2026/05/11,16:24:54,376.63
2026/05/11,16:24:55,377.82
2026/05/11,16:24:56,376.3
2026/05/11,16:24:57,376.41
2026/05/11,16:24:58,376.41
2026/05/11,16:24:59,378.47
2026/05/11,16:25:00,377.5
2026/05/11,16:25:01,376.74
2026/05/11,16:25:02,377.5
2026/05/11,16:25:03,378.26
2026/05/11,16:25:04,379.12
2026/05/11,16:25:05,378.58
2026/05/11,16:25:06,378.8
2026/05/11,16:25:07,379.45
2026/05/11,16:25:08,378.8
2026/05/11,16:25:09,378.58
2026/05/11,16:25:10,378.58
2026/05/11,16:25:11,378.91
2026/05/11,16:25:12,378.04
2026/05/11,16:25:13,379.01
2026/05/11,16:25:14,378.58
2026/05/11,16:25:15,379.45
2026/05/11,16:25:16,378.47
2026/05/11,16:25:17,378.58
2026/05/11,16:25:18,379.01
2026/05/11,16:25:19,379.12
2026/05/11,16:25:20,379.56
2026/05/11,16:25:21,378.04
2026/05/11,16:25:22,378.04
2026/05/11,16:25:23,378.04
2026/05/11,16:25:24,377.71
2026/05/11,16:25:25,377.5
2026/05/11,16:25:26,378.26
2026/05/11,16:25:27,377.82
2026/05/11,16:25:28,377.93
2026/05/11,16:25:29,377.71
2026/05/11,16:25:30,377.93
2026/05/11,16:25:31,376.3
2026/05/11,16:25:32,377.5
2026/05/11,16:25:33,378.36
2026/05/11,16:25:34,378.36
2026/05/11,16:25:35,376.63
2026/05/11,16:25:36,377.71
2026/05/11,16:25:37,376.74
2026/05/11,16:25:38,376.63
2026/05/11,16:25:39,377.5
2026/05/11,16:25:40,378.26
2026/05/11,16:25:41,376.19
2026/05/11,16:25:42,376.63
2026/05/11,16:25:43,376.95
2026/05/11,16:25:44,375.87
2026/05/11,16:25:45,376.41
2026/05/11,16:25:46,375.87
2026/05/11,16:25:47,374.57
2026/05/11,16:25:48,374.67
2026/05/11,16:25:49,376.63
2026/05/11,16:25:50,376.09
2026/05/11,16:25:51,376.95
2026/05/11,16:25:52,376.95
2026/05/11,16:25:53,377.82
2026/05/11,16:25:54,378.8
2026/05/11,16:25:55,379.01
2026/05/11,16:25:56,378.58
2026/05/11,16:25:57,378.04
2026/05/11,16:25:58,378.36
2026/05/11,16:25:59,378.58
2026/05/11,16:26:00,378.36
2026/05/11,16:26:01,378.8
2026/05/11,16:26:02,379.34
2026/05/11,16:26:03,379.88
2026/05/11,16:26:04,378.58
2026/05/11,16:26:05,378.8
2026/05/11,16:26:06,377.5
2026/05/11,16:26:07,378.58
2026/05/11,16:26:08,377.93
2026/05/11,16:26:09,378.58
2026/05/11,16:26:10,378.47
2026/05/11,16:26:11,376.74
2026/05/11,16:26:12,375.54
2026/05/11,16:26:13,377.28
2026/05/11,16:26:14,377.5
2026/05/11,16:26:15,377.5
2026/05/11,16:26:16,376.19
2026/05/11,16:26:17,376.09
2026/05/11,16:26:18,378.36
2026/05/11,16:26:19,378.47
2026/05/11,16:26:20,379.45
2026/05/11,16:26:21,379.01
2026/05/11,16:26:22,379.34
2026/05/11,16:26:23,379.67
2026/05/11,16:26:24,379.01
2026/05/11,16:26:25,379.56
2026/05/11,16:26:26,380.1
2026/05/11,16:26:27,379.88
2026/05/11,16:26:28,380.75
2026/05/11,16:26:29,379.88
2026/05/11,16:26:30,378.36
2026/05/11,16:26:31,377.39
2026/05/11,16:26:32,376.74
2026/05/11,16:26:33,379.01
2026/05/11,16:26:34,378.47
2026/05/11,16:26:35,378.47
2026/05/11,16:26:36,379.12
2026/05/11,16:26:37,380.21
2026/05/11,16:26:38,378.91
2026/05/11,16:26:39,379.99
2026/05/11,16:26:40,380.1
2026/05/11,16:26:41,379.56
2026/05/11,16:26:42,379.99
2026/05/11,16:26:43,381.08
2026/05/11,16:26:44,380.64
2026/05/11,16:26:45,380.43
2026/05/11,16:26:46,381.51
2026/05/11,16:26:47,379.88
2026/05/11,16:26:48,379.56
2026/05/11,16:26:49,377.93
2026/05/11,16:26:50,379.12
2026/05/11,16:26:51,380.21
2026/05/11,16:26:52,380.53
2026/05/11,16:26:53,380.97
2026/05/11,16:26:54,381.29
2026/05/11,16:26:55,380.1
2026/05/11,16:26:56,380.1
2026/05/11,16:26:57,381.18
2026/05/11,16:26:58,381.18
2026/05/11,16:26:59,380.1
2026/05/11,16:27:00,380.21
2026/05/11,16:27:01,380.21
2026/05/11,16:27:02,381.18
2026/05/11,16:27:03,381.51
2026/05/11,16:27:04,380.64
2026/05/11,16:27:05,380.53
2026/05/11,16:27:06,380.21
2026/05/11,16:27:07,379.45
2026/05/11,16:27:08,380.53
2026/05/11,16:27:09,380.75
2026/05/11,16:27:10,380.64
2026/05/11,16:27:11,380.64
2026/05/11,16:27:12,380.64
2026/05/11,16:27:13,381.18
2026/05/11,16:27:14,380.97
2026/05/11,16:27:15,381.18
2026/05/11,16:27:16,379.12
2026/05/11,16:27:17,378.91
2026/05/11,16:27:18,380.43
2026/05/11,16:27:19,380.1
2026/05/11,16:27:20,379.45
2026/05/11,16:27:21,378.36
2026/05/11,16:27:22,379.34
2026/05/11,16:27:23,379.34
2026/05/11,16:27:24,378.36
2026/05/11,16:27:25,378.36
2026/05/11,16:27:26,378.36
2026/05/11,16:27:27,379.45
2026/05/11,16:27:28,380.53
2026/05/11,16:27:29,380.43
2026/05/11,16:27:30,380.64
2026/05/11,16:27:31,379.67
2026/05/11,16:27:32,379.45
2026/05/11,16:27:33,379.88
2026/05/11,16:27:34,380.21
2026/05/11,16:27:35,381.08
2026/05/11,16:27:36,382.16
2026/05/11,16:27:37,381.29
2026/05/11,16:27:38,381.62
2026/05/11,16:27:39,381.08
2026/05/11,16:27:40,382.16
2026/05/11,16:27:41,381.62
2026/05/11,16:27:42,382.16
2026/05/11,16:27:43,381.62
2026/05/11,16:27:44,381.18
2026/05/11,16:27:45,380.43
2026/05/11,16:27:46,380.1
2026/05/11,16:27:47,380.21
2026/05/11,16:27:48,380.43
2026/05/11,16:27:49,379.56
2026/05/11,16:27:50,379.99
2026/05/11,16:27:51,379.99
2026/05/11,16:27:52,379.88
2026/05/11,16:27:53,378.36
2026/05/11,16:27:54,376.74
2026/05/11,16:27:55,375.54
2026/05/11,16:27:56,375.11
2026/05/11,16:27:57,375.87
2026/05/11,16:27:58,376.95
2026/05/11,16:27:59,377.39
2026/05/11,16:28:00,376.74
2026/05/11,16:28:01,377.28
2026/05/11,16:28:02,378.36
2026/05/11,16:28:03,377.39
2026/05/11,16:28:04,377.39
2026/05/11,16:28:05,378.58
2026/05/11,16:28:06,379.01
2026/05/11,16:28:07,379.34
2026/05/11,16:28:08,378.91
2026/05/11,16:28:09,379.01
2026/05/11,16:28:10,377.82
2026/05/11,16:28:11,378.04
2026/05/11,16:28:12,377.71
2026/05/11,16:28:13,378.36
2026/05/11,16:28:14,379.12
2026/05/11,16:28:15,378.47
2026/05/11,16:28:16,379.34
2026/05/11,16:28:17,379.34
2026/05/11,16:28:18,378.36
2026/05/11,16:28:19,379.12
2026/05/11,16:28:20,379.34
2026/05/11,16:28:21,378.8
2026/05/11,16:28:22,379.34
2026/05/11,16:28:23,378.26
2026/05/11,16:28:24,379.45
2026/05/11,16:28:25,377.71
2026/05/11,16:28:26,377.82
2026/05/11,16:28:27,378.36
2026/05/11,16:28:28,379.34
2026/05/11,16:28:29,377.28
2026/05/11,16:28:30,378.26
2026/05/11,16:28:31,377.5
2026/05/11,16:28:32,377.71
2026/05/11,16:28:33,378.58
2026/05/11,16:28:34,377.93
2026/05/11,16:28:35,378.26
2026/05/11,16:28:36,377.39
2026/05/11,16:28:37,377.28
2026/05/11,16:28:38,376.41
2026/05/11,16:28:39,377.5
2026/05/11,16:28:40,376.41
2026/05/11,16:28:41,376.95
2026/05/11,16:28:42,376.95
2026/05/11,16:28:43,377.82
2026/05/11,16:28:44,379.12
2026/05/11,16:28:45,378.36
2026/05/11,16:28:46,378.26
2026/05/11,16:28:47,379.45
2026/05/11,16:28:48,379.45
2026/05/11,16:28:49,379.99
2026/05/11,16:28:50,379.56
2026/05/11,16:28:51,379.88
2026/05/11,16:28:52,379.56
2026/05/11,16:28:53,379.34
2026/05/11,16:28:54,380.21
2026/05/11,16:28:55,380.64
2026/05/11,16:28:56,379.01
2026/05/11,16:28:57,379.34
2026/05/11,16:28:58,379.45
2026/05/11,16:28:59,380.64
2026/05/11,16:29:00,379.45
2026/05/11,16:29:01,379.88
2026/05/11,16:29:02,379.99
2026/05/11,16:29:03,379.67
2026/05/11,16:29:04,379.99
2026/05/11,16:29:05,379.01
2026/05/11,16:29:06,380.1
2026/05/11,16:29:07,379.99
2026/05/11,16:29:08,380.21
2026/05/11,16:29:09,379.99
2026/05/11,16:29:10,380.21
2026/05/11,16:29:11,379.67
2026/05/11,16:29:12,379.99
2026/05/11,16:29:13,379.34
2026/05/11,16:29:14,380.1
2026/05/11,16:29:15,379.99
2026/05/11,16:29:16,378.91
2026/05/11,16:29:17,377.39
2026/05/11,16:29:18,378.91
2026/05/11,16:29:19,379.88
2026/05/11,16:29:20,379.12
2026/05/11,16:29:21,378.8
2026/05/11,16:29:22,378.8
2026/05/11,16:29:23,378.47
2026/05/11,16:29:24,379.34
2026/05/11,16:29:25,378.58
2026/05/11,16:29:26,377.28
2026/05/11,16:29:27,378.26
2026/05/11,16:29:28,379.12
2026/05/11,16:29:29,378.47
2026/05/11,16:29:30,378.47
2026/05/11,16:29:31,378.36
2026/05/11,16:29:32,379.45
2026/05/11,16:29:33,379.56
2026/05/11,16:29:34,378.47
2026/05/11,16:29:35,378.36
2026/05/11,16:29:36,379.34
2026/05/11,16:29:37,378.58
2026/05/11,16:29:38,379.01
2026/05/11,16:29:39,378.04
2026/05/11,16:29:40,379.56
2026/05/11,16:29:41,379.12
2026/05/11,16:29:42,378.26
2026/05/11,16:29:43,378.58
2026/05/11,16:29:44,379.45
2026/05/11,16:29:45,379.34
2026/05/11,16:29:46,378.8
2026/05/11,16:29:47,379.34
2026/05/11,16:29:48,379.01
2026/05/11,16:29:49,378.26
2026/05/11,16:29:50,378.04
2026/05/11,16:29:51,378.47
2026/05/11,16:29:52,379.12
2026/05/11,16:29:53,379.45
2026/05/11,16:29:54,378.36
2026/05/11,16:29:55,378.04
2026/05/11,16:29:56,379.56
2026/05/11,16:29:57,378.36
2026/05/11,16:29:58,378.26
2026/05/11,16:29:59,378.36
2026/05/11,16:30:00,378.26
2026/05/11,16:30:01,378.04
2026/05/11,16:30:02,378.26
2026/05/11,16:30:03,378.8
2026/05/11,16:30:04,378.8
2026/05/11,16:30:05,378.8
2026/05/11,16:30:06,378.36
2026/05/11,16:30:07,379.45
2026/05/11,16:30:08,378.58
2026/05/11,16:30:09,378.47
2026/05/11,16:30:10,377.93
2026/05/11,16:30:11,377.5
2026/05/11,16:30:12,377.93
2026/05/11,16:30:13,378.47
2026/05/11,16:30:14,378.26
2026/05/11,16:30:15,377.28
2026/05/11,16:30:16,378.26
2026/05/11,16:30:17,377.82
2026/05/11,16:30:18,378.26
2026/05/11,16:30:19,377.28
2026/05/11,16:30:20,377.71
2026/05/11,16:30:21,378.04
2026/05/11,16:30:22,377.71
2026/05/11,16:30:23,379.01
2026/05/11,16:30:24,378.26
2026/05/11,16:30:25,379.01
2026/05/11,16:30:26,378.26
2026/05/11,16:30:27,377.82
2026/05/11,16:30:28,379.34
2026/05/11,16:30:29,379.01
2026/05/11,16:30:30,378.91
2026/05/11,16:30:31,377.71
2026/05/11,16:30:32,377.71
2026/05/11,16:30:33,378.47
2026/05/11,16:30:34,379.34
2026/05/11,16:30:35,379.12
2026/05/11,16:30:36,378.47
2026/05/11,16:30:37,378.58
2026/05/11,16:30:38,379.01
2026/05/11,16:30:39,379.34
2026/05/11,16:30:40,378.47
2026/05/11,16:30:41,378.47
2026/05/11,16:30:42,378.36
2026/05/11,16:30:43,378.47
2026/05/11,16:30:44,378.47
2026/05/11,16:30:45,378.8
2026/05/11,16:30:46,379.12
2026/05/11,16:30:47,378.26
2026/05/11,16:30:48,378.36
2026/05/11,16:30:49,379.34
2026/05/11,16:30:50,378.36
2026/05/11,16:30:51,378.58
2026/05/11,16:30:52,377.93
2026/05/11,16:30:53,379.12
2026/05/11,16:30:54,379.12
2026/05/11,16:30:55,378.47
2026/05/11,16:30:56,379.01
2026/05/11,16:30:57,378.91
2026/05/11,16:30:58,379.12
2026/05/11,16:30:59,378.26
2026/05/11,16:31:00,378.04
2026/05/11,16:31:01,378.36
2026/05/11,16:31:02,377.5
2026/05/11,16:31:03,377.82
2026/05/11,16:31:04,377.39
2026/05/11,16:31:05,376.84
2026/05/11,16:31:06,376.95
2026/05/11,16:31:07,377.28
2026/05/11,16:31:08,377.71
2026/05/11,16:31:09,376.09
2026/05/11,16:31:10,377.39
2026/05/11,16:31:11,376.63
2026/05/11,16:31:12,376.41
2026/05/11,16:31:13,376.63
2026/05/11,16:31:14,376.63
2026/05/11,16:31:15,376.84
2026/05/11,16:31:16,377.28
2026/05/11,16:31:17,377.5
2026/05/11,16:31:18,376.74
2026/05/11,16:31:19,377.39
2026/05/11,16:31:20,376.63
2026/05/11,16:31:21,376.3
2026/05/11,16:31:22,376.63
2026/05/11,16:31:23,376.41
2026/05/11,16:31:24,377.17
2026/05/11,16:31:25,377.39
2026/05/11,16:31:26,377.5
2026/05/11,16:31:27,376.19
2026/05/11,16:31:28,377.39
2026/05/11,16:31:29,376.41
2026/05/11,16:31:30,377.5
2026/05/11,16:31:31,376.41
2026/05/11,16:31:32,375.22
2026/05/11,16:31:33,377.28
2026/05/11,16:31:34,376.84
2026/05/11,16:31:35,376.19
2026/05/11,16:31:36,376.74
2026/05/11,16:31:37,375.33
2026/05/11,16:31:38,377.71
2026/05/11,16:31:39,376.84
2026/05/11,16:31:40,376.74
2026/05/11,16:31:41,375.76
2026/05/11,16:31:42,376.19
2026/05/11,16:31:43,375.76
2026/05/11,16:31:44,376.74
2026/05/11,16:31:45,376.41
2026/05/11,16:31:46,376.3
2026/05/11,16:31:47,376.41
2026/05/11,16:31:48,376.84
2026/05/11,16:31:49,375.76
2026/05/11,16:31:50,376.74
2026/05/11,16:31:51,375.76
2026/05/11,16:31:52,375.54
2026/05/11,16:31:53,375.33
2026/05/11,16:31:54,376.19
2026/05/11,16:31:55,375.54
2026/05/11,16:31:56,376.63
2026/05/11,16:31:57,375.87
2026/05/11,16:31:58,376.41
2026/05/11,16:31:59,375.54
2026/05/11,16:32:00,376.41
2026/05/11,16:32:01,376.41
2026/05/11,16:32:02,376.3
2026/05/11,16:32:03,376.3
2026/05/11,16:32:04,375.11
2026/05/11,16:32:05,374.67
2026/05/11,16:32:06,375.65
2026/05/11,16:32:07,375.33
2026/05/11,16:32:08,374.78
2026/05/11,16:32:09,375.11
2026/05/11,16:32:10,375.22
2026/05/11,16:32:11,375.11
2026/05/11,16:32:12,375.65
2026/05/11,16:32:13,374.57
2026/05/11,16:32:14,375.87
2026/05/11,16:32:15,374.02
2026/05/11,16:32:16,376.63
2026/05/11,16:32:17,379.34
2026/05/11,16:32:18,380.43
2026/05/11,16:32:19,380.21
2026/05/11,16:32:20,380.43
2026/05/11,16:32:21,380.21
2026/05/11,16:32:22,380.43
2026/05/11,16:32:23,380.43
2026/05/11,16:32:24,381.18
2026/05/11,16:32:25,381.18
2026/05/11,16:32:26,381.08
2026/05/11,16:32:27,380.21
2026/05/11,16:32:28,379.56
2026/05/11,16:32:29,377.39
2026/05/11,16:32:30,376.95
2026/05/11,16:32:31,378.26
2026/05/11,16:32:32,378.91
2026/05/11,16:32:33,377.39
2026/05/11,16:32:34,379.12
2026/05/11,16:32:35,379.01
2026/05/11,16:32:36,378.36
2026/05/11,16:32:37,380.1
2026/05/11,16:32:38,381.08
2026/05/11,16:32:39,381.84
2026/05/11,16:32:40,381.73
2026/05/11,16:32:41,381.29
2026/05/11,16:32:42,380.21
2026/05/11,16:32:43,380.21
2026/05/11,16:32:44,381.73
2026/05/11,16:32:45,381.84
2026/05/11,16:32:46,381.18
2026/05/11,16:32:47,380.75
2026/05/11,16:32:48,380.64
2026/05/11,16:32:49,379.99
2026/05/11,16:32:50,380.21
2026/05/11,16:32:51,378.91
2026/05/11,16:32:52,379.56
2026/05/11,16:32:53,379.34
2026/05/11,16:32:54,380.1
2026/05/11,16:32:55,379.12
2026/05/11,16:32:56,378.36
2026/05/11,16:32:57,378.36
2026/05/11,16:32:58,378.36
2026/05/11,16:32:59,377.82
2026/05/11,16:33:00,378.36
2026/05/11,16:33:01,378.58
2026/05/11,16:33:02,379.45
2026/05/11,16:33:03,381.18
2026/05/11,16:33:04,378.26
2026/05/11,16:33:05,378.36
2026/05/11,16:33:06,378.26
2026/05/11,16:33:07,379.88
2026/05/11,16:33:08,378.91
2026/05/11,16:33:09,378.36
2026/05/11,16:33:10,379.12
2026/05/11,16:33:11,378.47
2026/05/11,16:33:12,379.12
2026/05/11,16:33:13,378.47
2026/05/11,16:33:14,378.47
2026/05/11,16:33:15,379.12
2026/05/11,16:33:16,378.91
2026/05/11,16:33:17,378.58
2026/05/11,16:33:18,379.12
2026/05/11,16:33:19,378.04
2026/05/11,16:33:20,376.74
2026/05/11,16:33:21,377.28
2026/05/11,16:33:22,377.39
2026/05/11,16:33:23,378.8
2026/05/11,16:33:24,377.93
2026/05/11,16:33:25,378.26
2026/05/11,16:33:26,377.71
2026/05/11,16:33:27,378.36
2026/05/11,16:33:28,377.39
2026/05/11,16:33:29,377.5
2026/05/11,16:33:30,378.58
2026/05/11,16:33:31,378.47
2026/05/11,16:33:32,378.04
2026/05/11,16:33:33,377.39
2026/05/11,16:33:34,377.5
2026/05/11,16:33:35,380.21
2026/05/11,16:33:36,380.43
2026/05/11,16:33:37,378.36
2026/05/11,16:33:38,378.36
2026/05/11,16:33:39,378.58
2026/05/11,16:33:40,378.04
2026/05/11,16:33:41,377.71
2026/05/11,16:33:42,378.8
2026/05/11,16:33:43,378.47
2026/05/11,16:33:44,379.45
2026/05/11,16:33:45,377.82
2026/05/11,16:33:46,378.91
2026/05/11,16:33:47,376.74
2026/05/11,16:33:48,377.39
2026/05/11,16:33:49,378.8
2026/05/11,16:33:50,378.36
2026/05/11,16:33:51,377.93
2026/05/11,16:33:52,377.82
2026/05/11,16:33:53,378.58
2026/05/11,16:33:54,379.12
2026/05/11,16:33:55,377.39
2026/05/11,16:33:56,377.39
2026/05/11,16:33:57,377.5
2026/05/11,16:33:58,379.45
2026/05/11,16:33:59,378.58
2026/05/11,16:34:00,379.01
2026/05/11,16:34:01,377.71
2026/05/11,16:34:02,378.47
2026/05/11,16:34:03,377.71
2026/05/11,16:34:04,378.8
2026/05/11,16:34:05,379.34
2026/05/11,16:34:06,378.36
2026/05/11,16:34:07,376.74
2026/05/11,16:34:08,377.39
2026/05/11,16:34:09,376.95
2026/05/11,16:34:10,375.65
2026/05/11,16:34:11,373.7
2026/05/11,16:34:12,375.87
2026/05/11,16:34:13,378.36
2026/05/11,16:34:14,377.39
2026/05/11,16:34:15,376.84
2026/05/11,16:34:16,376.84
2026/05/11,16:34:17,376.74
2026/05/11,16:34:18,376.74
2026/05/11,16:34:19,377.17
2026/05/11,16:34:20,376.3
2026/05/11,16:34:21,376.3
2026/05/11,16:34:22,377.39
2026/05/11,16:34:23,376.74
2026/05/11,16:34:24,376.63
2026/05/11,16:34:25,375.65
2026/05/11,16:34:26,377.28
2026/05/11,16:34:27,377.39
2026/05/11,16:34:28,377.5
2026/05/11,16:34:29,379.12
2026/05/11,16:34:30,377.5
2026/05/11,16:34:31,378.36
2026/05/11,16:34:32,379.12
2026/05/11,16:34:33,376.95
2026/05/11,16:34:34,378.04
2026/05/11,16:34:35,379.34
2026/05/11,16:34:36,378.26
2026/05/11,16:34:37,379.34
2026/05/11,16:34:38,379.12
2026/05/11,16:34:39,378.8
2026/05/11,16:34:40,378.58
2026/05/11,16:34:41,376.95
2026/05/11,16:34:42,375.33
2026/05/11,16:34:43,375.76
2026/05/11,16:34:44,375.65
2026/05/11,16:34:45,375.54
2026/05/11,16:34:46,376.74
2026/05/11,16:34:47,377.5
2026/05/11,16:34:48,376.63
2026/05/11,16:34:49,377.28
2026/05/11,16:34:50,375.54
2026/05/11,16:34:51,376.63
2026/05/11,16:34:52,376.41
2026/05/11,16:34:53,375.65
2026/05/11,16:34:54,376.84
2026/05/11,16:34:55,376.63
2026/05/11,16:34:56,375.11
2026/05/11,16:34:57,375.33
2026/05/11,16:34:58,374.57
2026/05/11,16:34:59,375.11
2026/05/11,16:35:00,375.33
2026/05/11,16:35:01,374.46
2026/05/11,16:35:02,376.63
2026/05/11,16:35:03,376.63
2026/05/11,16:35:04,376.63
2026/05/11,16:35:05,375.33
2026/05/11,16:35:06,376.63
2026/05/11,16:35:07,376.09
2026/05/11,16:35:08,377.39
2026/05/11,16:35:09,376.19
2026/05/11,16:35:10,377.17
2026/05/11,16:35:11,375.65
2026/05/11,16:35:12,375.87
2026/05/11,16:35:13,375.33
2026/05/11,16:35:14,375.65
2026/05/11,16:35:15,375.87
2026/05/11,16:35:16,376.3
2026/05/11,16:35:17,377.82
2026/05/11,16:35:18,376.95
2026/05/11,16:35:19,376.19
2026/05/11,16:35:20,375
2026/05/11,16:35:21,374.67
2026/05/11,16:35:22,374.46
2026/05/11,16:35:23,375.65
2026/05/11,16:35:24,376.63
2026/05/11,16:35:25,374.57
2026/05/11,16:35:26,374.57
2026/05/11,16:35:27,375.54
2026/05/11,16:35:28,375.87
2026/05/11,16:35:29,376.63
2026/05/11,16:35:30,376.41
2026/05/11,16:35:31,375.65
2026/05/11,16:35:32,375.76
2026/05/11,16:35:33,376.19
2026/05/11,16:35:34,376.09
2026/05/11,16:35:35,375.65
2026/05/11,16:35:36,376.63
2026/05/11,16:35:37,375.33
2026/05/11,16:35:38,375.76
2026/05/11,16:35:39,374.24
2026/05/11,16:35:40,375.33
2026/05/11,16:35:41,376.09
2026/05/11,16:35:42,375.87
2026/05/11,16:35:43,375.33
2026/05/11,16:35:44,376.09
2026/05/11,16:35:45,377.71
2026/05/11,16:35:46,376.95
2026/05/11,16:35:47,376.19
2026/05/11,16:35:48,376.3
2026/05/11,16:35:49,376.95
2026/05/11,16:35:50,376.41
2026/05/11,16:35:51,374.67
2026/05/11,16:35:52,375.54
2026/05/11,16:35:53,376.41
2026/05/11,16:35:54,376.63
2026/05/11,16:35:55,375.54
2026/05/11,16:35:56,375.11
2026/05/11,16:35:57,375.54
2026/05/11,16:35:58,375.22
2026/05/11,16:35:59,374.78
2026/05/11,16:36:00,375.22
2026/05/11,16:36:01,373.7
2026/05/11,16:36:02,375.54
2026/05/11,16:36:03,374.78
2026/05/11,16:36:04,374.57
2026/05/11,16:36:05,375.54
2026/05/11,16:36:06,374.57
2026/05/11,16:36:07,376.19
2026/05/11,16:36:08,376.3
2026/05/11,16:36:09,375.76
2026/05/11,16:36:10,376.41
2026/05/11,16:36:11,376.63
2026/05/11,16:36:12,377.39
2026/05/11,16:36:13,376.74
2026/05/11,16:36:14,376.84
2026/05/11,16:36:15,375.76
2026/05/11,16:36:16,375.22
2026/05/11,16:36:17,376.74
2026/05/11,16:36:18,376.74
2026/05/11,16:36:19,376.63
2026/05/11,16:36:20,376.09
2026/05/11,16:36:21,376.74
2026/05/11,16:36:22,377.28
2026/05/11,16:36:23,375.33
2026/05/11,16:36:24,376.84
2026/05/11,16:36:25,376.41
2026/05/11,16:36:26,376.41
2026/05/11,16:36:27,375.87
2026/05/11,16:36:28,375
2026/05/11,16:36:29,374.78
2026/05/11,16:36:30,373.59
2026/05/11,16:36:31,373.7
2026/05/11,16:36:32,374.67
2026/05/11,16:36:33,374.67
2026/05/11,16:36:34,373.91
2026/05/11,16:36:35,373.37
2026/05/11,16:36:36,372.4
2026/05/11,16:36:37,371.96
2026/05/11,16:36:38,372.94
2026/05/11,16:36:39,373.7
2026/05/11,16:36:40,372.07
2026/05/11,16:36:41,372.5
2026/05/11,16:36:42,373.05
2026/05/11,16:36:43,374.24
2026/05/11,16:36:44,374.02
2026/05/11,16:36:45,373.16
2026/05/11,16:36:46,373.37
2026/05/11,16:36:47,372.83
2026/05/11,16:36:48,373.7
2026/05/11,16:36:49,372.83
2026/05/11,16:36:50,373.7
2026/05/11,16:36:51,371.74
2026/05/11,16:36:52,372.5
2026/05/11,16:36:53,373.59
2026/05/11,16:36:54,373.48
2026/05/11,16:36:55,372.94
2026/05/11,16:36:56,373.91
2026/05/11,16:36:57,374.02
2026/05/11,16:36:58,374.13
2026/05/11,16:36:59,372.83
2026/05/11,16:37:00,373.05
2026/05/11,16:37:01,372.5
2026/05/11,16:37:02,373.59
2026/05/11,16:37:03,374.78
2026/05/11,16:37:04,372.94
2026/05/11,16:37:05,372.94
2026/05/11,16:37:06,373.7
2026/05/11,16:37:07,372.61
2026/05/11,16:37:08,374.57
2026/05/11,16:37:09,373.7
2026/05/11,16:37:10,372.94
2026/05/11,16:37:11,374.78
2026/05/11,16:37:12,375.22
2026/05/11,16:37:13,374.24
2026/05/11,16:37:14,374.78
2026/05/11,16:37:15,375.76
2026/05/11,16:37:16,375.11
2026/05/11,16:37:17,373.59
2026/05/11,16:37:18,373.48
2026/05/11,16:37:19,373.59
2026/05/11,16:37:20,373.48
2026/05/11,16:37:21,372.5
2026/05/11,16:37:22,372.61
2026/05/11,16:37:23,373.91
2026/05/11,16:37:24,373.91
2026/05/11,16:37:25,372.4
2026/05/11,16:37:26,374.24
2026/05/11,16:37:27,374.24
2026/05/11,16:37:28,375.76
2026/05/11,16:37:29,374.78
2026/05/11,16:37:30,375.76
2026/05/11,16:37:31,375
2026/05/11,16:37:32,374.78
2026/05/11,16:37:33,374.67
2026/05/11,16:37:34,375
2026/05/11,16:37:35,375.76
2026/05/11,16:37:36,375
2026/05/11,16:37:37,375.65
2026/05/11,16:37:38,375.54
2026/05/11,16:37:39,373.91
2026/05/11,16:37:40,373.7
2026/05/11,16:37:41,373.59
2026/05/11,16:37:42,372.94
2026/05/11,16:37:43,374.02
2026/05/11,16:37:44,371.85
2026/05/11,16:37:45,371.74
2026/05/11,16:37:46,371.31
2026/05/11,16:37:47,371.96
2026/05/11,16:37:48,370.99
2026/05/11,16:37:49,371.53
2026/05/11,16:37:50,371.31
2026/05/11,16:37:51,371.31
2026/05/11,16:37:52,371.42
2026/05/11,16:37:53,371.2
2026/05/11,16:37:54,371.85
2026/05/11,16:37:55,371.96
2026/05/11,16:37:56,371.42
2026/05/11,16:37:57,370.77
2026/05/11,16:37:58,371.42
2026/05/11,16:37:59,370.77
2026/05/11,16:38:00,370.77
2026/05/11,16:38:01,371.2
2026/05/11,16:38:02,370.23
2026/05/11,16:38:03,371.96
2026/05/11,16:38:04,370.88
2026/05/11,16:38:05,371.74
2026/05/11,16:38:06,370.88
2026/05/11,16:38:07,370.77
2026/05/11,16:38:08,370.23
2026/05/11,16:38:09,370.77
2026/05/11,16:38:10,371.96
2026/05/11,16:38:11,370.99
2026/05/11,16:38:12,371.42
2026/05/11,16:38:13,372.29
2026/05/11,16:38:14,372.5
2026/05/11,16:38:15,371.96
2026/05/11,16:38:16,371.85
2026/05/11,16:38:17,372.29
2026/05/11,16:38:18,372.07
2026/05/11,16:38:19,372.94
2026/05/11,16:38:20,372.07
2026/05/11,16:38:21,372.61
2026/05/11,16:38:22,373.05
2026/05/11,16:38:23,372.83
2026/05/11,16:38:24,372.94
2026/05/11,16:38:25,373.05
2026/05/11,16:38:26,371.53
2026/05/11,16:38:27,370.77
2026/05/11,16:38:28,372.07
2026/05/11,16:38:29,372.94
2026/05/11,16:38:30,371.85
2026/05/11,16:38:31,370.99
2026/05/11,16:38:32,372.07
2026/05/11,16:38:33,372.83
2026/05/11,16:38:34,371.31
2026/05/11,16:38:35,371.96
2026/05/11,16:38:36,371.53
2026/05/11,16:38:37,370.77
2026/05/11,16:38:38,370.99
2026/05/11,16:38:39,371.96
2026/05/11,16:38:40,372.29
2026/05/11,16:38:41,372.07
2026/05/11,16:38:42,371.85
2026/05/11,16:38:43,372.5
2026/05/11,16:38:44,371.96
2026/05/11,16:38:45,372.5
2026/05/11,16:38:46,372.61
2026/05/11,16:38:47,371.2
2026/05/11,16:38:48,371.74
2026/05/11,16:38:49,370.99
2026/05/11,16:38:50,372.29
2026/05/11,16:38:51,371.2
2026/05/11,16:38:52,370.99
2026/05/11,16:38:53,370.99
2026/05/11,16:38:54,373.37
2026/05/11,16:38:55,373.91
2026/05/11,16:38:56,375.76
2026/05/11,16:38:57,374.02
2026/05/11,16:38:58,372.94
2026/05/11,16:38:59,375.11
2026/05/11,16:39:00,374.46
2026/05/11,16:39:01,375.33
2026/05/11,16:39:02,374.13
2026/05/11,16:39:03,373.59
2026/05/11,16:39:04,373.7
2026/05/11,16:39:05,373.48
2026/05/11,16:39:06,374.67
2026/05/11,16:39:07,373.59
2026/05/11,16:39:08,375.54
2026/05/11,16:39:09,374.67
2026/05/11,16:39:10,375.11
2026/05/11,16:39:11,374.57
2026/05/11,16:39:12,373.91
2026/05/11,16:39:13,374.57
2026/05/11,16:39:14,374.13
2026/05/11,16:39:15,374.57
2026/05/11,16:39:16,374.02
2026/05/11,16:39:17,373.48
2026/05/11,16:39:18,373.05
2026/05/11,16:39:19,373.48
2026/05/11,16:39:20,373.91
2026/05/11,16:39:21,373.91
2026/05/11,16:39:22,373.91
2026/05/11,16:39:23,372.94
2026/05/11,16:39:24,372.94
2026/05/11,16:39:25,373.91
2026/05/11,16:39:26,373.48
2026/05/11,16:39:27,372.94
2026/05/11,16:39:28,372.5
2026/05/11,16:39:29,373.91
2026/05/11,16:39:30,373.59
2026/05/11,16:39:31,373.59
2026/05/11,16:39:32,374.24
2026/05/11,16:39:33,374.24
2026/05/11,16:39:34,374.46
2026/05/11,16:39:35,376.74
2026/05/11,16:39:36,378.36
2026/05/11,16:39:37,380.1
2026/05/11,16:39:38,379.67
2026/05/11,16:39:39,379.34
2026/05/11,16:39:40,381.08
2026/05/11,16:39:41,379.88
2026/05/11,16:39:42,380.64
2026/05/11,16:39:43,380.97
2026/05/11,16:39:44,380.21
2026/05/11,16:39:45,380.21
2026/05/11,16:39:46,380.21
2026/05/11,16:39:47,380.64
2026/05/11,16:39:48,380.97
2026/05/11,16:39:49,381.08
2026/05/11,16:39:50,380.1
2026/05/11,16:39:51,381.08
2026/05/11,16:39:52,381.08
2026/05/11,16:39:53,380.97
2026/05/11,16:39:54,381.29
2026/05/11,16:39:55,381.29
2026/05/11,16:39:56,381.18
2026/05/11,16:39:57,380.75
2026/05/11,16:39:58,379.88
2026/05/11,16:39:59,380.75
2026/05/11,16:40:00,380.21
2026/05/11,16:40:01,380.75
2026/05/11,16:40:02,380.53
2026/05/11,16:40:03,381.29
2026/05/11,16:40:04,381.08
2026/05/11,16:40:05,379.99
2026/05/11,16:40:06,380.53
2026/05/11,16:40:07,380.97
2026/05/11,16:40:08,380.21
2026/05/11,16:40:09,381.18
2026/05/11,16:40:10,380.1
2026/05/11,16:40:11,379.99
2026/05/11,16:40:12,380.43
2026/05/11,16:40:13,381.08
2026/05/11,16:40:14,382.16
2026/05/11,16:40:15,381.29
2026/05/11,16:40:16,380.75
2026/05/11,16:40:17,382.05
2026/05/11,16:40:18,382.92
2026/05/11,16:40:19,382.27
2026/05/11,16:40:20,382.7
2026/05/11,16:40:21,382.81
2026/05/11,16:40:22,381.84
2026/05/11,16:40:23,382.27
2026/05/11,16:40:24,384.01
2026/05/11,16:40:25,383.68
2026/05/11,16:40:26,383.46
2026/05/11,16:40:27,383.14
2026/05/11,16:40:28,383.68
2026/05/11,16:40:29,383.79
2026/05/11,16:40:30,383.9
2026/05/11,16:40:31,384.01
2026/05/11,16:40:32,383.9
2026/05/11,16:40:33,384.77
2026/05/11,16:40:34,384.87
2026/05/11,16:40:35,383.79
2026/05/11,16:40:36,383.9
2026/05/11,16:40:37,384.77
2026/05/11,16:40:38,384.77
2026/05/11,16:40:39,384.55
2026/05/11,16:40:40,384.44
2026/05/11,16:40:41,384.01
2026/05/11,16:40:42,384.22
2026/05/11,16:40:43,384.55
2026/05/11,16:40:44,384.55
2026/05/11,16:40:45,384.44
2026/05/11,16:40:46,384.55
2026/05/11,16:40:47,383.9
2026/05/11,16:40:48,384.01
2026/05/11,16:40:49,384.01
2026/05/11,16:40:50,384.33
2026/05/11,16:40:51,383.46
2026/05/11,16:40:52,384.55
2026/05/11,16:40:53,383.79
2026/05/11,16:40:54,384.44
2026/05/11,16:40:55,385.85
2026/05/11,16:40:56,385.96
2026/05/11,16:40:57,385.31
2026/05/11,16:40:58,385.31
2026/05/11,16:40:59,385.85
2026/05/11,16:41:00,384.87
2026/05/11,16:41:01,384.87
2026/05/11,16:41:02,384.98
2026/05/11,16:41:03,384.98
2026/05/11,16:41:04,385.31
2026/05/11,16:41:05,384.87
2026/05/11,16:41:06,384.44
2026/05/11,16:41:07,384.44
2026/05/11,16:41:08,384.98
2026/05/11,16:41:09,385.09
2026/05/11,16:41:10,384.77
2026/05/11,16:41:11,384.98
2026/05/11,16:41:12,385.53
2026/05/11,16:41:13,385.31
2026/05/11,16:41:14,385.63
2026/05/11,16:41:15,386.39
2026/05/11,16:41:16,385.42
2026/05/11,16:41:17,385.42
2026/05/11,16:41:18,385.53
2026/05/11,16:41:19,385.53
2026/05/11,16:41:20,385.09
2026/05/11,16:41:21,385.85
2026/05/11,16:41:22,385.42
2026/05/11,16:41:23,385.31
2026/05/11,16:41:24,385.96
2026/05/11,16:41:25,386.61
2026/05/11,16:41:26,385.53
2026/05/11,16:41:27,385.85
2026/05/11,16:41:28,385.09
2026/05/11,16:41:29,384.44
2026/05/11,16:41:30,384.87
2026/05/11,16:41:31,384.77
2026/05/11,16:41:32,385.42
2026/05/11,16:41:33,384.55
2026/05/11,16:41:34,385.42
2026/05/11,16:41:35,384.98
2026/05/11,16:41:36,385.09
2026/05/11,16:41:37,385.42
2026/05/11,16:41:38,385.09
2026/05/11,16:41:39,384.77
2026/05/11,16:41:40,384.87
2026/05/11,16:41:41,385.42
2026/05/11,16:41:42,385.09
2026/05/11,16:41:43,386.61
2026/05/11,16:41:44,386.18
2026/05/11,16:41:45,385.42
2026/05/11,16:41:46,385.42
2026/05/11,16:41:47,385.09
2026/05/11,16:41:48,386.39
2026/05/11,16:41:49,386.5
2026/05/11,16:41:50,385.53
2026/05/11,16:41:51,386.5
2026/05/11,16:41:52,385.96
2026/05/11,16:41:53,386.5
2026/05/11,16:41:54,386.18
2026/05/11,16:41:55,386.5
2026/05/11,16:41:56,385.31
2026/05/11,16:41:57,385.31
2026/05/11,16:41:58,386.39
2026/05/11,16:41:59,385.42
2026/05/11,16:42:00,386.07
2026/05/11,16:42:01,384.77
2026/05/11,16:42:02,385.63
2026/05/11,16:42:03,385.31
2026/05/11,16:42:04,385.96
2026/05/11,16:42:05,385.85
2026/05/11,16:42:06,385.53
2026/05/11,16:42:07,385.85
2026/05/11,16:42:08,385.85
2026/05/11,16:42:09,385.63
2026/05/11,16:42:10,385.53
2026/05/11,16:42:11,386.5
2026/05/11,16:42:12,385.85
2026/05/11,16:42:13,385.85
2026/05/11,16:42:14,385.53
2026/05/11,16:42:15,386.07
2026/05/11,16:42:16,385.42
2026/05/11,16:42:17,385.53
2026/05/11,16:42:18,386.72
2026/05/11,16:42:19,385.96
2026/05/11,16:42:20,385.53
2026/05/11,16:42:21,386.5
2026/05/11,16:42:22,386.5
2026/05/11,16:42:23,385.85
2026/05/11,16:42:24,386.07
2026/05/11,16:42:25,386.39
2026/05/11,16:42:26,386.39
2026/05/11,16:42:27,386.18
2026/05/11,16:42:28,386.07
2026/05/11,16:42:29,385.53
2026/05/11,16:42:30,386.39
2026/05/11,16:42:31,386.5
2026/05/11,16:42:32,386.39
2026/05/11,16:42:33,385.31
2026/05/11,16:42:34,387.04
2026/05/11,16:42:35,385.96
2026/05/11,16:42:36,386.39
2026/05/11,16:42:37,385.63
2026/05/11,16:42:38,385.63
2026/05/11,16:42:39,386.61
2026/05/11,16:42:40,385.42
2026/05/11,16:42:41,385.63
2026/05/11,16:42:42,385.85
2026/05/11,16:42:43,386.07
2026/05/11,16:42:44,387.7
2026/05/11,16:42:45,386.61
2026/05/11,16:42:46,386.18
2026/05/11,16:42:47,386.61
2026/05/11,16:42:48,386.72
2026/05/11,16:42:49,386.39
2026/05/11,16:42:50,385.85
2026/05/11,16:42:51,386.61
2026/05/11,16:42:52,386.39
2026/05/11,16:42:53,385.63
2026/05/11,16:42:54,386.39
2026/05/11,16:42:55,385.96
2026/05/11,16:42:56,385.85
2026/05/11,16:42:57,385.96
2026/05/11,16:42:58,385.96
2026/05/11,16:42:59,386.61
2026/05/11,16:43:00,385.53
2026/05/11,16:43:01,386.18
2026/05/11,16:43:02,385.85
2026/05/11,16:43:03,386.5
2026/05/11,16:43:04,385.53
2026/05/11,16:43:05,385.63
2026/05/11,16:43:06,384.77
2026/05/11,16:43:07,385.31
2026/05/11,16:43:08,385.63
2026/05/11,16:43:09,384.98
2026/05/11,16:43:10,385.96
2026/05/11,16:43:11,384.87
2026/05/11,16:43:12,384.77
2026/05/11,16:43:13,384.98
2026/05/11,16:43:14,384.87
2026/05/11,16:43:15,385.42
2026/05/11,16:43:16,384.77
2026/05/11,16:43:17,384.77
2026/05/11,16:43:18,384.77
2026/05/11,16:43:19,384.98
2026/05/11,16:43:20,384.98
2026/05/11,16:43:21,383.79
2026/05/11,16:43:22,384.77
2026/05/11,16:43:23,384.01
2026/05/11,16:43:24,383.79
2026/05/11,16:43:25,383.9
2026/05/11,16:43:26,384.22
2026/05/11,16:43:27,383.79
2026/05/11,16:43:28,384.33
2026/05/11,16:43:29,384.01
2026/05/11,16:43:30,384.22
2026/05/11,16:43:31,383.79
2026/05/11,16:43:32,383.46
2026/05/11,16:43:33,383.9
2026/05/11,16:43:34,383.79
2026/05/11,16:43:35,384.22
2026/05/11,16:43:36,382.92
2026/05/11,16:43:37,382.92
2026/05/11,16:43:38,384.01
2026/05/11,16:43:39,384.22
2026/05/11,16:43:40,383.14
2026/05/11,16:43:41,383.14
2026/05/11,16:43:42,383.9
2026/05/11,16:43:43,384.22
2026/05/11,16:43:44,382.92
2026/05/11,16:43:45,383.25
2026/05/11,16:43:46,383.68
2026/05/11,16:43:47,382.92
2026/05/11,16:43:48,382.92
2026/05/11,16:43:49,383.79
2026/05/11,16:43:50,382.92
2026/05/11,16:43:51,383.14
2026/05/11,16:43:52,382.7
2026/05/11,16:43:53,383.36
2026/05/11,16:43:54,384.22
2026/05/11,16:43:55,382.81
2026/05/11,16:43:56,383.79
2026/05/11,16:43:57,383.25
2026/05/11,16:43:58,382.81
2026/05/11,16:43:59,383.79
2026/05/11,16:44:00,382.81
2026/05/11,16:44:01,382.81
2026/05/11,16:44:02,383.9
2026/05/11,16:44:03,383.9
2026/05/11,16:44:04,383.68
2026/05/11,16:44:05,383.68
2026/05/11,16:44:06,383.9
2026/05/11,16:44:07,382.81
2026/05/11,16:44:08,383.14
2026/05/11,16:44:09,383.14
2026/05/11,16:44:10,383.68
2026/05/11,16:44:11,384.01
2026/05/11,16:44:12,382.7
2026/05/11,16:44:13,383.9
2026/05/11,16:44:14,382.92
2026/05/11,16:44:15,382.7
2026/05/11,16:44:16,383.79
2026/05/11,16:44:17,383.68
2026/05/11,16:44:18,383.14
2026/05/11,16:44:19,383.9
2026/05/11,16:44:20,383.25
2026/05/11,16:44:21,383.9
2026/05/11,16:44:22,382.6
2026/05/11,16:44:23,384.22
2026/05/11,16:44:24,383.25
2026/05/11,16:44:25,383.68
2026/05/11,16:44:26,383.25
2026/05/11,16:44:27,383.14
2026/05/11,16:44:28,384.01
2026/05/11,16:44:29,383.36
2026/05/11,16:44:30,383.14
2026/05/11,16:44:31,382.92
2026/05/11,16:44:32,383.46
2026/05/11,16:44:33,383.25
2026/05/11,16:44:34,383.25
2026/05/11,16:44:35,383.79
2026/05/11,16:44:36,383.25
2026/05/11,16:44:37,383.68
2026/05/11,16:44:38,382.92
2026/05/11,16:44:39,383.79
2026/05/11,16:44:40,383.14
2026/05/11,16:44:41,383.79
2026/05/11,16:44:42,382.81
2026/05/11,16:44:43,384.01
2026/05/11,16:44:44,382.7
2026/05/11,16:44:45,383.9
2026/05/11,16:44:46,383.14
2026/05/11,16:44:47,382.92
2026/05/11,16:44:48,384.01
2026/05/11,16:44:49,383.79
2026/05/11,16:44:50,384.44
2026/05/11,16:44:51,383.79
2026/05/11,16:44:52,383.25
2026/05/11,16:44:53,383.25
2026/05/11,16:44:54,384.44
2026/05/11,16:44:55,383.9
2026/05/11,16:44:56,383.36
2026/05/11,16:44:57,382.92
2026/05/11,16:44:58,384.22
2026/05/11,16:44:59,383.79
2026/05/11,16:45:00,384.01
2026/05/11,16:45:01,384.22
2026/05/11,16:45:02,383.14
2026/05/11,16:45:03,384.33
2026/05/11,16:45:04,384.87
2026/05/11,16:45:05,383.9
2026/05/11,16:45:06,383.68
2026/05/11,16:45:07,383.46
2026/05/11,16:45:08,382.92
2026/05/11,16:45:09,383.36
2026/05/11,16:45:10,383.14
2026/05/11,16:45:11,383.68
2026/05/11,16:45:12,383.14
2026/05/11,16:45:13,384.33
2026/05/11,16:45:14,384.22
2026/05/11,16:45:15,383.68
2026/05/11,16:45:16,383.36
2026/05/11,16:45:17,383.36
2026/05/11,16:45:18,383.14
2026/05/11,16:45:19,383.36
2026/05/11,16:45:20,382.92
2026/05/11,16:45:21,383.68
2026/05/11,16:45:22,383.36
2026/05/11,16:45:23,383.14
2026/05/11,16:45:24,382.92
2026/05/11,16:45:25,382.92
2026/05/11,16:45:26,383.9
2026/05/11,16:45:27,382.81
2026/05/11,16:45:28,383.79
2026/05/11,16:45:29,384.01
2026/05/11,16:45:30,383.79
2026/05/11,16:45:31,383.25
2026/05/11,16:45:32,383.9
2026/05/11,16:45:33,384.22
2026/05/11,16:45:34,384.77
2026/05/11,16:45:35,384.22
2026/05/11,16:45:36,384.01
2026/05/11,16:45:37,384.33
2026/05/11,16:45:38,384.01
2026/05/11,16:45:39,384.77
2026/05/11,16:45:40,384.44
2026/05/11,16:45:41,384.98
2026/05/11,16:45:42,383.14
2026/05/11,16:45:43,383.79
2026/05/11,16:45:44,384.44
2026/05/11,16:45:45,383.79
2026/05/11,16:45:46,384.77
2026/05/11,16:45:47,383.79
2026/05/11,16:45:48,383.46
2026/05/11,16:45:49,383.68
2026/05/11,16:45:50,384.77
2026/05/11,16:45:51,384.33
2026/05/11,16:45:52,384.87
2026/05/11,16:45:53,385.63
2026/05/11,16:45:54,385.53
2026/05/11,16:45:55,385.63
2026/05/11,16:45:56,384.87
2026/05/11,16:45:57,384.77
2026/05/11,16:45:58,384.98
2026/05/11,16:45:59,385.09
2026/05/11,16:46:00,385.85
2026/05/11,16:46:01,384.77
2026/05/11,16:46:02,384.87
2026/05/11,16:46:03,384.87
2026/05/11,16:46:04,385.42
2026/05/11,16:46:05,385.63
2026/05/11,16:46:06,384.01
2026/05/11,16:46:07,384.87
2026/05/11,16:46:08,384.33
2026/05/11,16:46:09,385.85
2026/05/11,16:46:10,385.53
2026/05/11,16:46:11,384.77
2026/05/11,16:46:12,384.22
2026/05/11,16:46:13,384.55
2026/05/11,16:46:14,385.53
2026/05/11,16:46:15,384.44
2026/05/11,16:46:16,383.79
2026/05/11,16:46:17,384.22
2026/05/11,16:46:18,386.07
2026/05/11,16:46:19,384.87
2026/05/11,16:46:20,384.33
2026/05/11,16:46:21,383.9
2026/05/11,16:46:22,384.33
2026/05/11,16:46:23,383.79
2026/05/11,16:46:24,383.68
2026/05/11,16:46:25,384.55
2026/05/11,16:46:26,384.44
2026/05/11,16:46:27,384.77
2026/05/11,16:46:28,384.87
2026/05/11,16:46:29,383.9
2026/05/11,16:46:30,384.33
2026/05/11,16:46:31,383.9
2026/05/11,16:46:32,384.44
2026/05/11,16:46:33,384.44
2026/05/11,16:46:34,384.87
2026/05/11,16:46:35,384.77
2026/05/11,16:46:36,384.55
2026/05/11,16:46:37,383.68
2026/05/11,16:46:38,384.55
2026/05/11,16:46:39,383.79
2026/05/11,16:46:40,384.44
2026/05/11,16:46:41,384.22
2026/05/11,16:46:42,384.55
2026/05/11,16:46:43,384.22
2026/05/11,16:46:44,385.63
2026/05/11,16:46:45,385.31
2026/05/11,16:46:46,384.55
2026/05/11,16:46:47,384.33
2026/05/11,16:46:48,385.42
2026/05/11,16:46:49,385.42
2026/05/11,16:46:50,385.31
2026/05/11,16:46:51,384.87
2026/05/11,16:46:52,384.98
2026/05/11,16:46:53,384.98
2026/05/11,16:46:54,385.53
2026/05/11,16:46:55,385.63
2026/05/11,16:46:56,385.31
2026/05/11,16:46:57,384.33
2026/05/11,16:46:58,385.63
2026/05/11,16:46:59,385.42
2026/05/11,16:47:00,385.85
2026/05/11,16:47:01,384.44
2026/05/11,16:47:02,384.87
2026/05/11,16:47:03,385.85
2026/05/11,16:47:04,384.77
2026/05/11,16:47:05,385.63
2026/05/11,16:47:06,384.87
2026/05/11,16:47:07,384.87
2026/05/11,16:47:08,385.63
2026/05/11,16:47:09,385.63
2026/05/11,16:47:10,384.98
2026/05/11,16:47:11,384.98
2026/05/11,16:47:12,385.63
2026/05/11,16:47:13,384.44
2026/05/11,16:47:14,384.55
2026/05/11,16:47:15,385.63
2026/05/11,16:47:16,384.77
2026/05/11,16:47:17,385.42
2026/05/11,16:47:18,385.09
2026/05/11,16:47:19,385.09
2026/05/11,16:47:20,384.98
2026/05/11,16:47:21,384.87
2026/05/11,16:47:22,383.9
2026/05/11,16:47:23,384.44
2026/05/11,16:47:24,384.98
2026/05/11,16:47:25,385.63
2026/05/11,16:47:26,384.98
2026/05/11,16:47:27,384.44
2026/05/11,16:47:28,385.63
2026/05/11,16:47:29,384.55
2026/05/11,16:47:30,385.09
2026/05/11,16:47:31,383.79
2026/05/11,16:47:32,384.44
2026/05/11,16:47:33,384.55
2026/05/11,16:47:34,385.53
2026/05/11,16:47:35,385.09
2026/05/11,16:47:36,384.01
2026/05/11,16:47:37,384.22
2026/05/11,16:47:38,385.85
2026/05/11,16:47:39,384.77
2026/05/11,16:47:40,385.63
2026/05/11,16:47:41,384.77
2026/05/11,16:47:42,384.87
2026/05/11,16:47:43,385.31
2026/05/11,16:47:44,385.53
2026/05/11,16:47:45,384.87
2026/05/11,16:47:46,384.33
2026/05/11,16:47:47,384.87
2026/05/11,16:47:48,385.42
2026/05/11,16:47:49,384.98
2026/05/11,16:47:50,385.31
2026/05/11,16:47:51,384.44
2026/05/11,16:47:52,384.44
2026/05/11,16:47:53,384.77
2026/05/11,16:47:54,385.63
2026/05/11,16:47:55,385.09
2026/05/11,16:47:56,383.9
2026/05/11,16:47:57,383.9
2026/05/11,16:47:58,385.63
2026/05/11,16:47:59,385.42
2026/05/11,16:48:00,385.53
2026/05/11,16:48:01,383.9
2026/05/11,16:48:02,384.77
2026/05/11,16:48:03,384.77
2026/05/11,16:48:04,384.22
2026/05/11,16:48:05,383.68
2026/05/11,16:48:06,384.55
2026/05/11,16:48:07,384.44
2026/05/11,16:48:08,384.01
2026/05/11,16:48:09,383.9
2026/05/11,16:48:10,384.77
2026/05/11,16:48:11,384.98
2026/05/11,16:48:12,384.44
2026/05/11,16:48:13,385.63
2026/05/11,16:48:14,385.31
2026/05/11,16:48:15,385.63
2026/05/11,16:48:16,384.55
2026/05/11,16:48:17,384.44
2026/05/11,16:48:18,384.22
2026/05/11,16:48:19,384.55
2026/05/11,16:48:20,384.55
2026/05/11,16:48:21,383.9
2026/05/11,16:48:22,384.01
2026/05/11,16:48:23,383.46
2026/05/11,16:48:24,384.01
2026/05/11,16:48:25,384.44
2026/05/11,16:48:26,383.68
2026/05/11,16:48:27,384.87
2026/05/11,16:48:28,383.9
2026/05/11,16:48:29,385.53
2026/05/11,16:48:30,384.55
2026/05/11,16:48:31,384.87
2026/05/11,16:48:32,383.79
2026/05/11,16:48:33,384.77
2026/05/11,16:48:34,385.31
2026/05/11,16:48:35,384.44
2026/05/11,16:48:36,384.01
2026/05/11,16:48:37,384.55
2026/05/11,16:48:38,384.44
2026/05/11,16:48:39,383.9
2026/05/11,16:48:40,384.55
2026/05/11,16:48:41,383.68
2026/05/11,16:48:42,384.77
2026/05/11,16:48:43,384.55
2026/05/11,16:48:44,384.55
2026/05/11,16:48:45,384.01
2026/05/11,16:48:46,384.01
2026/05/11,16:48:47,383.68
2026/05/11,16:48:48,384.55
2026/05/11,16:48:49,384.87
2026/05/11,16:48:50,384.98
2026/05/11,16:48:51,384.44
2026/05/11,16:48:52,384.01
2026/05/11,16:48:53,384.55
2026/05/11,16:48:54,384.55
2026/05/11,16:48:55,384.44
2026/05/11,16:48:56,384.87
2026/05/11,16:48:57,383.36
2026/05/11,16:48:58,384.87
2026/05/11,16:48:59,384.87
2026/05/11,16:49:00,383.79
2026/05/11,16:49:01,384.55
2026/05/11,16:49:02,384.87
2026/05/11,16:49:03,383.9
2026/05/11,16:49:04,383.9
2026/05/11,16:49:05,383.79
2026/05/11,16:49:06,384.44
2026/05/11,16:49:07,384.55
2026/05/11,16:49:08,385.09
2026/05/11,16:49:09,384.33
2026/05/11,16:49:10,384.01
2026/05/11,16:49:11,384.87
2026/05/11,16:49:12,384.44
2026/05/11,16:49:13,384.33
2026/05/11,16:49:14,384.22
2026/05/11,16:49:15,384.01
2026/05/11,16:49:16,384.33
2026/05/11,16:49:17,384.55
2026/05/11,16:49:18,383.79
2026/05/11,16:49:19,384.01
2026/05/11,16:49:20,383.68
2026/05/11,16:49:21,384.01
2026/05/11,16:49:22,384.22
2026/05/11,16:49:23,383.79
2026/05/11,16:49:24,383.79
2026/05/11,16:49:25,383.79
2026/05/11,16:49:26,385.09
2026/05/11,16:49:27,384.01
2026/05/11,16:49:28,384.01
2026/05/11,16:49:29,384.87
2026/05/11,16:49:30,384.55
2026/05/11,16:49:31,383.68
2026/05/11,16:49:32,384.44
2026/05/11,16:49:33,384.77
2026/05/11,16:49:34,384.22
2026/05/11,16:49:35,384.55
2026/05/11,16:49:36,384.77
2026/05/11,16:49:37,384.44
2026/05/11,16:49:38,384.22
2026/05/11,16:49:39,383.9
2026/05/11,16:49:40,383.79
2026/05/11,16:49:41,384.33
2026/05/11,16:49:42,383.68
2026/05/11,16:49:43,384.55
2026/05/11,16:49:44,384.01
2026/05/11,16:49:45,384.33
2026/05/11,16:49:46,384.87
2026/05/11,16:49:47,383.79
2026/05/11,16:49:48,384.87
2026/05/11,16:49:49,384.98
2026/05/11,16:49:50,385.31
2026/05/11,16:49:51,384.44
2026/05/11,16:49:52,383.9
2026/05/11,16:49:53,384.33
2026/05/11,16:49:54,384.87
2026/05/11,16:49:55,383.9
2026/05/11,16:49:56,384.44
2026/05/11,16:49:57,384.77
2026/05/11,16:49:58,383.9
2026/05/11,16:49:59,384.44
2026/05/11,16:50:00,384.01
2026/05/11,16:50:01,384.55
2026/05/11,16:50:02,384.01
2026/05/11,16:50:03,384.33
2026/05/11,16:50:04,384.44
2026/05/11,16:50:05,383.9
2026/05/11,16:50:06,384.01
2026/05/11,16:50:07,384.77
2026/05/11,16:50:08,384.87
2026/05/11,16:50:09,384.55
2026/05/11,16:50:10,384.44
2026/05/11,16:50:11,384.22
2026/05/11,16:50:12,384.77
2026/05/11,16:50:13,383.68
2026/05/11,16:50:14,383.79
2026/05/11,16:50:15,384.87
2026/05/11,16:50:16,384.87
2026/05/11,16:50:17,384.55
2026/05/11,16:50:18,384.33
2026/05/11,16:50:19,384.98
2026/05/11,16:50:20,384.44
2026/05/11,16:50:21,383.9
2026/05/11,16:50:22,384.77
2026/05/11,16:50:23,385.42
2026/05/11,16:50:24,385.63
2026/05/11,16:50:25,384.44
2026/05/11,16:50:26,384.77
2026/05/11,16:50:27,384.44
2026/05/11,16:50:28,384.98
2026/05/11,16:50:29,385.09
2026/05/11,16:50:30,384.77
2026/05/11,16:50:31,384.87
2026/05/11,16:50:32,384.98
2026/05/11,16:50:33,384.22
2026/05/11,16:50:34,383.9
2026/05/11,16:50:35,383.79
2026/05/11,16:50:36,383.9
2026/05/11,16:50:37,384.55
2026/05/11,16:50:38,383.9
2026/05/11,16:50:39,384.77
2026/05/11,16:50:40,384.87
2026/05/11,16:50:41,384.44
2026/05/11,16:50:42,384.55
2026/05/11,16:50:43,384.77
2026/05/11,16:50:44,385.63
2026/05/11,16:50:45,384.55
2026/05/11,16:50:46,383.9
2026/05/11,16:50:47,384.77
2026/05/11,16:50:48,385.53
2026/05/11,16:50:49,385.85
2026/05/11,16:50:50,384.55
2026/05/11,16:50:51,384.33
2026/05/11,16:50:52,384.87
2026/05/11,16:50:53,383.46
2026/05/11,16:50:54,384.01
2026/05/11,16:50:55,384.33
2026/05/11,16:50:56,383.9
2026/05/11,16:50:57,383.9
2026/05/11,16:50:58,384.55
2026/05/11,16:50:59,384.01
2026/05/11,16:51:00,384.01
2026/05/11,16:51:01,383.68
2026/05/11,16:51:02,383.79
2026/05/11,16:51:03,384.77
2026/05/11,16:51:04,384.77
2026/05/11,16:51:05,384.77
2026/05/11,16:51:06,383.9
2026/05/11,16:51:07,383.68
2026/05/11,16:51:08,384.22
2026/05/11,16:51:09,384.87
2026/05/11,16:51:10,384.98
2026/05/11,16:51:11,384.77
2026/05/11,16:51:12,383.9
2026/05/11,16:51:13,384.22
2026/05/11,16:51:14,383.9
2026/05/11,16:51:15,384.55
2026/05/11,16:51:16,384.77
2026/05/11,16:51:17,384.55
2026/05/11,16:51:18,383.9
2026/05/11,16:51:19,383.79
2026/05/11,16:51:20,383.68
2026/05/11,16:51:21,384.55
2026/05/11,16:51:22,383.79
2026/05/11,16:51:23,384.77
2026/05/11,16:51:24,384.22
2026/05/11,16:51:25,384.01
2026/05/11,16:51:26,384.87
2026/05/11,16:51:27,384.01
2026/05/11,16:51:28,383.9
2026/05/11,16:51:29,383.79
2026/05/11,16:51:30,384.22
2026/05/11,16:51:31,383.36
2026/05/11,16:51:32,384.22
2026/05/11,16:51:33,383.9
2026/05/11,16:51:34,384.77
2026/05/11,16:51:35,384.44
2026/05/11,16:51:36,384.98
2026/05/11,16:51:37,384.22
2026/05/11,16:51:38,384.22
2026/05/11,16:51:39,384.33
2026/05/11,16:51:40,384.44
2026/05/11,16:51:41,383.9
2026/05/11,16:51:42,382.81
2026/05/11,16:51:43,383.79
2026/05/11,16:51:44,384.44
2026/05/11,16:51:45,384.77
2026/05/11,16:51:46,384.87
2026/05/11,16:51:47,384.87
2026/05/11,16:51:48,384.87
2026/05/11,16:51:49,384.22
2026/05/11,16:51:50,384.55
2026/05/11,16:51:51,383.9
2026/05/11,16:51:52,384.33
2026/05/11,16:51:53,384.44
2026/05/11,16:51:54,383.9
2026/05/11,16:51:55,383.79
2026/05/11,16:51:56,383.79
2026/05/11,16:51:57,383.14
2026/05/11,16:51:58,383.79
2026/05/11,16:51:59,384.98
2026/05/11,16:52:00,384.22
2026/05/11,16:52:01,384.01
2026/05/11,16:52:02,383.79
2026/05/11,16:52:03,384.01
2026/05/11,16:52:04,384.01
2026/05/11,16:52:05,384.44
2026/05/11,16:52:06,382.92
2026/05/11,16:52:07,383.9
2026/05/11,16:52:08,384.22
2026/05/11,16:52:09,384.22
2026/05/11,16:52:10,384.55
2026/05/11,16:52:11,383.68
2026/05/11,16:52:12,382.81
2026/05/11,16:52:13,384.77
2026/05/11,16:52:14,384.44
2026/05/11,16:52:15,384.33
2026/05/11,16:52:16,383.25
2026/05/11,16:52:17,382.92
2026/05/11,16:52:18,383.68
2026/05/11,16:52:19,383.79
2026/05/11,16:52:20,384.77
2026/05/11,16:52:21,383.46
2026/05/11,16:52:22,384.22
2026/05/11,16:52:23,383.9
2026/05/11,16:52:24,383.79
2026/05/11,16:52:25,384.01
2026/05/11,16:52:26,383.68
2026/05/11,16:52:27,383.46
2026/05/11,16:52:28,384.55
2026/05/11,16:52:29,384.01
2026/05/11,16:52:30,383.36
2026/05/11,16:52:31,383.25
2026/05/11,16:52:32,383.14
2026/05/11,16:52:33,382.92
2026/05/11,16:52:34,384.01
2026/05/11,16:52:35,382.92
2026/05/11,16:52:36,383.14
2026/05/11,16:52:37,383.36
2026/05/11,16:52:38,383.68
2026/05/11,16:52:39,383.36
2026/05/11,16:52:40,383.14
2026/05/11,16:52:41,383.25
2026/05/11,16:52:42,382.81
2026/05/11,16:52:43,382.92
2026/05/11,16:52:44,383.79
2026/05/11,16:52:45,383.36
2026/05/11,16:52:46,383.68
2026/05/11,16:52:47,382.81
2026/05/11,16:52:48,382.81
2026/05/11,16:52:49,383.36
2026/05/11,16:52:50,382.92
2026/05/11,16:52:51,383.25
2026/05/11,16:52:52,383.79
2026/05/11,16:52:53,382.92
2026/05/11,16:52:54,383.46
2026/05/11,16:52:55,383.46
2026/05/11,16:52:56,383.36
2026/05/11,16:52:57,383.46
2026/05/11,16:52:58,383.25
2026/05/11,16:52:59,383.36
2026/05/11,16:53:00,383.25
2026/05/11,16:53:01,383.25
2026/05/11,16:53:02,383.14
2026/05/11,16:53:03,383.46
2026/05/11,16:53:04,383.14
2026/05/11,16:53:05,382.92
2026/05/11,16:53:06,382.92
2026/05/11,16:53:07,382.7
2026/05/11,16:53:08,383.25
2026/05/11,16:53:09,382.92
2026/05/11,16:53:10,382.05
2026/05/11,16:53:11,383.14
2026/05/11,16:53:12,382.38
2026/05/11,16:53:13,383.46
2026/05/11,16:53:14,383.36
2026/05/11,16:53:15,383.14
2026/05/11,16:53:16,382.16
2026/05/11,16:53:17,382.38
2026/05/11,16:53:18,382.92
2026/05/11,16:53:19,384.22
2026/05/11,16:53:20,383.9
2026/05/11,16:53:21,382.38
2026/05/11,16:53:22,382.16
2026/05/11,16:53:23,383.79
2026/05/11,16:53:24,383.79
2026/05/11,16:53:25,382.81
2026/05/11,16:53:26,382.92
2026/05/11,16:53:27,382.05
2026/05/11,16:53:28,382.92
2026/05/11,16:53:29,383.14
2026/05/11,16:53:30,383.14
2026/05/11,16:53:31,382.16
2026/05/11,16:53:32,382.92
2026/05/11,16:53:33,383.68
2026/05/11,16:53:34,383.25
2026/05/11,16:53:35,384.22
2026/05/11,16:53:36,383.36
2026/05/11,16:53:37,383.25
2026/05/11,16:53:38,382.92
2026/05/11,16:53:39,382.92
2026/05/11,16:53:40,383.25
2026/05/11,16:53:41,383.25
2026/05/11,16:53:42,382.7
2026/05/11,16:53:43,382.81
2026/05/11,16:53:44,383.14
2026/05/11,16:53:45,382.92
2026/05/11,16:53:46,382.16
2026/05/11,16:53:47,382.05
2026/05/11,16:53:48,382.92
2026/05/11,16:53:49,383.9
2026/05/11,16:53:50,382.7
2026/05/11,16:53:51,382.27
2026/05/11,16:53:52,381.73
2026/05/11,16:53:53,383.14
2026/05/11,16:53:54,382.16
2026/05/11,16:53:55,382.27
2026/05/11,16:53:56,382.27
2026/05/11,16:53:57,381.84
2026/05/11,16:53:58,382.6
2026/05/11,16:53:59,383.68
2026/05/11,16:54:00,383.68
2026/05/11,16:54:01,382.16
2026/05/11,16:54:02,382.27
2026/05/11,16:54:03,382.92
2026/05/11,16:54:04,382.92
2026/05/11,16:54:05,381.73
2026/05/11,16:54:06,382.92
2026/05/11,16:54:07,382.6
2026/05/11,16:54:08,383.14
2026/05/11,16:54:09,382.05
2026/05/11,16:54:10,382.16
2026/05/11,16:54:11,382.16
2026/05/11,16:54:12,383.25
2026/05/11,16:54:13,382.16
2026/05/11,16:54:14,383.14
2026/05/11,16:54:15,382.27
2026/05/11,16:54:16,382.92
2026/05/11,16:54:17,382.16
2026/05/11,16:54:18,382.05
2026/05/11,16:54:19,382.92
2026/05/11,16:54:20,382.38
2026/05/11,16:54:21,382.92
2026/05/11,16:54:22,382.92
2026/05/11,16:54:23,382.81
2026/05/11,16:54:24,382.38
2026/05/11,16:54:25,382.27
2026/05/11,16:54:26,382.16
2026/05/11,16:54:27,381.73
2026/05/11,16:54:28,382.92
2026/05/11,16:54:29,382.6
2026/05/11,16:54:30,382.16
2026/05/11,16:54:31,381.08
2026/05/11,16:54:32,381.51
2026/05/11,16:54:33,383.36
2026/05/11,16:54:34,382.05
2026/05/11,16:54:35,382.05
2026/05/11,16:54:36,382.27
2026/05/11,16:54:37,381.62
2026/05/11,16:54:38,382.27
2026/05/11,16:54:39,382.38
2026/05/11,16:54:40,382.7
2026/05/11,16:54:41,382.81
2026/05/11,16:54:42,381.84
2026/05/11,16:54:43,382.05
2026/05/11,16:54:44,381.62
2026/05/11,16:54:45,381.08
2026/05/11,16:54:46,381.08
2026/05/11,16:54:47,382.05
2026/05/11,16:54:48,381.18
2026/05/11,16:54:49,381.62
2026/05/11,16:54:50,382.16
2026/05/11,16:54:51,381.08
2026/05/11,16:54:52,380.97
2026/05/11,16:54:53,382.16
2026/05/11,16:54:54,381.51
2026/05/11,16:54:55,381.51
2026/05/11,16:54:56,381.73
2026/05/11,16:54:57,382.05
2026/05/11,16:54:58,381.62
2026/05/11,16:54:59,381.84
2026/05/11,16:55:00,382.27
2026/05/11,16:55:01,382.16
2026/05/11,16:55:02,381.84
2026/05/11,16:55:03,381.51
2026/05/11,16:55:04,382.05
2026/05/11,16:55:05,381.73
2026/05/11,16:55:06,381.51
2026/05/11,16:55:07,381.84
2026/05/11,16:55:08,382.05
2026/05/11,16:55:09,382.05
2026/05/11,16:55:10,381.73
2026/05/11,16:55:11,381.62
2026/05/11,16:55:12,381.29
2026/05/11,16:55:13,382.16
2026/05/11,16:55:14,382.16
2026/05/11,16:55:15,382.27
2026/05/11,16:55:16,382.05
2026/05/11,16:55:17,381.73
2026/05/11,16:55:18,381.73
2026/05/11,16:55:19,382.27
2026/05/11,16:55:20,381.08
2026/05/11,16:55:21,381.29
2026/05/11,16:55:22,381.51
2026/05/11,16:55:23,381.08
2026/05/11,16:55:24,381.84
2026/05/11,16:55:25,381.62
2026/05/11,16:55:26,382.16
2026/05/11,16:55:27,381.18
2026/05/11,16:55:28,381.51
2026/05/11,16:55:29,382.05
2026/05/11,16:55:30,381.18
2026/05/11,16:55:31,382.05
2026/05/11,16:55:32,381.73
2026/05/11,16:55:33,381.29
2026/05/11,16:55:34,382.05
2026/05/11,16:55:35,381.29
2026/05/11,16:55:36,382.05
2026/05/11,16:55:37,382.16
2026/05/11,16:55:38,381.29
2026/05/11,16:55:39,381.29
2026/05/11,16:55:40,381.29
2026/05/11,16:55:41,382.05
2026/05/11,16:55:42,381.08
2026/05/11,16:55:43,381.29
2026/05/11,16:55:44,382.05
2026/05/11,16:55:45,381.62
2026/05/11,16:55:46,381.29
2026/05/11,16:55:47,381.08
2026/05/11,16:55:48,381.08
2026/05/11,16:55:49,383.14
2026/05/11,16:55:50,381.62
2026/05/11,16:55:51,381.29
2026/05/11,16:55:52,381.18
2026/05/11,16:55:53,381.29
2026/05/11,16:55:54,381.84
2026/05/11,16:55:55,382.16
2026/05/11,16:55:56,381.73
2026/05/11,16:55:57,382.05
2026/05/11,16:55:58,382.05
2026/05/11,16:55:59,382.92
2026/05/11,16:56:00,382.6
2026/05/11,16:56:01,381.73
2026/05/11,16:56:02,382.05
2026/05/11,16:56:03,382.16
2026/05/11,16:56:04,382.7
2026/05/11,16:56:05,382.05
2026/05/11,16:56:06,381.51
2026/05/11,16:56:07,381.84
2026/05/11,16:56:08,382.27
2026/05/11,16:56:09,382.05
2026/05/11,16:56:10,383.14
2026/05/11,16:56:11,381.73
2026/05/11,16:56:12,381.62
2026/05/11,16:56:13,382.05
2026/05/11,16:56:14,382.27
2026/05/11,16:56:15,382.27
2026/05/11,16:56:16,382.27
2026/05/11,16:56:17,382.38
2026/05/11,16:56:18,382.38
2026/05/11,16:56:19,381.84
2026/05/11,16:56:20,381.84
2026/05/11,16:56:21,381.73
2026/05/11,16:56:22,381.73
2026/05/11,16:56:23,382.05
2026/05/11,16:56:24,382.16
2026/05/11,16:56:25,382.92
2026/05/11,16:56:26,382.7
2026/05/11,16:56:27,381.73
2026/05/11,16:56:28,382.81
2026/05/11,16:56:29,382.05
2026/05/11,16:56:30,383.25
2026/05/11,16:56:31,381.18
2026/05/11,16:56:32,381.08
2026/05/11,16:56:33,381.84
2026/05/11,16:56:34,382.16
2026/05/11,16:56:35,382.16
2026/05/11,16:56:36,382.16
2026/05/11,16:56:37,381.62
2026/05/11,16:56:38,382.16
2026/05/11,16:56:39,382.92
2026/05/11,16:56:40,383.14
2026/05/11,16:56:41,383.25
2026/05/11,16:56:42,380.75
2026/05/11,16:56:43,383.36
2026/05/11,16:56:44,382.81
2026/05/11,16:56:45,382.7
2026/05/11,16:56:46,382.38
2026/05/11,16:56:47,382.38
2026/05/11,16:56:48,382.27
2026/05/11,16:56:49,382.16
2026/05/11,16:56:50,382.05
2026/05/11,16:56:51,382.7
2026/05/11,16:56:52,381.73
2026/05/11,16:56:53,382.92
2026/05/11,16:56:54,382.05
2026/05/11,16:56:55,381.73
2026/05/11,16:56:56,382.38
2026/05/11,16:56:57,382.27
2026/05/11,16:56:58,382.92
2026/05/11,16:56:59,382.27
2026/05/11,16:57:00,382.7
2026/05/11,16:57:01,382.38
2026/05/11,16:57:02,382.27
2026/05/11,16:57:03,383.14
2026/05/11,16:57:04,382.05
2026/05/11,16:57:05,382.27
2026/05/11,16:57:06,381.73
2026/05/11,16:57:07,382.92
2026/05/11,16:57:08,382.92
2026/05/11,16:57:09,382.92
2026/05/11,16:57:10,382.6
2026/05/11,16:57:11,382.7
2026/05/11,16:57:12,382.27
2026/05/11,16:57:13,381.84
2026/05/11,16:57:14,383.25
2026/05/11,16:57:15,382.92
2026/05/11,16:57:16,383.14
2026/05/11,16:57:17,381.29
2026/05/11,16:57:18,382.92
2026/05/11,16:57:19,383.25
2026/05/11,16:57:20,382.05
2026/05/11,16:57:21,382.27
2026/05/11,16:57:22,382.38
2026/05/11,16:57:23,382.7
2026/05/11,16:57:24,382.6
2026/05/11,16:57:25,382.81
2026/05/11,16:57:26,382.6
2026/05/11,16:57:27,382.16
2026/05/11,16:57:28,382.27
2026/05/11,16:57:29,383.14
2026/05/11,16:57:30,383.14
2026/05/11,16:57:31,382.16
2026/05/11,16:57:32,382.16
2026/05/11,16:57:33,382.38
2026/05/11,16:57:34,383.14
2026/05/11,16:57:35,383.25
2026/05/11,16:57:36,383.14
2026/05/11,16:57:37,382.05
2026/05/11,16:57:38,382.16
2026/05/11,16:57:39,382.38
2026/05/11,16:57:40,381.73
2026/05/11,16:57:41,381.62
2026/05/11,16:57:42,381.51
2026/05/11,16:57:43,382.7
2026/05/11,16:57:44,382.92
2026/05/11,16:57:45,382.38
2026/05/11,16:57:46,381.08
2026/05/11,16:57:47,381.84
2026/05/11,16:57:48,382.92
2026/05/11,16:57:49,383.14
2026/05/11,16:57:50,382.16
2026/05/11,16:57:51,381.29
2026/05/11,16:57:52,381.08
2026/05/11,16:57:53,382.16
2026/05/11,16:57:54,382.05
2026/05/11,16:57:55,382.05
2026/05/11,16:57:56,382.38
2026/05/11,16:57:57,382.6
2026/05/11,16:57:58,382.6
2026/05/11,16:57:59,383.14
2026/05/11,16:58:00,381.84
2026/05/11,16:58:01,382.6
2026/05/11,16:58:02,383.25
2026/05/11,16:58:03,381.84
2026/05/11,16:58:04,382.16
2026/05/11,16:58:05,382.16
2026/05/11,16:58:06,382.92
2026/05/11,16:58:07,382.16
2026/05/11,16:58:08,383.25
2026/05/11,16:58:09,382.16
2026/05/11,16:58:10,382.92
2026/05/11,16:58:11,382.27
2026/05/11,16:58:12,382.27
2026/05/11,16:58:13,382.6
2026/05/11,16:58:14,382.92
2026/05/11,16:58:15,383.46
2026/05/11,16:58:16,382.92
2026/05/11,16:58:17,382.16
2026/05/11,16:58:18,382.92
2026/05/11,16:58:19,382.38
2026/05/11,16:58:20,382.38
2026/05/11,16:58:21,381.29
2026/05/11,16:58:22,381.08
2026/05/11,16:58:23,382.27
2026/05/11,16:58:24,382.27
2026/05/11,16:58:25,382.92
2026/05/11,16:58:26,381.08
2026/05/11,16:58:27,381.51
2026/05/11,16:58:28,382.92
2026/05/11,16:58:29,383.25
2026/05/11,16:58:30,382.16
2026/05/11,16:58:31,382.16
2026/05/11,16:58:32,380.97
2026/05/11,16:58:33,382.6
2026/05/11,16:58:34,382.05
2026/05/11,16:58:35,382.05
2026/05/11,16:58:36,382.27
2026/05/11,16:58:37,381.73
2026/05/11,16:58:38,382.38
2026/05/11,16:58:39,382.7
2026/05/11,16:58:40,382.7
2026/05/11,16:58:41,382.05
2026/05/11,16:58:42,381.73
2026/05/11,16:58:43,381.84
2026/05/11,16:58:44,382.16
2026/05/11,16:58:45,381.84
2026/05/11,16:58:46,382.16
2026/05/11,16:58:47,381.51
2026/05/11,16:58:48,382.16
2026/05/11,16:58:49,383.14
2026/05/11,16:58:50,382.6
2026/05/11,16:58:51,382.16
2026/05/11,16:58:52,381.18
2026/05/11,16:58:53,382.7
2026/05/11,16:58:54,382.16
2026/05/11,16:58:55,382.38
2026/05/11,16:58:56,381.84
2026/05/11,16:58:57,381.18
2026/05/11,16:58:58,382.92
2026/05/11,16:58:59,382.16
2026/05/11,16:59:00,382.7
2026/05/11,16:59:01,381.18
2026/05/11,16:59:02,381.73
2026/05/11,16:59:03,381.73
2026/05/11,16:59:04,381.62
2026/05/11,16:59:05,381.84
2026/05/11,16:59:06,381.08
2026/05/11,16:59:07,382.05
2026/05/11,16:59:08,381.29
2026/05/11,16:59:09,381.29
2026/05/11,16:59:10,381.51
2026/05/11,16:59:11,381.51
2026/05/11,16:59:12,381.29
2026/05/11,16:59:13,382.05
2026/05/11,16:59:14,382.16
2026/05/11,16:59:15,381.51
2026/05/11,16:59:16,381.62
2026/05/11,16:59:17,380.64
2026/05/11,16:59:18,382.05
2026/05/11,16:59:19,382.16
2026/05/11,16:59:20,381.29
2026/05/11,16:59:21,381.29
2026/05/11,16:59:22,379.99
2026/05/11,16:59:23,381.18
2026/05/11,16:59:24,381.73
2026/05/11,16:59:25,380.97
2026/05/11,16:59:26,380.43
2026/05/11,16:59:27,380.53
2026/05/11,16:59:28,380.43
2026/05/11,16:59:29,380.21
2026/05/11,16:59:30,380.21
2026/05/11,16:59:31,380.97
2026/05/11,16:59:32,379.99
2026/05/11,16:59:33,381.18
2026/05/11,16:59:34,380.1
2026/05/11,16:59:35,381.08
2026/05/11,16:59:36,380.53
2026/05/11,16:59:37,380.43
2026/05/11,16:59:38,381.08
2026/05/11,16:59:39,380.1
2026/05/11,16:59:40,380.1
2026/05/11,16:59:41,380.75
2026/05/11,16:59:42,379.56
2026/05/11,16:59:43,380.1
2026/05/11,16:59:44,381.08
2026/05/11,16:59:45,381.18
2026/05/11,16:59:46,379.12
2026/05/11,16:59:47,379.34
2026/05/11,16:59:48,380.75
2026/05/11,16:59:49,380.64
2026/05/11,16:59:50,379.99
2026/05/11,16:59:51,379.45
2026/05/11,16:59:52,380.43
2026/05/11,16:59:53,379.88
2026/05/11,16:59:54,379.56
2026/05/11,16:59:55,379.67
2026/05/11,16:59:56,380.53
2026/05/11,16:59:57,380.43
2026/05/11,16:59:58,380.1
2026/05/11,16:59:59,379.99
2026/05/11,17:00:00,380.43
2026/05/11,17:00:01,379.56
2026/05/11,17:00:02,379.99
2026/05/11,17:00:03,379.45
2026/05/11,17:00:04,380.1
2026/05/11,17:00:05,379.45
2026/05/11,17:00:06,380.53
2026/05/11,17:00:07,379.88
2026/05/11,17:00:08,380.1
2026/05/11,17:00:09,379.01
2026/05/11,17:00:10,379.34
2026/05/11,17:00:11,380.21
2026/05/11,17:00:12,379.56
2026/05/11,17:00:13,380.21
2026/05/11,17:00:14,379.88
2026/05/11,17:00:15,379.88
2026/05/11,17:00:16,379.45
2026/05/11,17:00:17,379.99
2026/05/11,17:00:18,379.99
2026/05/11,17:00:19,379.67
2026/05/11,17:00:20,379.45
2026/05/11,17:00:21,379.67
2026/05/11,17:00:22,379.01
2026/05/11,17:00:23,380.43
2026/05/11,17:00:24,379.34
2026/05/11,17:00:25,380.21
2026/05/11,17:00:26,380.1
2026/05/11,17:00:27,379.56
2026/05/11,17:00:28,379.12
2026/05/11,17:00:29,379.34
2026/05/11,17:00:30,380.1
2026/05/11,17:00:31,380.53
2026/05/11,17:00:32,379.88
2026/05/11,17:00:33,379.12
2026/05/11,17:00:34,378.91
2026/05/11,17:00:35,379.12
2026/05/11,17:00:36,379.99
2026/05/11,17:00:37,379.88
2026/05/11,17:00:38,379.45
2026/05/11,17:00:39,380.53
2026/05/11,17:00:40,379.12
2026/05/11,17:00:41,380.53
2026/05/11,17:00:42,379.12
2026/05/11,17:00:43,379.56
2026/05/11,17:00:44,379.45
2026/05/11,17:00:45,380.1
2026/05/11,17:00:46,380.1
2026/05/11,17:00:47,379.88
2026/05/11,17:00:48,379.34
2026/05/11,17:00:49,379.88
2026/05/11,17:00:50,379.88
2026/05/11,17:00:51,379.88
2026/05/11,17:00:52,379.12
2026/05/11,17:00:53,379.12
2026/05/11,17:00:54,380.43
2026/05/11,17:00:55,379.67
2026/05/11,17:00:56,379.99
2026/05/11,17:00:57,380.21
2026/05/11,17:00:58,379.88
2026/05/11,17:00:59,379.12
2026/05/11,17:01:00,379.34
2026/05/11,17:01:01,380.1
2026/05/11,17:01:02,379.67
2026/05/11,17:01:03,379.01
2026/05/11,17:01:04,379.99
2026/05/11,17:01:05,379.01
2026/05/11,17:01:06,379.56
2026/05/11,17:01:07,379.45
2026/05/11,17:01:08,379.99
2026/05/11,17:01:09,380.97
2026/05/11,17:01:10,380.75
2026/05/11,17:01:11,379.01
2026/05/11,17:01:12,379.45
2026/05/11,17:01:13,380.21
2026/05/11,17:01:14,380.21
2026/05/11,17:01:15,380.21
2026/05/11,17:01:16,379.56
2026/05/11,17:01:17,379.88
2026/05/11,17:01:18,380.43
2026/05/11,17:01:19,379.99
2026/05/11,17:01:20,379.67
2026/05/11,17:01:21,381.18
2026/05/11,17:01:22,379.99
2026/05/11,17:01:23,380.43
2026/05/11,17:01:24,380.97
2026/05/11,17:01:25,380.43
2026/05/11,17:01:26,381.18
2026/05/11,17:01:27,381.18
2026/05/11,17:01:28,380.43
2026/05/11,17:01:29,381.29
2026/05/11,17:01:30,380.97
2026/05/11,17:01:31,381.18
2026/05/11,17:01:32,380.75
2026/05/11,17:01:33,380.53
2026/05/11,17:01:34,381.29
2026/05/11,17:01:35,381.18
2026/05/11,17:01:36,381.29
2026/05/11,17:01:37,380.1
2026/05/11,17:01:38,381.08
2026/05/11,17:01:39,379.99
2026/05/11,17:01:40,380.75
2026/05/11,17:01:41,381.08
2026/05/11,17:01:42,380.43
2026/05/11,17:01:43,380.21
2026/05/11,17:01:44,381.18
2026/05/11,17:01:45,381.08
2026/05/11,17:01:46,380.53
2026/05/11,17:01:47,380.21
2026/05/11,17:01:48,380.1
2026/05/11,17:01:49,381.29
2026/05/11,17:01:50,379.12
2026/05/11,17:01:51,379.88
2026/05/11,17:01:52,379.45
2026/05/11,17:01:53,379.88
2026/05/11,17:01:54,380.1
2026/05/11,17:01:55,380.21
2026/05/11,17:01:56,379.45
2026/05/11,17:01:57,379.45
2026/05/11,17:01:58,379.67
2026/05/11,17:01:59,381.29
2026/05/11,17:02:00,379.99
2026/05/11,17:02:01,379.12
2026/05/11,17:02:02,379.88
2026/05/11,17:02:03,379.67
2026/05/11,17:02:04,379.99
2026/05/11,17:02:05,379.34
2026/05/11,17:02:06,379.99
2026/05/11,17:02:07,379.34
2026/05/11,17:02:08,380.43
2026/05/11,17:02:09,379.34
2026/05/11,17:02:10,379.88
2026/05/11,17:02:11,379.88
2026/05/11,17:02:12,379.45
2026/05/11,17:02:13,378.91
2026/05/11,17:02:14,379.12
2026/05/11,17:02:15,379.01
2026/05/11,17:02:16,380.1
2026/05/11,17:02:17,379.45
2026/05/11,17:02:18,379.99
2026/05/11,17:02:19,379.12
2026/05/11,17:02:20,379.67
2026/05/11,17:02:21,379.67
2026/05/11,17:02:22,379.34
2026/05/11,17:02:23,380.43
2026/05/11,17:02:24,379.34
2026/05/11,17:02:25,379.88
2026/05/11,17:02:26,379.56
2026/05/11,17:02:27,380.1
2026/05/11,17:02:28,379.99
2026/05/11,17:02:29,379.56
2026/05/11,17:02:30,380.21
2026/05/11,17:02:31,379.56
2026/05/11,17:02:32,379.34
2026/05/11,17:02:33,378.58
2026/05/11,17:02:34,378.8
2026/05/11,17:02:35,378.91
2026/05/11,17:02:36,379.01
2026/05/11,17:02:37,377.93
2026/05/11,17:02:38,378.47
2026/05/11,17:02:39,378.91
2026/05/11,17:02:40,378.36
2026/05/11,17:02:41,379.45
2026/05/11,17:02:42,379.34
2026/05/11,17:02:43,378.58
2026/05/11,17:02:44,379.01
2026/05/11,17:02:45,378.58
2026/05/11,17:02:46,379.12
2026/05/11,17:02:47,379.56
2026/05/11,17:02:48,379.12
2026/05/11,17:02:49,379.12
2026/05/11,17:02:50,379.01
2026/05/11,17:02:51,378.36
2026/05/11,17:02:52,378.04
2026/05/11,17:02:53,379.01
2026/05/11,17:02:54,378.8
2026/05/11,17:02:55,379.56
2026/05/11,17:02:56,378.36
2026/05/11,17:02:57,378.47
2026/05/11,17:02:58,377.71
2026/05/11,17:02:59,377.71
2026/05/11,17:03:00,378.36
2026/05/11,17:03:01,377.28
2026/05/11,17:03:02,376.74
2026/05/11,17:03:03,376.63
2026/05/11,17:03:04,376.95
2026/05/11,17:03:05,377.28
2026/05/11,17:03:06,376.74
2026/05/11,17:03:07,376.63
2026/05/11,17:03:08,376.41
2026/05/11,17:03:09,376.95
2026/05/11,17:03:10,376.95
2026/05/11,17:03:11,376.84
2026/05/11,17:03:12,377.5
2026/05/11,17:03:13,377.17
2026/05/11,17:03:14,376.3
2026/05/11,17:03:15,376.3
2026/05/11,17:03:16,376.74
2026/05/11,17:03:17,376.74
2026/05/11,17:03:18,376.41
2026/05/11,17:03:19,376.3
2026/05/11,17:03:20,376.63
2026/05/11,17:03:21,377.28
2026/05/11,17:03:22,376.41
2026/05/11,17:03:23,376.3
2026/05/11,17:03:24,377.28
2026/05/11,17:03:25,376.09
2026/05/11,17:03:26,374.24
2026/05/11,17:03:27,373.7
2026/05/11,17:03:28,375.33
2026/05/11,17:03:29,374.13
2026/05/11,17:03:30,373.91
2026/05/11,17:03:31,373.7
2026/05/11,17:03:32,373.7
2026/05/11,17:03:33,373.05
2026/05/11,17:03:34,373.7
2026/05/11,17:03:35,373.16
2026/05/11,17:03:36,372.83
2026/05/11,17:03:37,372.61
2026/05/11,17:03:38,373.05
2026/05/11,17:03:39,374.57
2026/05/11,17:03:40,374.46
2026/05/11,17:03:41,373.59
2026/05/11,17:03:42,373.59
2026/05/11,17:03:43,373.91
2026/05/11,17:03:44,374.78
2026/05/11,17:03:45,373.91
2026/05/11,17:03:46,373.7
2026/05/11,17:03:47,373.7
2026/05/11,17:03:48,373.91
2026/05/11,17:03:49,373.7
2026/05/11,17:03:50,373.59
2026/05/11,17:03:51,373.7
2026/05/11,17:03:52,372.94
2026/05/11,17:03:53,374.67
2026/05/11,17:03:54,375
2026/05/11,17:03:55,374.67
2026/05/11,17:03:56,372.5
2026/05/11,17:03:57,373.59
2026/05/11,17:03:58,374.02
2026/05/11,17:03:59,373.59
2026/05/11,17:04:00,374.57
2026/05/11,17:04:01,373.05
2026/05/11,17:04:02,372.94
2026/05/11,17:04:03,373.91
2026/05/11,17:04:04,372.94
2026/05/11,17:04:05,373.05
2026/05/11,17:04:06,373.05
2026/05/11,17:04:07,373.16
2026/05/11,17:04:08,373.7
2026/05/11,17:04:09,372.83
2026/05/11,17:04:10,373.37
2026/05/11,17:04:11,374.02
2026/05/11,17:04:12,372.61
2026/05/11,17:04:13,373.05
2026/05/11,17:04:14,373.48
2026/05/11,17:04:15,373.91
2026/05/11,17:04:16,373.91
2026/05/11,17:04:17,373.05
2026/05/11,17:04:18,373.16
2026/05/11,17:04:19,372.83
2026/05/11,17:04:20,373.7
2026/05/11,17:04:21,373.59
2026/05/11,17:04:22,373.91
2026/05/11,17:04:23,373.7
2026/05/11,17:04:24,373.7
2026/05/11,17:04:25,373.91
2026/05/11,17:04:26,373.7
2026/05/11,17:04:27,372.83
2026/05/11,17:04:28,373.05
2026/05/11,17:04:29,373.37
2026/05/11,17:04:30,372.5
2026/05/11,17:04:31,372.83
2026/05/11,17:04:32,372.94
2026/05/11,17:04:33,373.7
2026/05/11,17:04:34,372.61
2026/05/11,17:04:35,373.91
2026/05/11,17:04:36,372.94
2026/05/11,17:04:37,372.83
2026/05/11,17:04:38,373.48
2026/05/11,17:04:39,373.59
2026/05/11,17:04:40,373.7
2026/05/11,17:04:41,372.94
2026/05/11,17:04:42,373.37
2026/05/11,17:04:43,373.37
2026/05/11,17:04:44,373.37
2026/05/11,17:04:45,373.05
2026/05/11,17:04:46,373.7
2026/05/11,17:04:47,372.94
2026/05/11,17:04:48,373.7
2026/05/11,17:04:49,373.59
2026/05/11,17:04:50,373.37
2026/05/11,17:04:51,373.91
2026/05/11,17:04:52,372.94
2026/05/11,17:04:53,374.24
2026/05/11,17:04:54,375
2026/05/11,17:04:55,374.46
2026/05/11,17:04:56,372.83
2026/05/11,17:04:57,373.05
2026/05/11,17:04:58,373.48
2026/05/11,17:04:59,374.24
2026/05/11,17:05:00,374.78
2026/05/11,17:05:01,374.46
2026/05/11,17:05:02,374.67
2026/05/11,17:05:03,374.24
2026/05/11,17:05:04,374.78
2026/05/11,17:05:05,373.91
2026/05/11,17:05:06,374.57
2026/05/11,17:05:07,373.7
2026/05/11,17:05:08,374.57
2026/05/11,17:05:09,375.11
2026/05/11,17:05:10,374.24
2026/05/11,17:05:11,374.46
2026/05/11,17:05:12,373.91
2026/05/11,17:05:13,374.57
2026/05/11,17:05:14,374.78
2026/05/11,17:05:15,374.13
2026/05/11,17:05:16,374.67
2026/05/11,17:05:17,373.91
2026/05/11,17:05:18,373.91
2026/05/11,17:05:19,374.67
2026/05/11,17:05:20,373.91
2026/05/11,17:05:21,373.7
2026/05/11,17:05:22,374.57
2026/05/11,17:05:23,374.67
2026/05/11,17:05:24,373.7
2026/05/11,17:05:25,373.59
2026/05/11,17:05:26,373.7
2026/05/11,17:05:27,373.59
2026/05/11,17:05:28,373.7
2026/05/11,17:05:29,374.02
2026/05/11,17:05:30,373.59
2026/05/11,17:05:31,374.57
2026/05/11,17:05:32,373.91
2026/05/11,17:05:33,373.7
2026/05/11,17:05:34,373.7
2026/05/11,17:05:35,374.46
2026/05/11,17:05:36,374.46
2026/05/11,17:05:37,374.24
2026/05/11,17:05:38,374.57
2026/05/11,17:05:39,374.78
2026/05/11,17:05:40,374.67
2026/05/11,17:05:41,374.24
2026/05/11,17:05:42,373.91
2026/05/11,17:05:43,374.46
2026/05/11,17:05:44,373.48
2026/05/11,17:05:45,373.91
2026/05/11,17:05:46,373.59
2026/05/11,17:05:47,374.46
2026/05/11,17:05:48,374.57
2026/05/11,17:05:49,373.7
2026/05/11,17:05:50,374.57
2026/05/11,17:05:51,374.13
2026/05/11,17:05:52,374.78
2026/05/11,17:05:53,373.7
2026/05/11,17:05:54,374.46
2026/05/11,17:05:55,373.59
2026/05/11,17:05:56,374.57
2026/05/11,17:05:57,373.7
2026/05/11,17:05:58,374.78
2026/05/11,17:05:59,374.24
2026/05/11,17:06:00,373.7
2026/05/11,17:06:01,373.91
2026/05/11,17:06:02,374.67
2026/05/11,17:06:03,374.57
2026/05/11,17:06:04,373.48
2026/05/11,17:06:05,373.59
2026/05/11,17:06:06,373.48
2026/05/11,17:06:07,373.91
2026/05/11,17:06:08,373.7
2026/05/11,17:06:09,373.37
2026/05/11,17:06:10,374.78
2026/05/11,17:06:11,375
2026/05/11,17:06:12,374.78
2026/05/11,17:06:13,373.59
2026/05/11,17:06:14,374.24
2026/05/11,17:06:15,374.02
2026/05/11,17:06:16,373.7
2026/05/11,17:06:17,374.13
2026/05/11,17:06:18,373.7
2026/05/11,17:06:19,373.7
2026/05/11,17:06:20,375
2026/05/11,17:06:21,374.57
2026/05/11,17:06:22,373.16
2026/05/11,17:06:23,374.24
2026/05/11,17:06:24,374.67
2026/05/11,17:06:25,373.91
2026/05/11,17:06:26,373.91
2026/05/11,17:06:27,373.91
2026/05/11,17:06:28,374.24
2026/05/11,17:06:29,374.13
2026/05/11,17:06:30,374.67
2026/05/11,17:06:31,373.7
2026/05/11,17:06:32,374.13
2026/05/11,17:06:33,373.59
2026/05/11,17:06:34,373.7
2026/05/11,17:06:35,374.46
2026/05/11,17:06:36,373.59
2026/05/11,17:06:37,373.59
2026/05/11,17:06:38,374.13
2026/05/11,17:06:39,374.46
2026/05/11,17:06:40,373.59
2026/05/11,17:06:41,373.05
2026/05/11,17:06:42,373.48
2026/05/11,17:06:43,374.57
2026/05/11,17:06:44,374.57
2026/05/11,17:06:45,374.57
2026/05/11,17:06:46,374.02
2026/05/11,17:06:47,372.83
2026/05/11,17:06:48,373.7
2026/05/11,17:06:49,373.59
2026/05/11,17:06:50,373.91
2026/05/11,17:06:51,372.5
2026/05/11,17:06:52,373.48
2026/05/11,17:06:53,373.48
2026/05/11,17:06:54,374.57
2026/05/11,17:06:55,374.24
2026/05/11,17:06:56,373.16
2026/05/11,17:06:57,373.37
2026/05/11,17:06:58,373.59
2026/05/11,17:06:59,373.48
2026/05/11,17:07:00,373.37
2026/05/11,17:07:01,373.59
2026/05/11,17:07:02,372.5
2026/05/11,17:07:03,373.37
2026/05/11,17:07:04,372.4
2026/05/11,17:07:05,372.83
2026/05/11,17:07:06,373.59
2026/05/11,17:07:07,373.91
2026/05/11,17:07:08,372.94
2026/05/11,17:07:09,372.94
2026/05/11,17:07:10,373.7
2026/05/11,17:07:11,372.61
2026/05/11,17:07:12,372.94
2026/05/11,17:07:13,372.5
2026/05/11,17:07:14,372.07
2026/05/11,17:07:15,371.42
2026/05/11,17:07:16,370.33
2026/05/11,17:07:17,370.66
2026/05/11,17:07:18,370.23
2026/05/11,17:07:19,370.77
2026/05/11,17:07:20,370.12
2026/05/11,17:07:21,370.44
2026/05/11,17:07:22,370.23
2026/05/11,17:07:23,370.33
2026/05/11,17:07:24,369.03
2026/05/11,17:07:25,369.03
2026/05/11,17:07:26,367.51
2026/05/11,17:07:27,365.89
2026/05/11,17:07:28,365.99
2026/05/11,17:07:29,364.37
2026/05/11,17:07:30,364.37
2026/05/11,17:07:31,363.93
2026/05/11,17:07:32,364.37
2026/05/11,17:07:33,365.34
2026/05/11,17:07:34,364.8
2026/05/11,17:07:35,364.37
2026/05/11,17:07:36,365.23
2026/05/11,17:07:37,365.23
2026/05/11,17:07:38,366.32
2026/05/11,17:07:39,365.23
2026/05/11,17:07:40,364.8
2026/05/11,17:07:41,364.47
2026/05/11,17:07:42,364.26
2026/05/11,17:07:43,364.8
2026/05/11,17:07:44,365.56
2026/05/11,17:07:45,365.23
2026/05/11,17:07:46,364.69
2026/05/11,17:07:47,364.69
2026/05/11,17:07:48,364.47
2026/05/11,17:07:49,363.82
2026/05/11,17:07:50,364.69
2026/05/11,17:07:51,364.8
2026/05/11,17:07:52,363.39
2026/05/11,17:07:53,364.47
2026/05/11,17:07:54,365.56
2026/05/11,17:07:55,364.69
2026/05/11,17:07:56,365.45
2026/05/11,17:07:57,364.37
2026/05/11,17:07:58,366.43
2026/05/11,17:07:59,365.56
2026/05/11,17:08:00,365.56
2026/05/11,17:08:01,365.56
2026/05/11,17:08:02,366.1
2026/05/11,17:08:03,366.43
2026/05/11,17:08:04,365.45
2026/05/11,17:08:05,364.47
2026/05/11,17:08:06,364.8
2026/05/11,17:08:07,364.47
2026/05/11,17:08:08,364.47
2026/05/11,17:08:09,363.28
2026/05/11,17:08:10,363.17
2026/05/11,17:08:11,364.37
2026/05/11,17:08:12,362.85
2026/05/11,17:08:13,363.17
2026/05/11,17:08:14,363.06
2026/05/11,17:08:15,363.82
2026/05/11,17:08:16,363.72
2026/05/11,17:08:17,363.39
2026/05/11,17:08:18,363.93
2026/05/11,17:08:19,363.28
2026/05/11,17:08:20,364.15
2026/05/11,17:08:21,364.26
2026/05/11,17:08:22,364.37
2026/05/11,17:08:23,364.26
2026/05/11,17:08:24,364.15
2026/05/11,17:08:25,363.72
2026/05/11,17:08:26,364.47
2026/05/11,17:08:27,363.61
2026/05/11,17:08:28,364.15
2026/05/11,17:08:29,364.37
2026/05/11,17:08:30,363.93
2026/05/11,17:08:31,364.26
2026/05/11,17:08:32,363.39
2026/05/11,17:08:33,365.34
2026/05/11,17:08:34,364.69
2026/05/11,17:08:35,364.69
2026/05/11,17:08:36,363.72
2026/05/11,17:08:37,363.61
2026/05/11,17:08:38,365.02
2026/05/11,17:08:39,365.56
2026/05/11,17:08:40,365.78
2026/05/11,17:08:41,364.47
2026/05/11,17:08:42,364.37
2026/05/11,17:08:43,365.34
2026/05/11,17:08:44,364.8
2026/05/11,17:08:45,365.78
2026/05/11,17:08:46,364.8
2026/05/11,17:08:47,364.47
2026/05/11,17:08:48,365.34
2026/05/11,17:08:49,364.47
2026/05/11,17:08:50,364.47
2026/05/11,17:08:51,365.56
2026/05/11,17:08:52,364.69
2026/05/11,17:08:53,361.98
2026/05/11,17:08:54,363.39
2026/05/11,17:08:55,363.28
2026/05/11,17:08:56,363.17
2026/05/11,17:08:57,363.06
2026/05/11,17:08:58,363.82
2026/05/11,17:08:59,364.37
2026/05/11,17:09:00,364.69
2026/05/11,17:09:01,363.28
2026/05/11,17:09:02,363.72
2026/05/11,17:09:03,364.15
2026/05/11,17:09:04,363.28
2026/05/11,17:09:05,364.47
2026/05/11,17:09:06,363.61
2026/05/11,17:09:07,363.39
2026/05/11,17:09:08,364.26
2026/05/11,17:09:09,363.61
2026/05/11,17:09:10,363.93
2026/05/11,17:09:11,363.72
2026/05/11,17:09:12,364.15
2026/05/11,17:09:13,363.82
2026/05/11,17:09:14,364.15
2026/05/11,17:09:15,364.26
2026/05/11,17:09:16,363.72
2026/05/11,17:09:17,364.69
2026/05/11,17:09:18,364.26
2026/05/11,17:09:19,364.69
2026/05/11,17:09:20,365.89
2026/05/11,17:09:21,363.93
2026/05/11,17:09:22,363.82
2026/05/11,17:09:23,363.82
2026/05/11,17:09:24,364.37
2026/05/11,17:09:25,363.28
2026/05/11,17:09:26,364.15
2026/05/11,17:09:27,364.69
2026/05/11,17:09:28,364.69
2026/05/11,17:09:29,364.37
2026/05/11,17:09:30,363.39
2026/05/11,17:09:31,363.61
2026/05/11,17:09:32,364.26
2026/05/11,17:09:33,363.39
2026/05/11,17:09:34,363.93
2026/05/11,17:09:35,363.61
2026/05/11,17:09:36,362.63
2026/05/11,17:09:37,363.06
2026/05/11,17:09:38,364.37
2026/05/11,17:09:39,364.47
2026/05/11,17:09:40,364.8
2026/05/11,17:09:41,363.61
2026/05/11,17:09:42,363.61
2026/05/11,17:09:43,361.55
2026/05/11,17:09:44,361.98
2026/05/11,17:09:45,362.74
2026/05/11,17:09:46,361.65
2026/05/11,17:09:47,363.39
2026/05/11,17:09:48,362.74
2026/05/11,17:09:49,361.76
2026/05/11,17:09:50,363.39
2026/05/11,17:09:51,363.39
2026/05/11,17:09:52,363.39
2026/05/11,17:09:53,364.37
2026/05/11,17:09:54,363.82
2026/05/11,17:09:55,363.93
2026/05/11,17:09:56,363.82
2026/05/11,17:09:57,363.82
2026/05/11,17:09:58,363.72
2026/05/11,17:09:59,363.61
2026/05/11,17:10:00,364.15
2026/05/11,17:10:01,363.61
2026/05/11,17:10:02,363.82
2026/05/11,17:10:03,365.78
2026/05/11,17:10:04,365.23
2026/05/11,17:10:05,363.61
2026/05/11,17:10:06,363.82
2026/05/11,17:10:07,362.85
2026/05/11,17:10:08,363.82
2026/05/11,17:10:09,362.52
2026/05/11,17:10:10,363.28
2026/05/11,17:10:11,361.98
2026/05/11,17:10:12,363.61
2026/05/11,17:10:13,363.61
2026/05/11,17:10:14,363.82
2026/05/11,17:10:15,362.52
2026/05/11,17:10:16,363.61
2026/05/11,17:10:17,362.74
2026/05/11,17:10:18,363.28
2026/05/11,17:10:19,363.61
2026/05/11,17:10:20,362.85
2026/05/11,17:10:21,362.74
2026/05/11,17:10:22,362.52
2026/05/11,17:10:23,362.2
2026/05/11,17:10:24,361.98
2026/05/11,17:10:25,361.65
2026/05/11,17:10:26,361.76
2026/05/11,17:10:27,359.59
2026/05/11,17:10:28,360.57
2026/05/11,17:10:29,361.22
2026/05/11,17:10:30,361
2026/05/11,17:10:31,361
2026/05/11,17:10:32,360.89
2026/05/11,17:10:33,361.98
2026/05/11,17:10:34,362.63
2026/05/11,17:10:35,362.3
2026/05/11,17:10:36,361.98
2026/05/11,17:10:37,362.85
2026/05/11,17:10:38,361.55
2026/05/11,17:10:39,362.63
2026/05/11,17:10:40,362.3
2026/05/11,17:10:41,362.74
2026/05/11,17:10:42,361.65
2026/05/11,17:10:43,362.52
2026/05/11,17:10:44,363.28
2026/05/11,17:10:45,362.74
2026/05/11,17:10:46,362.85
2026/05/11,17:10:47,363.28
2026/05/11,17:10:48,362.63
2026/05/11,17:10:49,363.61
2026/05/11,17:10:50,363.61
2026/05/11,17:10:51,362.85
2026/05/11,17:10:52,363.61
2026/05/11,17:10:53,363.61
2026/05/11,17:10:54,363.39
2026/05/11,17:10:55,364.47
2026/05/11,17:10:56,362.63
2026/05/11,17:10:57,363.17
2026/05/11,17:10:58,363.61
2026/05/11,17:10:59,362.74
2026/05/11,17:11:00,363.72
2026/05/11,17:11:01,362.85
2026/05/11,17:11:02,363.17
2026/05/11,17:11:03,363.17
2026/05/11,17:11:04,362.74
2026/05/11,17:11:05,364.69
2026/05/11,17:11:06,362.74
2026/05/11,17:11:07,362.63
2026/05/11,17:11:08,363.28
2026/05/11,17:11:09,362.63
2026/05/11,17:11:10,363.61
2026/05/11,17:11:11,363.82
2026/05/11,17:11:12,363.17
2026/05/11,17:11:13,362.85
2026/05/11,17:11:14,363.17
2026/05/11,17:11:15,363.28
2026/05/11,17:11:16,363.72
2026/05/11,17:11:17,363.72
2026/05/11,17:11:18,363.72
2026/05/11,17:11:19,362.74
2026/05/11,17:11:20,363.61
2026/05/11,17:11:21,363.28
2026/05/11,17:11:22,363.39
2026/05/11,17:11:23,362.63
2026/05/11,17:11:24,362.63
2026/05/11,17:11:25,363.17
2026/05/11,17:11:26,363.39
2026/05/11,17:11:27,362.74
2026/05/11,17:11:28,363.39
2026/05/11,17:11:29,362.74
2026/05/11,17:11:30,363.28
2026/05/11,17:11:31,363.72
2026/05/11,17:11:32,362.85
2026/05/11,17:11:33,363.28
2026/05/11,17:11:34,363.72
2026/05/11,17:11:35,363.72
2026/05/11,17:11:36,363.28
2026/05/11,17:11:37,363.28
2026/05/11,17:11:38,363.39
2026/05/11,17:11:39,362.63
2026/05/11,17:11:40,362.2
2026/05/11,17:11:41,362.52
2026/05/11,17:11:42,363.72
2026/05/11,17:11:43,363.17
2026/05/11,17:11:44,363.17
2026/05/11,17:11:45,362.74
2026/05/11,17:11:46,363.28
2026/05/11,17:11:47,362.3
2026/05/11,17:11:48,363.61
2026/05/11,17:11:49,363.82
2026/05/11,17:11:50,362.85
2026/05/11,17:11:51,362.63
2026/05/11,17:11:52,363.61
2026/05/11,17:11:53,363.72
2026/05/11,17:11:54,364.47
2026/05/11,17:11:55,363.17
2026/05/11,17:11:56,362.63
2026/05/11,17:11:57,363.61
2026/05/11,17:11:58,363.72
2026/05/11,17:11:59,363.93
2026/05/11,17:12:00,364.69
2026/05/11,17:12:01,364.26
2026/05/11,17:12:02,364.26
2026/05/11,17:12:03,364.47
2026/05/11,17:12:04,363.61
2026/05/11,17:12:05,363.82
2026/05/11,17:12:06,363.61
2026/05/11,17:12:07,363.82
2026/05/11,17:12:08,364.26
2026/05/11,17:12:09,364.15
2026/05/11,17:12:10,364.37
2026/05/11,17:12:11,363.06
2026/05/11,17:12:12,362.85
2026/05/11,17:12:13,363.28
2026/05/11,17:12:14,364.47
2026/05/11,17:12:15,364.69
2026/05/11,17:12:16,363.82
2026/05/11,17:12:17,364.26
2026/05/11,17:12:18,363.72
2026/05/11,17:12:19,364.47
2026/05/11,17:12:20,363.39
2026/05/11,17:12:21,364.69
2026/05/11,17:12:22,363.28
2026/05/11,17:12:23,363.39
2026/05/11,17:12:24,364.8
2026/05/11,17:12:25,364.47
2026/05/11,17:12:26,364.47
2026/05/11,17:12:27,363.61
2026/05/11,17:12:28,364.47
2026/05/11,17:12:29,363.28
2026/05/11,17:12:30,364.37
2026/05/11,17:12:31,363.72
2026/05/11,17:12:32,362.63
2026/05/11,17:12:33,363.93
2026/05/11,17:12:34,363.61
2026/05/11,17:12:35,363.61
2026/05/11,17:12:36,363.61
2026/05/11,17:12:37,363.17
2026/05/11,17:12:38,362.85
2026/05/11,17:12:39,363.39
2026/05/11,17:12:40,363.39
2026/05/11,17:12:41,362.74
2026/05/11,17:12:42,363.39
2026/05/11,17:12:43,363.61
2026/05/11,17:12:44,362.63
2026/05/11,17:12:45,363.72
2026/05/11,17:12:46,362.3
2026/05/11,17:12:47,362.74
2026/05/11,17:12:48,363.28
2026/05/11,17:12:49,363.06
2026/05/11,17:12:50,362.74
2026/05/11,17:12:51,363.39
2026/05/11,17:12:52,362.63
2026/05/11,17:12:53,363.82
2026/05/11,17:12:54,362.85
2026/05/11,17:12:55,363.61
2026/05/11,17:12:56,362.74
2026/05/11,17:12:57,363.06
2026/05/11,17:12:58,362.52
2026/05/11,17:12:59,363.72
2026/05/11,17:13:00,363.39
2026/05/11,17:13:01,363.28
2026/05/11,17:13:02,363.28
2026/05/11,17:13:03,362.74
2026/05/11,17:13:04,363.17
2026/05/11,17:13:05,362.85
2026/05/11,17:13:06,362.74
2026/05/11,17:13:07,362.52
2026/05/11,17:13:08,362.74
2026/05/11,17:13:09,363.93
2026/05/11,17:13:10,362.63
2026/05/11,17:13:11,363.39
2026/05/11,17:13:12,363.61
2026/05/11,17:13:13,362.74
2026/05/11,17:13:14,363.82
2026/05/11,17:13:15,362.74
2026/05/11,17:13:16,363.17
2026/05/11,17:13:17,363.28
2026/05/11,17:13:18,363.72
2026/05/11,17:13:19,362.52
2026/05/11,17:13:20,363.61
2026/05/11,17:13:21,363.72
2026/05/11,17:13:22,363.17
2026/05/11,17:13:23,363.17
2026/05/11,17:13:24,362.63
2026/05/11,17:13:25,362.74
2026/05/11,17:13:26,362.63
2026/05/11,17:13:27,362.63
2026/05/11,17:13:28,364.15
2026/05/11,17:13:29,364.26
2026/05/11,17:13:30,363.82
2026/05/11,17:13:31,363.28
2026/05/11,17:13:32,363.72
2026/05/11,17:13:33,364.15
2026/05/11,17:13:34,363.93
2026/05/11,17:13:35,363.39
2026/05/11,17:13:36,364.69
2026/05/11,17:13:37,362.74
2026/05/11,17:13:38,363.28
2026/05/11,17:13:39,363.72
2026/05/11,17:13:40,363.61
2026/05/11,17:13:41,363.28
2026/05/11,17:13:42,364.37
2026/05/11,17:13:43,364.26
2026/05/11,17:13:44,364.8
2026/05/11,17:13:45,363.17
2026/05/11,17:13:46,361.65
2026/05/11,17:13:47,361.65
2026/05/11,17:13:48,362.09
2026/05/11,17:13:49,361.76
2026/05/11,17:13:50,361.55
2026/05/11,17:13:51,361.76
2026/05/11,17:13:52,361.76
2026/05/11,17:13:53,361.22
2026/05/11,17:13:54,361.11
2026/05/11,17:13:55,359.59
2026/05/11,17:13:56,360.46
2026/05/11,17:13:57,361
2026/05/11,17:13:58,361
2026/05/11,17:13:59,361.55
2026/05/11,17:14:00,360.57
2026/05/11,17:14:01,361.98
2026/05/11,17:14:02,360.68
2026/05/11,17:14:03,361.55
2026/05/11,17:14:04,360.68
2026/05/11,17:14:05,361
2026/05/11,17:14:06,361.76
2026/05/11,17:14:07,360.46
2026/05/11,17:14:08,361.98
2026/05/11,17:14:09,361.65
2026/05/11,17:14:10,361.76
2026/05/11,17:14:11,362.09
2026/05/11,17:14:12,360.57
2026/05/11,17:14:13,361.76
2026/05/11,17:14:14,361.65
2026/05/11,17:14:15,361.76
2026/05/11,17:14:16,362.74
2026/05/11,17:14:17,362.63
2026/05/11,17:14:18,361.55
2026/05/11,17:14:19,362.09
2026/05/11,17:14:20,361.76
2026/05/11,17:14:21,361.11
2026/05/11,17:14:22,362.63
2026/05/11,17:14:23,361.76
2026/05/11,17:14:24,361.76
2026/05/11,17:14:25,361.65
2026/05/11,17:14:26,362.09
2026/05/11,17:14:27,362.2
2026/05/11,17:14:28,362.09
2026/05/11,17:14:29,362.09
2026/05/11,17:14:30,363.06
2026/05/11,17:14:31,362.74
2026/05/11,17:14:32,362.85
2026/05/11,17:14:33,362.74
2026/05/11,17:14:34,363.39
2026/05/11,17:14:35,362.63
2026/05/11,17:14:36,363.39
2026/05/11,17:14:37,362.85
2026/05/11,17:14:38,363.61
2026/05/11,17:14:39,363.17
2026/05/11,17:14:40,363.39
2026/05/11,17:14:41,362.52
2026/05/11,17:14:42,362.74
2026/05/11,17:14:43,364.8
2026/05/11,17:14:44,364.15
2026/05/11,17:14:45,363.82
2026/05/11,17:14:46,363.61
2026/05/11,17:14:47,363.61
2026/05/11,17:14:48,363.72
2026/05/11,17:14:49,363.61
2026/05/11,17:14:50,363.93
2026/05/11,17:14:51,363.06
2026/05/11,17:14:52,362.52
2026/05/11,17:14:53,363.28
2026/05/11,17:14:54,363.82
2026/05/11,17:14:55,363.39
2026/05/11,17:14:56,361.98
2026/05/11,17:14:57,361.65
2026/05/11,17:14:58,361.22
2026/05/11,17:14:59,361.65
2026/05/11,17:15:00,360.57
2026/05/11,17:15:01,361.44
2026/05/11,17:15:02,361.65
2026/05/11,17:15:03,360.57
2026/05/11,17:15:04,361.11
2026/05/11,17:15:05,360.89
2026/05/11,17:15:06,360.57
2026/05/11,17:15:07,361.76
2026/05/11,17:15:08,361.98
2026/05/11,17:15:09,362.85
2026/05/11,17:15:10,361.65
2026/05/11,17:15:11,362.85
2026/05/11,17:15:12,361.65
2026/05/11,17:15:13,361.76
2026/05/11,17:15:14,361.55
2026/05/11,17:15:15,361.76
2026/05/11,17:15:16,362.74
2026/05/11,17:15:17,362.09
2026/05/11,17:15:18,363.06
2026/05/11,17:15:19,363.28
2026/05/11,17:15:20,363.72
2026/05/11,17:15:21,361.55
2026/05/11,17:15:22,360.03
2026/05/11,17:15:23,359.05
2026/05/11,17:15:24,359.59
2026/05/11,17:15:25,361
2026/05/11,17:15:26,357.96
2026/05/11,17:15:27,357.42
2026/05/11,17:15:28,357.96
2026/05/11,17:15:29,359.38
2026/05/11,17:15:30,360.68
2026/05/11,17:15:31,361.11
2026/05/11,17:15:32,360.13
2026/05/11,17:15:33,359.81
2026/05/11,17:15:34,360.03
2026/05/11,17:15:35,360.46
2026/05/11,17:15:36,360.35
2026/05/11,17:15:37,359.27
2026/05/11,17:15:38,359.81
2026/05/11,17:15:39,357.86
2026/05/11,17:15:40,358.29
2026/05/11,17:15:41,358.29
2026/05/11,17:15:42,357.1
2026/05/11,17:15:43,358.18
2026/05/11,17:15:44,357.42
2026/05/11,17:15:45,356.34
2026/05/11,17:15:46,356.12
2026/05/11,17:15:47,357.31
2026/05/11,17:15:48,357.86
2026/05/11,17:15:49,357.86
2026/05/11,17:15:50,357.64
2026/05/11,17:15:51,357.75
2026/05/11,17:15:52,358.29
2026/05/11,17:15:53,359.48
2026/05/11,17:15:54,359.38
2026/05/11,17:15:55,360.46
2026/05/11,17:15:56,361.65
2026/05/11,17:15:57,361.98
2026/05/11,17:15:58,359.81
2026/05/11,17:15:59,360.03
2026/05/11,17:16:00,360.03
2026/05/11,17:16:01,359.59
2026/05/11,17:16:02,361.55
2026/05/11,17:16:03,359.59
2026/05/11,17:16:04,359.48
2026/05/11,17:16:05,360.68
2026/05/11,17:16:06,361.98
2026/05/11,17:16:07,362.3
2026/05/11,17:16:08,361.98
2026/05/11,17:16:09,361.98
2026/05/11,17:16:10,361.76
2026/05/11,17:16:11,362.2
2026/05/11,17:16:12,362.3
2026/05/11,17:16:13,362.85
2026/05/11,17:16:14,363.28
2026/05/11,17:16:15,363.39
2026/05/11,17:16:16,364.26
2026/05/11,17:16:17,363.61
2026/05/11,17:16:18,363.61
2026/05/11,17:16:19,362.74
2026/05/11,17:16:20,363.72
2026/05/11,17:16:21,363.61
2026/05/11,17:16:22,363.17
2026/05/11,17:16:23,364.15
2026/05/11,17:16:24,365.45
2026/05/11,17:16:25,364.37
2026/05/11,17:16:26,364.8
2026/05/11,17:16:27,363.72
2026/05/11,17:16:28,366.64
2026/05/11,17:16:29,365.89
2026/05/11,17:16:30,366.43
2026/05/11,17:16:31,367.4
2026/05/11,17:16:32,366.43
2026/05/11,17:16:33,365.89
2026/05/11,17:16:34,368.06
2026/05/11,17:16:35,370.23
2026/05/11,17:16:36,369.03
2026/05/11,17:16:37,366.54
2026/05/11,17:16:38,365.23
2026/05/11,17:16:39,364.8
2026/05/11,17:16:40,365.56
2026/05/11,17:16:41,364.69
2026/05/11,17:16:42,365.45
2026/05/11,17:16:43,365.78
2026/05/11,17:16:44,363.93
2026/05/11,17:16:45,362.09
2026/05/11,17:16:46,362.3
2026/05/11,17:16:47,362.3
2026/05/11,17:16:48,361
2026/05/11,17:16:49,362.3
2026/05/11,17:16:50,362.63
2026/05/11,17:16:51,360.57
2026/05/11,17:16:52,359.92
2026/05/11,17:16:53,361.65
2026/05/11,17:16:54,361.22
2026/05/11,17:16:55,359.92
2026/05/11,17:16:56,359.92
2026/05/11,17:16:57,358.83
2026/05/11,17:16:58,360.57
2026/05/11,17:16:59,360.46
2026/05/11,17:17:00,360.57
2026/05/11,17:17:01,360.46
2026/05/11,17:17:02,360.13
2026/05/11,17:17:03,360.13
2026/05/11,17:17:04,360.35
2026/05/11,17:17:05,359.81
2026/05/11,17:17:06,359.38
2026/05/11,17:17:07,359.05
2026/05/11,17:17:08,358.83
2026/05/11,17:17:09,358.94
2026/05/11,17:17:10,360.13
2026/05/11,17:17:11,357.96
2026/05/11,17:17:12,359.05
2026/05/11,17:17:13,359.48
2026/05/11,17:17:14,359.38
2026/05/11,17:17:15,359.38
2026/05/11,17:17:16,359.48
2026/05/11,17:17:17,359.05
2026/05/11,17:17:18,361
2026/05/11,17:17:19,359.92
2026/05/11,17:17:20,360.46
2026/05/11,17:17:21,360.13
2026/05/11,17:17:22,360.68
2026/05/11,17:17:23,361.65
2026/05/11,17:17:24,361.55
2026/05/11,17:17:25,361.11
2026/05/11,17:17:26,361.44
2026/05/11,17:17:27,360.13
2026/05/11,17:17:28,359.38
2026/05/11,17:17:29,360.89
2026/05/11,17:17:30,361
2026/05/11,17:17:31,361.76
2026/05/11,17:17:32,361
2026/05/11,17:17:33,361.55
2026/05/11,17:17:34,362.3
2026/05/11,17:17:35,360.68
2026/05/11,17:17:36,360.68
2026/05/11,17:17:37,362.85
2026/05/11,17:17:38,362.85
2026/05/11,17:17:39,362.85
2026/05/11,17:17:40,362.74
2026/05/11,17:17:41,362.52
2026/05/11,17:17:42,361.98
2026/05/11,17:17:43,363.39
2026/05/11,17:17:44,362.85
2026/05/11,17:17:45,361.55
2026/05/11,17:17:46,359.38
2026/05/11,17:17:47,358.83
2026/05/11,17:17:48,360.68
2026/05/11,17:17:49,361.76
2026/05/11,17:17:50,361.11
2026/05/11,17:17:51,359.05
2026/05/11,17:17:52,359.92
2026/05/11,17:17:53,358.94
2026/05/11,17:17:54,360.03
2026/05/11,17:17:55,359.38
2026/05/11,17:17:56,359.05
2026/05/11,17:17:57,359.81
2026/05/11,17:17:58,361.11
2026/05/11,17:17:59,360.13
2026/05/11,17:18:00,358.94
2026/05/11,17:18:01,359.81
2026/05/11,17:18:02,360.89
2026/05/11,17:18:03,360.13
2026/05/11,17:18:04,360.35
2026/05/11,17:18:05,361.65
2026/05/11,17:18:06,360.89
2026/05/11,17:18:07,359.59
2026/05/11,17:18:08,360.13
2026/05/11,17:18:09,360.03
2026/05/11,17:18:10,361.65
2026/05/11,17:18:11,361.22
2026/05/11,17:18:12,361.76
2026/05/11,17:18:13,360.89
2026/05/11,17:18:14,360.89
2026/05/11,17:18:15,360.46
2026/05/11,17:18:16,360.03
2026/05/11,17:18:17,360.03
2026/05/11,17:18:18,359.92
2026/05/11,17:18:19,359.59
2026/05/11,17:18:20,360.35
2026/05/11,17:18:21,362.09
2026/05/11,17:18:22,360.03
2026/05/11,17:18:23,360.68
2026/05/11,17:18:24,360.68
2026/05/11,17:18:25,360.89
2026/05/11,17:18:26,360.03
2026/05/11,17:18:27,361
2026/05/11,17:18:28,361.22
2026/05/11,17:18:29,361.11
2026/05/11,17:18:30,361.11
2026/05/11,17:18:31,362.63
2026/05/11,17:18:32,362.63
2026/05/11,17:18:33,363.39
2026/05/11,17:18:34,363.72
2026/05/11,17:18:35,365.34
2026/05/11,17:18:36,363.82
2026/05/11,17:18:37,364.91
2026/05/11,17:18:38,363.72
2026/05/11,17:18:39,363.72
2026/05/11,17:18:40,364.26
2026/05/11,17:18:41,363.72
2026/05/11,17:18:42,362.63
2026/05/11,17:18:43,363.82
2026/05/11,17:18:44,361.55
2026/05/11,17:18:45,361.22
2026/05/11,17:18:46,361.76
2026/05/11,17:18:47,361.44
2026/05/11,17:18:48,361
2026/05/11,17:18:49,361
2026/05/11,17:18:50,361.44
2026/05/11,17:18:51,362.85
2026/05/11,17:18:52,362.3
2026/05/11,17:18:53,361.44
2026/05/11,17:18:54,362.3
2026/05/11,17:18:55,362.74
2026/05/11,17:18:56,362.63
2026/05/11,17:18:57,361.65
2026/05/11,17:18:58,361.76
2026/05/11,17:18:59,364.47
2026/05/11,17:19:00,364.47
2026/05/11,17:19:01,364.15
2026/05/11,17:19:02,363.93
2026/05/11,17:19:03,363.28
2026/05/11,17:19:04,364.69
2026/05/11,17:19:05,365.56
2026/05/11,17:19:06,365.78
2026/05/11,17:19:07,365.89
2026/05/11,17:19:08,365.89
2026/05/11,17:19:09,365.34
2026/05/11,17:19:10,367.4
2026/05/11,17:19:11,366.64
2026/05/11,17:19:12,366.1
2026/05/11,17:19:13,365.45
2026/05/11,17:19:14,366.32
2026/05/11,17:19:15,367.73
2026/05/11,17:19:16,367.08
2026/05/11,17:19:17,368.16
2026/05/11,17:19:18,369.79
2026/05/11,17:19:19,368.71
2026/05/11,17:19:20,368.16
2026/05/11,17:19:21,369.03
2026/05/11,17:19:22,369.03
2026/05/11,17:19:23,369.03
2026/05/11,17:19:24,369.25
2026/05/11,17:19:25,369.9
2026/05/11,17:19:26,368.49
2026/05/11,17:19:27,369.36
2026/05/11,17:19:28,368.82
2026/05/11,17:19:29,368.82
2026/05/11,17:19:30,368.16
2026/05/11,17:19:31,367.19
2026/05/11,17:19:32,365.23
2026/05/11,17:19:33,366.32
2026/05/11,17:19:34,365.56
2026/05/11,17:19:35,365.34
2026/05/11,17:19:36,365.34
2026/05/11,17:19:37,364.47
2026/05/11,17:19:38,363.06
2026/05/11,17:19:39,361.65
2026/05/11,17:19:40,362.52
2026/05/11,17:19:41,361.76
2026/05/11,17:19:42,361.55
2026/05/11,17:19:43,363.61
2026/05/11,17:19:44,362.52
2026/05/11,17:19:45,360.68
2026/05/11,17:19:46,360.03
2026/05/11,17:19:47,361.11
2026/05/11,17:19:48,361.22
2026/05/11,17:19:49,361.11
2026/05/11,17:19:50,363.39
2026/05/11,17:19:51,363.06
2026/05/11,17:19:52,363.28
2026/05/11,17:19:53,363.72
2026/05/11,17:19:54,361.76
2026/05/11,17:19:55,363.06
2026/05/11,17:19:56,361.44
2026/05/11,17:19:57,361.98
2026/05/11,17:19:58,362.2
2026/05/11,17:19:59,363.82
2026/05/11,17:20:00,364.47
2026/05/11,17:20:01,363.39
2026/05/11,17:20:02,364.47
2026/05/11,17:20:03,364.47
2026/05/11,17:20:04,364.69
2026/05/11,17:20:05,366.54
2026/05/11,17:20:06,368.06
2026/05/11,17:20:07,368.06
2026/05/11,17:20:08,367.62
2026/05/11,17:20:09,369.9
2026/05/11,17:20:10,369.25
2026/05/11,17:20:11,370.23
2026/05/11,17:20:12,370.23
2026/05/11,17:20:13,369.36
2026/05/11,17:20:14,369.9
2026/05/11,17:20:15,369.68
2026/05/11,17:20:16,369.03
2026/05/11,17:20:17,368.71
2026/05/11,17:20:18,369.36
2026/05/11,17:20:19,369.14
2026/05/11,17:20:20,369.03
2026/05/11,17:20:21,370.12
2026/05/11,17:20:22,368.06
2026/05/11,17:20:23,369.25
2026/05/11,17:20:24,369.36
2026/05/11,17:20:25,367.95
2026/05/11,17:20:26,367.4
2026/05/11,17:20:27,367.73
2026/05/11,17:20:28,368.06
2026/05/11,17:20:29,367.4
2026/05/11,17:20:30,367.4
2026/05/11,17:20:31,366.54
2026/05/11,17:20:32,364.15
2026/05/11,17:20:33,364.69
2026/05/11,17:20:34,363.61
2026/05/11,17:20:35,362.74
2026/05/11,17:20:36,362.85
2026/05/11,17:20:37,362.3
2026/05/11,17:20:38,362.09
2026/05/11,17:20:39,361.55
2026/05/11,17:20:40,362.74
2026/05/11,17:20:41,361.55
2026/05/11,17:20:42,362.3
2026/05/11,17:20:43,362.63
2026/05/11,17:20:44,361.76
2026/05/11,17:20:45,362.74
2026/05/11,17:20:46,361.65
2026/05/11,17:20:47,360.89
2026/05/11,17:20:48,360.68
2026/05/11,17:20:49,360.68
2026/05/11,17:20:50,360.89
2026/05/11,17:20:51,361.44
2026/05/11,17:20:52,362.3
2026/05/11,17:20:53,363.39
2026/05/11,17:20:54,363.39
2026/05/11,17:20:55,363.61
2026/05/11,17:20:56,363.61
2026/05/11,17:20:57,363.06
2026/05/11,17:20:58,363.17
2026/05/11,17:20:59,363.93
2026/05/11,17:21:00,363.82
2026/05/11,17:21:01,364.15
2026/05/11,17:21:02,365.56
2026/05/11,17:21:03,366.54
2026/05/11,17:21:04,366.1
2026/05/11,17:21:05,366.64
2026/05/11,17:21:06,366.54
2026/05/11,17:21:07,365.45
2026/05/11,17:21:08,365.99
2026/05/11,17:21:09,366.64
2026/05/11,17:21:10,366.32
2026/05/11,17:21:11,366.64
2026/05/11,17:21:12,365.99
2026/05/11,17:21:13,366.54
2026/05/11,17:21:14,365.02
2026/05/11,17:21:15,363.61
2026/05/11,17:21:16,363.82
2026/05/11,17:21:17,364.69
2026/05/11,17:21:18,364.15
2026/05/11,17:21:19,364.37
2026/05/11,17:21:20,364.69
2026/05/11,17:21:21,364.26
2026/05/11,17:21:22,364.37
2026/05/11,17:21:23,364.26
2026/05/11,17:21:24,363.28
2026/05/11,17:21:25,364.69
2026/05/11,17:21:26,363.39
2026/05/11,17:21:27,364.26
2026/05/11,17:21:28,364.69
2026/05/11,17:21:29,363.61
2026/05/11,17:21:30,363.72
2026/05/11,17:21:31,364.69
2026/05/11,17:21:32,364.8
2026/05/11,17:21:33,362.85
2026/05/11,17:21:34,363.28
2026/05/11,17:21:35,364.91
2026/05/11,17:21:36,363.06
2026/05/11,17:21:37,363.82
2026/05/11,17:21:38,364.69
2026/05/11,17:21:39,363.82
2026/05/11,17:21:40,363.61
2026/05/11,17:21:41,364.47
2026/05/11,17:21:42,364.47
2026/05/11,17:21:43,364.26
2026/05/11,17:21:44,362.74
2026/05/11,17:21:45,362.63
2026/05/11,17:21:46,364.91
2026/05/11,17:21:47,365.56
2026/05/11,17:21:48,363.61
2026/05/11,17:21:49,362.74
2026/05/11,17:21:50,363.61
2026/05/11,17:21:51,362.63
2026/05/11,17:21:52,362.74
2026/05/11,17:21:53,361.76
2026/05/11,17:21:54,362.2
2026/05/11,17:21:55,363.61
2026/05/11,17:21:56,362.85
2026/05/11,17:21:57,363.61
2026/05/11,17:21:58,364.37
2026/05/11,17:21:59,364.47
2026/05/11,17:22:00,365.56
2026/05/11,17:22:01,363.61
2026/05/11,17:22:02,363.39
2026/05/11,17:22:03,363.39
2026/05/11,17:22:04,363.17
2026/05/11,17:22:05,364.69
2026/05/11,17:22:06,363.82
2026/05/11,17:22:07,362.74
2026/05/11,17:22:08,364.47
2026/05/11,17:22:09,363.82
2026/05/11,17:22:10,362.85
2026/05/11,17:22:11,362.74
2026/05/11,17:22:12,362.74
2026/05/11,17:22:13,363.72
2026/05/11,17:22:14,362.85
2026/05/11,17:22:15,362.74
2026/05/11,17:22:16,362.85
2026/05/11,17:22:17,363.28
2026/05/11,17:22:18,363.28
2026/05/11,17:22:19,364.26
2026/05/11,17:22:20,363.72
2026/05/11,17:22:21,363.72
2026/05/11,17:22:22,362.74
2026/05/11,17:22:23,362.63
2026/05/11,17:22:24,362.3
2026/05/11,17:22:25,363.82
2026/05/11,17:22:26,363.28
2026/05/11,17:22:27,363.28
2026/05/11,17:22:28,364.15
2026/05/11,17:22:29,364.69
2026/05/11,17:22:30,365.56
2026/05/11,17:22:31,364.47
2026/05/11,17:22:32,366.32
2026/05/11,17:22:33,366.32
2026/05/11,17:22:34,365.45
2026/05/11,17:22:35,365.78
2026/05/11,17:22:36,365.34
2026/05/11,17:22:37,366.64
2026/05/11,17:22:38,366.43
2026/05/11,17:22:39,364.91
2026/05/11,17:22:40,365.45
2026/05/11,17:22:41,365.56
2026/05/11,17:22:42,366.32
2026/05/11,17:22:43,364.37
2026/05/11,17:22:44,363.61
2026/05/11,17:22:45,363.28
2026/05/11,17:22:46,363.93
2026/05/11,17:22:47,365.23
2026/05/11,17:22:48,366.1
2026/05/11,17:22:49,365.99
2026/05/11,17:22:50,367.19
2026/05/11,17:22:51,367.4
2026/05/11,17:22:52,366.54
2026/05/11,17:22:53,367.08
2026/05/11,17:22:54,366.32
2026/05/11,17:22:55,366.54
2026/05/11,17:22:56,365.34
2026/05/11,17:22:57,363.93
2026/05/11,17:22:58,363.93
2026/05/11,17:22:59,364.69
2026/05/11,17:23:00,363.93
2026/05/11,17:23:01,363.39
2026/05/11,17:23:02,364.26
2026/05/11,17:23:03,364.69
2026/05/11,17:23:04,365.56
2026/05/11,17:23:05,364.8
2026/05/11,17:23:06,363.72
2026/05/11,17:23:07,364.69
2026/05/11,17:23:08,366.54
2026/05/11,17:23:09,365.78
2026/05/11,17:23:10,365.45
2026/05/11,17:23:11,364.37
2026/05/11,17:23:12,365.23
2026/05/11,17:23:13,365.78
2026/05/11,17:23:14,364.8
2026/05/11,17:23:15,364.91
2026/05/11,17:23:16,365.45
2026/05/11,17:23:17,365.34
2026/05/11,17:23:18,365.02
2026/05/11,17:23:19,366.43
2026/05/11,17:23:20,366.32
2026/05/11,17:23:21,364.8
2026/05/11,17:23:22,365.78
2026/05/11,17:23:23,364.47
2026/05/11,17:23:24,363.93
2026/05/11,17:23:25,364.69
2026/05/11,17:23:26,365.78
2026/05/11,17:23:27,365.23
2026/05/11,17:23:28,366.32
2026/05/11,17:23:29,366.43
2026/05/11,17:23:30,366.32
2026/05/11,17:23:31,364.37
2026/05/11,17:23:32,367.19
2026/05/11,17:23:33,367.95
2026/05/11,17:23:34,366.43
2026/05/11,17:23:35,367.08
2026/05/11,17:23:36,367.19
2026/05/11,17:23:37,366.54
2026/05/11,17:23:38,366.86
2026/05/11,17:23:39,367.62
2026/05/11,17:23:40,367.62
2026/05/11,17:23:41,366.64
2026/05/11,17:23:42,367.08
2026/05/11,17:23:43,367.4
2026/05/11,17:23:44,368.16
2026/05/11,17:23:45,368.49
2026/05/11,17:23:46,368.16
2026/05/11,17:23:47,367.08
2026/05/11,17:23:48,368.49
2026/05/11,17:23:49,366.97
2026/05/11,17:23:50,367.62
2026/05/11,17:23:51,366.86
2026/05/11,17:23:52,366.1
2026/05/11,17:23:53,365.34
2026/05/11,17:23:54,365.56
2026/05/11,17:23:55,364.47
2026/05/11,17:23:56,363.93
2026/05/11,17:23:57,364.26
2026/05/11,17:23:58,363.39
2026/05/11,17:23:59,363.93
2026/05/11,17:24:00,364.47
2026/05/11,17:24:01,363.61
2026/05/11,17:24:02,363.06
2026/05/11,17:24:03,364.37
2026/05/11,17:24:04,366.43
2026/05/11,17:24:05,365.34
2026/05/11,17:24:06,365.45
2026/05/11,17:24:07,364.8
2026/05/11,17:24:08,363.93
2026/05/11,17:24:09,363.72
2026/05/11,17:24:10,364.8
2026/05/11,17:24:11,365.34
2026/05/11,17:24:12,365.45
2026/05/11,17:24:13,364.47
2026/05/11,17:24:14,363.72
2026/05/11,17:24:15,363.72
2026/05/11,17:24:16,364.37
2026/05/11,17:24:17,365.02
2026/05/11,17:24:18,365.23
2026/05/11,17:24:19,365.56
2026/05/11,17:24:20,365.02
2026/05/11,17:24:21,363.72
2026/05/11,17:24:22,362.52
2026/05/11,17:24:23,365.23
2026/05/11,17:24:24,364.69
2026/05/11,17:24:25,364.69
2026/05/11,17:24:26,365.34
2026/05/11,17:24:27,366.54
2026/05/11,17:24:28,367.19
2026/05/11,17:24:29,368.49
2026/05/11,17:24:30,369.03
2026/05/11,17:24:31,368.16
2026/05/11,17:24:32,368.06
2026/05/11,17:24:33,369.25
2026/05/11,17:24:34,369.25
2026/05/11,17:24:35,368.82
2026/05/11,17:24:36,368.49
2026/05/11,17:24:37,369.14
2026/05/11,17:24:38,369.57
2026/05/11,17:24:39,369.25
2026/05/11,17:24:40,369.57
2026/05/11,17:24:41,368.16
2026/05/11,17:24:42,368.82
2026/05/11,17:24:43,367.62
2026/05/11,17:24:44,368.49
2026/05/11,17:24:45,367.19
2026/05/11,17:24:46,366.54
2026/05/11,17:24:47,366.1
2026/05/11,17:24:48,367.62
2026/05/11,17:24:49,368.49
2026/05/11,17:24:50,367.51
2026/05/11,17:24:51,369.14
2026/05/11,17:24:52,369.36
2026/05/11,17:24:53,369.03
2026/05/11,17:24:54,369.14
2026/05/11,17:24:55,369.36
2026/05/11,17:24:56,368.16
2026/05/11,17:24:57,368.06
2026/05/11,17:24:58,368.27
2026/05/11,17:24:59,368.82
2026/05/11,17:25:00,368.16
2026/05/11,17:25:01,369.14
2026/05/11,17:25:02,368.82
2026/05/11,17:25:03,369.25
2026/05/11,17:25:04,369.03
2026/05/11,17:25:05,368.71
2026/05/11,17:25:06,369.03
2026/05/11,17:25:07,368.6
2026/05/11,17:25:08,369.03
2026/05/11,17:25:09,368.27
2026/05/11,17:25:10,368.49
2026/05/11,17:25:11,366.1
2026/05/11,17:25:12,366.32
2026/05/11,17:25:13,366.43
2026/05/11,17:25:14,365.45
2026/05/11,17:25:15,365.78
2026/05/11,17:25:16,369.25
2026/05/11,17:25:17,368.49
2026/05/11,17:25:18,369.14
2026/05/11,17:25:19,369.14
2026/05/11,17:25:20,369.36
2026/05/11,17:25:21,369.03
2026/05/11,17:25:22,369.25
2026/05/11,17:25:23,369.57
2026/05/11,17:25:24,370.44
2026/05/11,17:25:25,371.2
2026/05/11,17:25:26,370.88
2026/05/11,17:25:27,369.9
2026/05/11,17:25:28,370.66
2026/05/11,17:25:29,369.79
2026/05/11,17:25:30,370.77
2026/05/11,17:25:31,371.2
2026/05/11,17:25:32,369.57
2026/05/11,17:25:33,369.9
2026/05/11,17:25:34,372.61
2026/05/11,17:25:35,374.78
2026/05/11,17:25:36,375.87
2026/05/11,17:25:37,376.84
2026/05/11,17:25:38,376.74
2026/05/11,17:25:39,376.41
2026/05/11,17:25:40,375.65
2026/05/11,17:25:41,375.22
2026/05/11,17:25:42,375.65
2026/05/11,17:25:43,375.54
2026/05/11,17:25:44,376.63
2026/05/11,17:25:45,375.54
2026/05/11,17:25:46,375.22
2026/05/11,17:25:47,374.67
2026/05/11,17:25:48,376.63
2026/05/11,17:25:49,376.63
2026/05/11,17:25:50,375.87
2026/05/11,17:25:51,375.76
2026/05/11,17:25:52,375
2026/05/11,17:25:53,375
2026/05/11,17:25:54,374.67
2026/05/11,17:25:55,373.16
2026/05/11,17:25:56,374.78
2026/05/11,17:25:57,373.05
2026/05/11,17:25:58,373.59
2026/05/11,17:25:59,373.05
2026/05/11,17:26:00,372.5
2026/05/11,17:26:01,374.02
2026/05/11,17:26:02,373.91
2026/05/11,17:26:03,372.07
2026/05/11,17:26:04,371.42
2026/05/11,17:26:05,366.32
2026/05/11,17:26:06,365.45
2026/05/11,17:26:07,367.95
2026/05/11,17:26:08,369.68
2026/05/11,17:26:09,371.85
2026/05/11,17:26:10,372.83
2026/05/11,17:26:11,373.37
2026/05/11,17:26:12,372.5
2026/05/11,17:26:13,371.31
2026/05/11,17:26:14,370.44
2026/05/11,17:26:15,371.85
2026/05/11,17:26:16,373.05
2026/05/11,17:26:17,373.7
2026/05/11,17:26:18,373.48
2026/05/11,17:26:19,374.24
2026/05/11,17:26:20,374.67
2026/05/11,17:26:21,375.33
2026/05/11,17:26:22,374.67
2026/05/11,17:26:23,376.41
2026/05/11,17:26:24,375
2026/05/11,17:26:25,374.46
2026/05/11,17:26:26,375.33
2026/05/11,17:26:27,374.67
2026/05/11,17:26:28,372.61
2026/05/11,17:26:29,372.29
2026/05/11,17:26:30,372.94
2026/05/11,17:26:31,374.02
2026/05/11,17:26:32,371.96
2026/05/11,17:26:33,373.37
2026/05/11,17:26:34,373.48
2026/05/11,17:26:35,374.78
2026/05/11,17:26:36,374.67
2026/05/11,17:26:37,374.67
2026/05/11,17:26:38,375.33
2026/05/11,17:26:39,375.76
2026/05/11,17:26:40,375
2026/05/11,17:26:41,375
2026/05/11,17:26:42,374.57
2026/05/11,17:26:43,375
2026/05/11,17:26:44,375
2026/05/11,17:26:45,372.5
2026/05/11,17:26:46,372.61
2026/05/11,17:26:47,374.67
2026/05/11,17:26:48,373.48
2026/05/11,17:26:49,374.57
2026/05/11,17:26:50,374.02
2026/05/11,17:26:51,372.07
2026/05/11,17:26:52,371.96
2026/05/11,17:26:53,373.16
2026/05/11,17:26:54,374.02
2026/05/11,17:26:55,373.05
2026/05/11,17:26:56,374.46
2026/05/11,17:26:57,373.7
2026/05/11,17:26:58,376.19
2026/05/11,17:26:59,376.84
2026/05/11,17:27:00,374.13
2026/05/11,17:27:01,374.78
2026/05/11,17:27:02,375.76
2026/05/11,17:27:03,376.74
2026/05/11,17:27:04,375.65
2026/05/11,17:27:05,375
2026/05/11,17:27:06,376.41
2026/05/11,17:27:07,373.91
2026/05/11,17:27:08,374.67
2026/05/11,17:27:09,376.19
2026/05/11,17:27:10,374.67
2026/05/11,17:27:11,373.7
2026/05/11,17:27:12,372.61
2026/05/11,17:27:13,376.09
2026/05/11,17:27:14,376.95
2026/05/11,17:27:15,376.41
2026/05/11,17:27:16,376.41
2026/05/11,17:27:17,374.67
2026/05/11,17:27:18,374.78
2026/05/11,17:27:19,375.65
2026/05/11,17:27:20,374.67
2026/05/11,17:27:21,374.13
2026/05/11,17:27:22,372.83
2026/05/11,17:27:23,374.46
2026/05/11,17:27:24,376.63
2026/05/11,17:27:25,375.54
2026/05/11,17:27:26,375.11
2026/05/11,17:27:27,375.11
2026/05/11,17:27:28,374.78
2026/05/11,17:27:29,375.76
2026/05/11,17:27:30,374.57
2026/05/11,17:27:31,373.59
2026/05/11,17:27:32,373.7
2026/05/11,17:27:33,373.48
2026/05/11,17:27:34,371.53
2026/05/11,17:27:35,375
2026/05/11,17:27:36,375.65
2026/05/11,17:27:37,373.91
2026/05/11,17:27:38,372.5
2026/05/11,17:27:39,373.16
2026/05/11,17:27:40,373.16
2026/05/11,17:27:41,373.16
2026/05/11,17:27:42,373.7
2026/05/11,17:27:43,373.7
2026/05/11,17:27:44,375.22
2026/05/11,17:27:45,371.96
2026/05/11,17:27:46,367.4
2026/05/11,17:27:47,369.03
2026/05/11,17:27:48,374.02
2026/05/11,17:27:49,374.78
2026/05/11,17:27:50,374.67
2026/05/11,17:27:51,372.94
2026/05/11,17:27:52,371.42
2026/05/11,17:27:53,371.74
2026/05/11,17:27:54,371.31
2026/05/11,17:27:55,372.5
2026/05/11,17:27:56,372.61
2026/05/11,17:27:57,376.63
2026/05/11,17:27:58,376.19
2026/05/11,17:27:59,376.74
2026/05/11,17:28:00,374.67
2026/05/11,17:28:01,374.78
2026/05/11,17:28:02,373.37
2026/05/11,17:28:03,374.13
2026/05/11,17:28:04,376.09
2026/05/11,17:28:05,376.19
2026/05/11,17:28:06,376.63
2026/05/11,17:28:07,376.63
2026/05/11,17:28:08,375.87
2026/05/11,17:28:09,377.17
2026/05/11,17:28:10,373.59
2026/05/11,17:28:11,371.53
2026/05/11,17:28:12,370.66
2026/05/11,17:28:13,373.91
2026/05/11,17:28:14,373.05
2026/05/11,17:28:15,376.09
2026/05/11,17:28:16,375.87
2026/05/11,17:28:17,373.59
2026/05/11,17:28:18,374.78
2026/05/11,17:28:19,376.84
2026/05/11,17:28:20,375.54
2026/05/11,17:28:21,376.74
2026/05/11,17:28:22,376.3
2026/05/11,17:28:23,376.3
2026/05/11,17:28:24,373.59
2026/05/11,17:28:25,369.9
2026/05/11,17:28:26,373.91
2026/05/11,17:28:27,374.78
2026/05/11,17:28:28,376.74
2026/05/11,17:28:29,376.95
2026/05/11,17:28:30,375.87
2026/05/11,17:28:31,374.78
2026/05/11,17:28:32,374.57
2026/05/11,17:28:33,375.87
2026/05/11,17:28:34,373.91
2026/05/11,17:28:35,371.85
2026/05/11,17:28:36,374.13
2026/05/11,17:28:37,373.48
2026/05/11,17:28:38,371.96
2026/05/11,17:28:39,370.33
2026/05/11,17:28:40,371.96
2026/05/11,17:28:41,375
2026/05/11,17:28:42,377.82
2026/05/11,17:28:43,377.5
2026/05/11,17:28:44,372.83
2026/05/11,17:28:45,371.96
2026/05/11,17:28:46,372.29
2026/05/11,17:28:47,372.29
2026/05/11,17:28:48,373.91
2026/05/11,17:28:49,373.7
2026/05/11,17:28:50,373.37
2026/05/11,17:28:51,372.29
2026/05/11,17:28:52,372.29
2026/05/11,17:28:53,371.2
2026/05/11,17:28:54,372.83
2026/05/11,17:28:55,372.29
2026/05/11,17:28:56,371.31
2026/05/11,17:28:57,372.61
2026/05/11,17:28:58,369.03
2026/05/11,17:28:59,362.74
2026/05/11,17:29:00,369.36
2026/05/11,17:29:01,368.82
2026/05/11,17:29:02,372.94
2026/05/11,17:29:03,373.7
2026/05/11,17:29:04,372.83
2026/05/11,17:29:05,369.79
2026/05/11,17:29:06,371.31
2026/05/11,17:29:07,370.77
2026/05/11,17:29:08,368.49
2026/05/11,17:29:09,373.7
2026/05/11,17:29:10,370.99
2026/05/11,17:29:11,371.53
2026/05/11,17:29:12,371.31
2026/05/11,17:29:13,370.23
2026/05/11,17:29:14,369.9
2026/05/11,17:29:15,370.66
2026/05/11,17:29:16,369.14
2026/05/11,17:29:17,368.27
2026/05/11,17:29:18,368.16
2026/05/11,17:29:19,372.61
2026/05/11,17:29:20,372.83
2026/05/11,17:29:21,372.4
2026/05/11,17:29:22,372.07
2026/05/11,17:29:23,370.77
2026/05/11,17:29:24,371.31
2026/05/11,17:29:25,371.96
2026/05/11,17:29:26,370.23
2026/05/11,17:29:27,369.36
2026/05/11,17:29:28,369.57
2026/05/11,17:29:29,370.77
2026/05/11,17:29:30,373.16
2026/05/11,17:29:31,372.5
2026/05/11,17:29:32,371.2
2026/05/11,17:29:33,369.79
2026/05/11,17:29:34,369.03
2026/05/11,17:29:35,369.68
2026/05/11,17:29:36,373.37
2026/05/11,17:29:37,374.67
2026/05/11,17:29:38,369.14
2026/05/11,17:29:39,370.33
2026/05/11,17:29:40,371.96
2026/05/11,17:29:41,369.14
2026/05/11,17:29:42,371.2
2026/05/11,17:29:43,372.07
2026/05/11,17:29:44,369.68
2026/05/11,17:29:45,369.03
2026/05/11,17:29:46,371.42
2026/05/11,17:29:47,370.77
2026/05/11,17:29:48,370.23
2026/05/11,17:29:49,368.16
2026/05/11,17:29:50,368.16
2026/05/11,17:29:51,368.06
2026/05/11,17:29:52,365.99
2026/05/11,17:29:53,364.69
2026/05/11,17:29:54,367.19
2026/05/11,17:29:55,373.16
2026/05/11,17:29:56,371.85
2026/05/11,17:29:57,372.07
2026/05/11,17:29:58,370.12
2026/05/11,17:29:59,367.73
2026/05/11,17:30:00,367.73
2026/05/11,17:30:01,368.6
2026/05/11,17:30:02,367.08
2026/05/11,17:30:03,369.25
2026/05/11,17:30:04,371.53
2026/05/11,17:30:05,369.03
2026/05/11,17:30:06,362.52
2026/05/11,17:30:07,368.16
2026/05/11,17:30:08,369.57
2026/05/11,17:30:09,366.54
2026/05/11,17:30:10,372.07
2026/05/11,17:30:11,374.24
2026/05/11,17:30:12,370.12
2026/05/11,17:30:13,367.4
2026/05/11,17:30:14,369.25
2026/05/11,17:30:15,371.74
2026/05/11,17:30:16,367.73
2026/05/11,17:30:17,368.06
2026/05/11,17:30:18,367.4
2026/05/11,17:30:19,369.03
2026/05/11,17:30:20,364.8
2026/05/11,17:30:21,365.23
2026/05/11,17:30:22,367.95
2026/05/11,17:30:23,371.2
2026/05/11,17:30:24,372.61
2026/05/11,17:30:25,368.16
2026/05/11,17:30:26,364.26
2026/05/11,17:30:27,364.47
2026/05/11,17:30:28,369.03
2026/05/11,17:30:29,370.23
2026/05/11,17:30:30,369.14
2026/05/11,17:30:31,375.11
2026/05/11,17:30:32,370.23
2026/05/11,17:30:33,370.23
2026/05/11,17:30:34,369.03
2026/05/11,17:30:35,373.37
2026/05/11,17:30:36,373.48
2026/05/11,17:30:37,367.4
2026/05/11,17:30:38,364.47
2026/05/11,17:30:39,362.74
2026/05/11,17:30:40,361.22
2026/05/11,17:30:41,369.14
2026/05/11,17:30:42,372.07
2026/05/11,17:30:43,368.49
2026/05/11,17:30:44,367.62
2026/05/11,17:30:45,369.14
2026/05/11,17:30:46,372.94
2026/05/11,17:30:47,370.99
2026/05/11,17:30:48,367.08
2026/05/11,17:30:49,369.14
2026/05/11,17:30:50,369.25
2026/05/11,17:30:51,368.16
2026/05/11,17:30:52,365.89
2026/05/11,17:30:53,363.93
2026/05/11,17:30:54,372.29
2026/05/11,17:30:55,369.25
2026/05/11,17:30:56,369.03
2026/05/11,17:30:57,366.1
2026/05/11,17:30:58,366.1
2026/05/11,17:30:59,367.08
2026/05/11,17:31:00,368.6
2026/05/11,17:31:01,366.97
2026/05/11,17:31:02,373.7
2026/05/11,17:31:03,374.24
2026/05/11,17:31:04,371.96
2026/05/11,17:31:05,369.14
2026/05/11,17:31:06,366.97
2026/05/11,17:31:07,365.89
2026/05/11,17:31:08,371.74
2026/05/11,17:31:09,370.66
2026/05/11,17:31:10,371.42
2026/05/11,17:31:11,371.96
2026/05/11,17:31:12,370.88
2026/05/11,17:31:13,368.06
2026/05/11,17:31:14,366.32
2026/05/11,17:31:15,364.37
2026/05/11,17:31:16,363.82
2026/05/11,17:31:17,362.85
2026/05/11,17:31:18,367.19
2026/05/11,17:31:19,367.95
2026/05/11,17:31:20,363.93
2026/05/11,17:31:21,365.56
2026/05/11,17:31:22,364.47
2026/05/11,17:31:23,362.74
2026/05/11,17:31:24,361.65
2026/05/11,17:31:25,364.26
2026/05/11,17:31:26,368.6
2026/05/11,17:31:27,366.1
2026/05/11,17:31:28,367.19
2026/05/11,17:31:29,369.79
2026/05/11,17:31:30,373.7
2026/05/11,17:31:31,376.3
2026/05/11,17:31:32,374.67
2026/05/11,17:31:33,372.61
2026/05/11,17:31:34,373.59
2026/05/11,17:31:35,374.46
2026/05/11,17:31:36,374.67
2026/05/11,17:31:37,370.23
2026/05/11,17:31:38,362.74
2026/05/11,17:31:39,367.4
2026/05/11,17:31:40,366.64
2026/05/11,17:31:41,364.69
2026/05/11,17:31:42,368.82
2026/05/11,17:31:43,369.03
2026/05/11,17:31:44,366.54
2026/05/11,17:31:45,366.97
2026/05/11,17:31:46,363.93
2026/05/11,17:31:47,362.63
2026/05/11,17:31:48,364.47
2026/05/11,17:31:49,366.86
2026/05/11,17:31:50,372.83
2026/05/11,17:31:51,374.57
2026/05/11,17:31:52,363.82
2026/05/11,17:31:53,364.37
2026/05/11,17:31:54,366.86
2026/05/11,17:31:55,365.45
2026/05/11,17:31:56,367.4
2026/05/11,17:31:57,370.23
2026/05/11,17:31:58,368.27
2026/05/11,17:31:59,369.14
2026/05/11,17:32:00,366.54
2026/05/11,17:32:01,369.25
2026/05/11,17:32:02,370.44
2026/05/11,17:32:03,368.16
2026/05/11,17:32:04,365.89
2026/05/11,17:32:05,367.08
2026/05/11,17:32:06,366.64
2026/05/11,17:32:07,365.45
2026/05/11,17:32:08,364.47
2026/05/11,17:32:09,366.1
2026/05/11,17:32:10,371.31
2026/05/11,17:32:11,372.83
2026/05/11,17:32:12,371.2
2026/05/11,17:32:13,373.37
2026/05/11,17:32:14,371.2
2026/05/11,17:32:15,369.79
2026/05/11,17:32:16,370.12
2026/05/11,17:32:17,361.44
2026/05/11,17:32:18,360.89
2026/05/11,17:32:19,364.91
2026/05/11,17:32:20,364.91
2026/05/11,17:32:21,365.45
2026/05/11,17:32:22,362.74
2026/05/11,17:32:23,361.76
2026/05/11,17:32:24,356.88
2026/05/11,17:32:25,357.86
2026/05/11,17:32:26,366.43
2026/05/11,17:32:27,365.78
2026/05/11,17:32:28,368.27
2026/05/11,17:32:29,372.07
2026/05/11,17:32:30,371.96
2026/05/11,17:32:31,369.25
2026/05/11,17:32:32,367.95
2026/05/11,17:32:33,366.64
2026/05/11,17:32:34,364.8
2026/05/11,17:32:35,363.82
2026/05/11,17:32:36,367.08
2026/05/11,17:32:37,367.19
2026/05/11,17:32:38,370.23
2026/05/11,17:32:39,371.85
2026/05/11,17:32:40,370.33
2026/05/11,17:32:41,368.82
2026/05/11,17:32:42,363.72
2026/05/11,17:32:43,363.17
2026/05/11,17:32:44,360.68
2026/05/11,17:32:45,364.69
2026/05/11,17:32:46,365.78
2026/05/11,17:32:47,369.57
2026/05/11,17:32:48,365.23
2026/05/11,17:32:49,367.51
2026/05/11,17:32:50,372.61
2026/05/11,17:32:51,370.77
2026/05/11,17:32:52,365.56
2026/05/11,17:32:53,362.74
2026/05/11,17:32:54,368.27
2026/05/11,17:32:55,365.45
2026/05/11,17:32:56,362.09
2026/05/11,17:32:57,361.11
2026/05/11,17:32:58,372.07
2026/05/11,17:32:59,371.2
2026/05/11,17:33:00,368.16
2026/05/11,17:33:01,368.06
2026/05/11,17:33:02,368.71
2026/05/11,17:33:03,366.54
2026/05/11,17:33:04,365.89
2026/05/11,17:33:05,363.39
2026/05/11,17:33:06,363.61
2026/05/11,17:33:07,362.63
2026/05/11,17:33:08,359.38
2026/05/11,17:33:09,364.91
2026/05/11,17:33:10,364.37
2026/05/11,17:33:11,365.78
2026/05/11,17:33:12,365.99
2026/05/11,17:33:13,363.72
2026/05/11,17:33:14,367.73
2026/05/11,17:33:15,370.12
2026/05/11,17:33:16,365.78
2026/05/11,17:33:17,354.38
2026/05/11,17:33:18,360.68
2026/05/11,17:33:19,364.91
2026/05/11,17:33:20,365.89
2026/05/11,17:33:21,367.19
2026/05/11,17:33:22,364.47
2026/05/11,17:33:23,370.33
2026/05/11,17:33:24,367.62
2026/05/11,17:33:25,366.1
2026/05/11,17:33:26,368.71
2026/05/11,17:33:27,366.86
2026/05/11,17:33:28,361.65
2026/05/11,17:33:29,360.13
2026/05/11,17:33:30,369.79
2026/05/11,17:33:31,368.27
2026/05/11,17:33:32,365.56
2026/05/11,17:33:33,368.16
2026/05/11,17:33:34,365.56
2026/05/11,17:33:35,365.56
2026/05/11,17:33:36,361.55
2026/05/11,17:33:37,368.06
2026/05/11,17:33:38,373.91
2026/05/11,17:33:39,370.12
2026/05/11,17:33:40,369.36
2026/05/11,17:33:41,358.51
2026/05/11,17:33:42,356.66
2026/05/11,17:33:43,366.86
2026/05/11,17:33:44,366.43
2026/05/11,17:33:45,362.63
2026/05/11,17:33:46,361.98
2026/05/11,17:33:47,364.8
2026/05/11,17:33:48,364.8
2026/05/11,17:33:49,360.89
2026/05/11,17:33:50,361.22
2026/05/11,17:33:51,362.3
2026/05/11,17:33:52,367.08
2026/05/11,17:33:53,366.86
2026/05/11,17:33:54,367.4
2026/05/11,17:33:55,360.89
2026/05/11,17:33:56,356.12
2026/05/11,17:33:57,363.93
2026/05/11,17:33:58,367.62
2026/05/11,17:33:59,369.14
2026/05/11,17:34:00,366.1
2026/05/11,17:34:01,365.89
2026/05/11,17:34:02,368.16
2026/05/11,17:34:03,368.27
2026/05/11,17:34:04,364.26
2026/05/11,17:34:05,370.23
2026/05/11,17:34:06,369.68
2026/05/11,17:34:07,363.82
2026/05/11,17:34:08,364.47
2026/05/11,17:34:09,360.89
2026/05/11,17:34:10,367.51
2026/05/11,17:34:11,373.91
2026/05/11,17:34:12,364.91
2026/05/11,17:34:13,364.47
2026/05/11,17:34:14,365.99
2026/05/11,17:34:15,365.89
2026/05/11,17:34:16,362.52
2026/05/11,17:34:17,366.54
2026/05/11,17:34:18,369.14
2026/05/11,17:34:19,360.57
2026/05/11,17:34:20,360.35
2026/05/11,17:34:21,361.76
2026/05/11,17:34:22,363.72
2026/05/11,17:34:23,360.03
2026/05/11,17:34:24,357.31
2026/05/11,17:34:25,363.93
2026/05/11,17:34:26,367.51
2026/05/11,17:34:27,368.06
2026/05/11,17:34:28,367.19
2026/05/11,17:34:29,361.44
2026/05/11,17:34:30,361.76
2026/05/11,17:34:31,366.54
2026/05/11,17:34:32,367.19
2026/05/11,17:34:33,363.17
2026/05/11,17:34:34,358.51
2026/05/11,17:34:35,360.03
2026/05/11,17:34:36,366.32
2026/05/11,17:34:37,366.32
2026/05/11,17:34:38,364.26
2026/05/11,17:34:39,360.57
2026/05/11,17:34:40,357.96
2026/05/11,17:34:41,357.86
2026/05/11,17:34:42,366.64
2026/05/11,17:34:43,369.14
2026/05/11,17:34:44,370.12
2026/05/11,17:34:45,358.94
2026/05/11,17:34:46,361.55
2026/05/11,17:34:47,360.03
2026/05/11,17:34:48,360.35
2026/05/11,17:34:49,364.26
2026/05/11,17:34:50,367.08
2026/05/11,17:34:51,366.86
2026/05/11,17:34:52,365.45
2026/05/11,17:34:53,360.68
2026/05/11,17:34:54,361.11
2026/05/11,17:34:55,357.1
2026/05/11,17:34:56,348.74
2026/05/11,17:34:57,358.18
2026/05/11,17:34:58,363.82
2026/05/11,17:34:59,355.25
2026/05/11,17:35:00,354.93
2026/05/11,17:35:01,367.62
2026/05/11,17:35:02,365.34
2026/05/11,17:35:03,359.59
2026/05/11,17:35:04,367.08
2026/05/11,17:35:05,371.2
2026/05/11,17:35:06,361.65
2026/05/11,17:35:07,357.64
2026/05/11,17:35:08,358.83
2026/05/11,17:35:09,361.76
2026/05/11,17:35:10,358.4
2026/05/11,17:35:11,357.2
2026/05/11,17:35:12,363.72
2026/05/11,17:35:13,357.1
2026/05/11,17:35:14,360.13
2026/05/11,17:35:15,363.28
2026/05/11,17:35:16,360.46
2026/05/11,17:35:17,366.43
2026/05/11,17:35:18,370.33
2026/05/11,17:35:19,365.99
2026/05/11,17:35:20,356.23
2026/05/11,17:35:21,349.07
2026/05/11,17:35:22,358.18
2026/05/11,17:35:23,363.06
2026/05/11,17:35:24,355.47
2026/05/11,17:35:25,352.86
2026/05/11,17:35:26,354.49
2026/05/11,17:35:27,362.2
2026/05/11,17:35:28,363.28
2026/05/11,17:35:29,358.18
2026/05/11,17:35:30,357.96
2026/05/11,17:35:31,367.08
2026/05/11,17:35:32,366.54
2026/05/11,17:35:33,365.34
2026/05/11,17:35:34,360.89
2026/05/11,17:35:35,362.74
2026/05/11,17:35:36,364.69
2026/05/11,17:35:37,361.44
2026/05/11,17:35:38,362.63
2026/05/11,17:35:39,359.92
2026/05/11,17:35:40,351.67
2026/05/11,17:35:41,354.49
2026/05/11,17:35:42,356.34
2026/05/11,17:35:43,358.29
2026/05/11,17:35:44,360.03
2026/05/11,17:35:45,356.77
2026/05/11,17:35:46,351.67
2026/05/11,17:35:47,352.54
2026/05/11,17:35:48,351.45
2026/05/11,17:35:49,361.11
2026/05/11,17:35:50,365.56
2026/05/11,17:35:51,356.34
2026/05/11,17:35:52,350.15
2026/05/11,17:35:53,351.24
2026/05/11,17:35:54,351.67
2026/05/11,17:35:55,351.67
2026/05/11,17:35:56,352.76
2026/05/11,17:35:57,353.41
2026/05/11,17:35:58,361.98
2026/05/11,17:35:59,365.99
2026/05/11,17:36:00,358.94
2026/05/11,17:36:01,349.5
2026/05/11,17:36:02,344.62
2026/05/11,17:36:03,355.47
2026/05/11,17:36:04,373.16
2026/05/11,17:36:05,364.91
2026/05/11,17:36:06,352.43
2026/05/11,17:36:07,352.86
2026/05/11,17:36:08,363.28
2026/05/11,17:36:09,368.49
2026/05/11,17:36:10,357.75
2026/05/11,17:36:11,358.4
2026/05/11,17:36:12,363.93
2026/05/11,17:36:13,355.14
2026/05/11,17:36:14,354.93
2026/05/11,17:36:15,361.65
2026/05/11,17:36:16,359.05
2026/05/11,17:36:17,366.32
2026/05/11,17:36:18,371.74
2026/05/11,17:36:19,362.85
2026/05/11,17:36:20,362.52
2026/05/11,17:36:21,370.66
2026/05/11,17:36:22,370.23
2026/05/11,17:36:23,368.16
2026/05/11,17:36:24,363.82
2026/05/11,17:36:25,358.18
2026/05/11,17:36:26,353.62
2026/05/11,17:36:27,358.4
2026/05/11,17:36:28,359.38
2026/05/11,17:36:29,361.22
2026/05/11,17:36:30,365.34
2026/05/11,17:36:31,361.65
2026/05/11,17:36:32,359.05
2026/05/11,17:36:33,368.06
2026/05/11,17:36:34,365.45
2026/05/11,17:36:35,369.14
2026/05/11,17:36:36,363.61
2026/05/11,17:36:37,356.23
2026/05/11,17:36:38,366.32
2026/05/11,17:36:39,370.33
2026/05/11,17:36:40,372.07
2026/05/11,17:36:41,359.59
2026/05/11,17:36:42,349.5
2026/05/11,17:36:43,346.79
2026/05/11,17:36:44,348.96
2026/05/11,17:36:45,350.8
2026/05/11,17:36:46,350.15
2026/05/11,17:36:47,355.25
2026/05/11,17:36:48,357.42
2026/05/11,17:36:49,353.62
2026/05/11,17:36:50,356.55
2026/05/11,17:36:51,356.23
2026/05/11,17:36:52,349.61
2026/05/11,17:36:53,359.38
2026/05/11,17:36:54,366.97
2026/05/11,17:36:55,369.14
2026/05/11,17:36:56,361.22
2026/05/11,17:36:57,359.48
2026/05/11,17:36:58,359.81
2026/05/11,17:36:59,359.38
2026/05/11,17:37:00,351.67
2026/05/11,17:37:01,349.72
2026/05/11,17:37:02,361.55
2026/05/11,17:37:03,358.83
2026/05/11,17:37:04,351.89
2026/05/11,17:37:05,344.29
2026/05/11,17:37:06,350.91
2026/05/11,17:37:07,355.25
2026/05/11,17:37:08,362.09
2026/05/11,17:37:09,366.32
2026/05/11,17:37:10,365.34
2026/05/11,17:37:11,363.61
2026/05/11,17:37:12,357.2
2026/05/11,17:37:13,358.83
2026/05/11,17:37:14,362.85
2026/05/11,17:37:15,364.91
2026/05/11,17:37:16,357.86
2026/05/11,17:37:17,357.96
2026/05/11,17:37:18,351.67
2026/05/11,17:37:19,359.81
2026/05/11,17:37:20,356.23
2026/05/11,17:37:21,351.78
2026/05/11,17:37:22,362.2
2026/05/11,17:37:23,350.04
2026/05/11,17:37:24,352.97
2026/05/11,17:37:25,356.34
2026/05/11,17:37:26,356.88
2026/05/11,17:37:27,362.3
2026/05/11,17:37:28,368.49
2026/05/11,17:37:29,366.43
2026/05/11,17:37:30,363.06
2026/05/11,17:37:31,356.23
2026/05/11,17:37:32,352.21
2026/05/11,17:37:33,370.12
2026/05/11,17:37:34,369.36
2026/05/11,17:37:35,359.59
2026/05/11,17:37:36,352.43
2026/05/11,17:37:37,351.67
2026/05/11,17:37:38,353.84
2026/05/11,17:37:39,353.3
2026/05/11,17:37:40,346.35
2026/05/11,17:37:41,348.42
2026/05/11,17:37:42,362.85
2026/05/11,17:37:43,360.57
2026/05/11,17:37:44,362.74
2026/05/11,17:37:45,365.34
2026/05/11,17:37:46,363.39
2026/05/11,17:37:47,358.83
2026/05/11,17:37:48,357.31
2026/05/11,17:37:49,356.23
2026/05/11,17:37:50,354.6
2026/05/11,17:37:51,364.37
2026/05/11,17:37:52,362.52
2026/05/11,17:37:53,351.13
2026/05/11,17:37:54,353.3
2026/05/11,17:37:55,357.86
2026/05/11,17:37:56,350.69
2026/05/11,17:37:57,346.03
2026/05/11,17:37:58,352.54
2026/05/11,17:37:59,360.13
2026/05/11,17:38:00,362.63
2026/05/11,17:38:01,348.74
2026/05/11,17:38:02,346.25
2026/05/11,17:38:03,355.03
2026/05/11,17:38:04,363.17
2026/05/11,17:38:05,348.74
2026/05/11,17:38:06,354.71
2026/05/11,17:38:07,357.64
2026/05/11,17:38:08,357.1
2026/05/11,17:38:09,356.88
2026/05/11,17:38:10,361.55
2026/05/11,17:38:11,358.94
2026/05/11,17:38:12,359.27
2026/05/11,17:38:13,356.34
2026/05/11,17:38:14,353.95
2026/05/11,17:38:15,353.84
2026/05/11,17:38:16,357.31
2026/05/11,17:38:17,356.34
2026/05/11,17:38:18,350.04
2026/05/11,17:38:19,347.66
2026/05/11,17:38:20,356.01
2026/05/11,17:38:21,355.79
2026/05/11,17:38:22,350.37
2026/05/11,17:38:23,352.21
2026/05/11,17:38:24,361
2026/05/11,17:38:25,354.38
2026/05/11,17:38:26,362.74
2026/05/11,17:38:27,376.63
2026/05/11,17:38:28,382.27
2026/05/11,17:38:29,381.84
2026/05/11,17:38:30,382.92
2026/05/11,17:38:31,382.38
2026/05/11,17:38:32,382.38
2026/05/11,17:38:33,382.27
2026/05/11,17:38:34,382.05
2026/05/11,17:38:35,381.18
2026/05/11,17:38:36,376.63
2026/05/11,17:38:37,374.78
2026/05/11,17:38:38,374.78
2026/05/11,17:38:39,375.76
2026/05/11,17:38:40,377.71
2026/05/11,17:38:41,375.87
2026/05/11,17:38:42,376.3
2026/05/11,17:38:43,375.76
2026/05/11,17:38:44,376.63
2026/05/11,17:38:45,376.63
2026/05/11,17:38:46,376.3
2026/05/11,17:38:47,376.19
2026/05/11,17:38:48,375.76
2026/05/11,17:38:49,374.67
2026/05/11,17:38:50,376.09
2026/05/11,17:38:51,375.54
2026/05/11,17:38:52,375
2026/05/11,17:38:53,375.87
2026/05/11,17:38:54,374.78
2026/05/11,17:38:55,373.7
2026/05/11,17:38:56,373.7
2026/05/11,17:38:57,372.07
2026/05/11,17:38:58,371.74
2026/05/11,17:38:59,372.29
2026/05/11,17:39:00,371.85
2026/05/11,17:39:01,375
2026/05/11,17:39:02,376.74
2026/05/11,17:39:03,376.3
2026/05/11,17:39:04,375.65
2026/05/11,17:39:05,375.65
2026/05/11,17:39:06,374.78
2026/05/11,17:39:07,375.65
2026/05/11,17:39:08,375
2026/05/11,17:39:09,375.11
2026/05/11,17:39:10,375.22
2026/05/11,17:39:11,374.67
2026/05/11,17:39:12,373.91
2026/05/11,17:39:13,374.67
2026/05/11,17:39:14,373.91
2026/05/11,17:39:15,374.24
2026/05/11,17:39:16,373.7
2026/05/11,17:39:17,373.7
2026/05/11,17:39:18,374.13
2026/05/11,17:39:19,373.91
2026/05/11,17:39:20,374.13
2026/05/11,17:39:21,374.02
2026/05/11,17:39:22,373.05
2026/05/11,17:39:23,373.16
2026/05/11,17:39:24,372.94
2026/05/11,17:39:25,373.91
2026/05/11,17:39:26,374.02
2026/05/11,17:39:27,372.4
2026/05/11,17:39:28,371.74
2026/05/11,17:39:29,372.4
2026/05/11,17:39:30,371.53
2026/05/11,17:39:31,373.16
2026/05/11,17:39:32,371.74
2026/05/11,17:39:33,372.07
2026/05/11,17:39:34,372.29
2026/05/11,17:39:35,373.05
2026/05/11,17:39:36,372.07
2026/05/11,17:39:37,372.83
2026/05/11,17:39:38,372.07
2026/05/11,17:39:39,371.85
2026/05/11,17:39:40,372.07
2026/05/11,17:39:41,372.07
2026/05/11,17:39:42,371.96
2026/05/11,17:39:43,371.96
2026/05/11,17:39:44,372.83
2026/05/11,17:39:45,372.94
2026/05/11,17:39:46,372.4
2026/05/11,17:39:47,372.07
2026/05/11,17:39:48,372.29
2026/05/11,17:39:49,371.96
2026/05/11,17:39:50,372.83
2026/05/11,17:39:51,371.96
2026/05/11,17:39:52,372.83
2026/05/11,17:39:53,373.16
2026/05/11,17:39:54,372.61
2026/05/11,17:39:55,372.83
2026/05/11,17:39:56,372.5
2026/05/11,17:39:57,371.85
2026/05/11,17:39:58,372.83
2026/05/11,17:39:59,372.61
2026/05/11,17:40:00,373.7
2026/05/11,17:40:01,372.94
2026/05/11,17:40:02,372.29
2026/05/11,17:40:03,372.29
2026/05/11,17:40:04,371.96
2026/05/11,17:40:05,372.94
2026/05/11,17:40:06,374.02
2026/05/11,17:40:07,373.05
2026/05/11,17:40:08,372.29
2026/05/11,17:40:09,372.94
2026/05/11,17:40:10,372.83
2026/05/11,17:40:11,372.61
2026/05/11,17:40:12,372.61
2026/05/11,17:40:13,372.61
2026/05/11,17:40:14,372.61
2026/05/11,17:40:15,372.29
2026/05/11,17:40:16,372.07
2026/05/11,17:40:17,372.29
2026/05/11,17:40:18,372.83
2026/05/11,17:40:19,373.05
2026/05/11,17:40:20,373.48
2026/05/11,17:40:21,372.83
2026/05/11,17:40:22,372.61
2026/05/11,17:40:23,372.83
2026/05/11,17:40:24,373.91
2026/05/11,17:40:25,372.94
2026/05/11,17:40:26,372.07
2026/05/11,17:40:27,371.85
2026/05/11,17:40:28,372.4
2026/05/11,17:40:29,373.37
2026/05/11,17:40:30,373.05
2026/05/11,17:40:31,372.94
2026/05/11,17:40:32,372.29
2026/05/11,17:40:33,371.96
2026/05/11,17:40:34,373.05
2026/05/11,17:40:35,372.94
2026/05/11,17:40:36,372.83
2026/05/11,17:40:37,372.83
2026/05/11,17:40:38,372.29
2026/05/11,17:40:39,372.61
2026/05/11,17:40:40,373.59
2026/05/11,17:40:41,372.61
2026/05/11,17:40:42,372.83
2026/05/11,17:40:43,372.83
2026/05/11,17:40:44,372.94
2026/05/11,17:40:45,372.83
2026/05/11,17:40:46,373.05
2026/05/11,17:40:47,373.48
2026/05/11,17:40:48,373.37
2026/05/11,17:40:49,374.02
2026/05/11,17:40:50,372.29
2026/05/11,17:40:51,371.85
2026/05/11,17:40:52,372.61
2026/05/11,17:40:53,372.94
2026/05/11,17:40:54,372.4
2026/05/11,17:40:55,373.05
2026/05/11,17:40:56,372.5
2026/05/11,17:40:57,372.29
2026/05/11,17:40:58,372.94
2026/05/11,17:40:59,372.94
2026/05/11,17:41:00,372.5
2026/05/11,17:41:01,372.61
2026/05/11,17:41:02,372.07
2026/05/11,17:41:03,372.07
2026/05/11,17:41:04,372.94
2026/05/11,17:41:05,372.5
2026/05/11,17:41:06,371.85
2026/05/11,17:41:07,371.96
2026/05/11,17:41:08,372.4
2026/05/11,17:41:09,373.05
2026/05/11,17:41:10,371.85
2026/05/11,17:41:11,372.5
2026/05/11,17:41:12,370.66
2026/05/11,17:41:13,370.99
2026/05/11,17:41:14,372.4
2026/05/11,17:41:15,372.07
2026/05/11,17:41:16,372.61
2026/05/11,17:41:17,371.74
2026/05/11,17:41:18,370.88
2026/05/11,17:41:19,371.53
2026/05/11,17:41:20,371.2
2026/05/11,17:41:21,371.2
2026/05/11,17:41:22,370.23
2026/05/11,17:41:23,370.77
2026/05/11,17:41:24,369.9
2026/05/11,17:41:25,370.99
2026/05/11,17:41:26,371.2
2026/05/11,17:41:27,371.2
2026/05/11,17:41:28,370.66
2026/05/11,17:41:29,370.77
2026/05/11,17:41:30,370.12
2026/05/11,17:41:31,370.77
2026/05/11,17:41:32,370.23
2026/05/11,17:41:33,370.23
2026/05/11,17:41:34,370.99
2026/05/11,17:41:35,370.12
2026/05/11,17:41:36,370.33
2026/05/11,17:41:37,370.33
2026/05/11,17:41:38,370.88
2026/05/11,17:41:39,370.88
2026/05/11,17:41:40,370.66
2026/05/11,17:41:41,371.31
2026/05/11,17:41:42,370.23
2026/05/11,17:41:43,370.66
2026/05/11,17:41:44,370.44
2026/05/11,17:41:45,370.23
2026/05/11,17:41:46,369.9
2026/05/11,17:41:47,370.23
2026/05/11,17:41:48,370.44
2026/05/11,17:41:49,370.66
2026/05/11,17:41:50,371.42
2026/05/11,17:41:51,370.23
2026/05/11,17:41:52,370.66
2026/05/11,17:41:53,370.23
2026/05/11,17:41:54,371.2
2026/05/11,17:41:55,372.4
2026/05/11,17:41:56,372.29
2026/05/11,17:41:57,370.88
2026/05/11,17:41:58,370.99
2026/05/11,17:41:59,371.31
2026/05/11,17:42:00,370.88
2026/05/11,17:42:01,370.99
2026/05/11,17:42:02,370.99
2026/05/11,17:42:03,371.31
2026/05/11,17:42:04,371.53
2026/05/11,17:42:05,371.2
2026/05/11,17:42:06,370.44
2026/05/11,17:42:07,370.99
2026/05/11,17:42:08,370.66
2026/05/11,17:42:09,371.96
2026/05/11,17:42:10,371.31
2026/05/11,17:42:11,370.99
2026/05/11,17:42:12,370.44
2026/05/11,17:42:13,370.88
2026/05/11,17:42:14,370.12
2026/05/11,17:42:15,370.77
2026/05/11,17:42:16,371.42
2026/05/11,17:42:17,370.44
2026/05/11,17:42:18,370.88
2026/05/11,17:42:19,371.96
2026/05/11,17:42:20,370.99
2026/05/11,17:42:21,371.2
2026/05/11,17:42:22,369.9
2026/05/11,17:42:23,370.23
2026/05/11,17:42:24,371.31
2026/05/11,17:42:25,371.42
2026/05/11,17:42:26,370.88
2026/05/11,17:42:27,370.88
2026/05/11,17:42:28,371.2
2026/05/11,17:42:29,372.29
2026/05/11,17:42:30,371.96
2026/05/11,17:42:31,371.53
2026/05/11,17:42:32,370.23
2026/05/11,17:42:33,371.31
2026/05/11,17:42:34,371.74
2026/05/11,17:42:35,371.74
2026/05/11,17:42:36,371.74
2026/05/11,17:42:37,371.2
2026/05/11,17:42:38,370.99
2026/05/11,17:42:39,372.4
2026/05/11,17:42:40,370.99
2026/05/11,17:42:41,371.2
2026/05/11,17:42:42,371.74
2026/05/11,17:42:43,371.42
2026/05/11,17:42:44,370.99
2026/05/11,17:42:45,371.2
2026/05/11,17:42:46,372.29
2026/05/11,17:42:47,370.99
2026/05/11,17:42:48,371.74
2026/05/11,17:42:49,371.31
2026/05/11,17:42:50,372.29
2026/05/11,17:42:51,371.2
2026/05/11,17:42:52,370.77
2026/05/11,17:42:53,371.85
2026/05/11,17:42:54,370.99
2026/05/11,17:42:55,372.07
2026/05/11,17:42:56,371.85
2026/05/11,17:42:57,371.74
2026/05/11,17:42:58,371.96
2026/05/11,17:42:59,371.2
2026/05/11,17:43:00,372.07
2026/05/11,17:43:01,372.29
2026/05/11,17:43:02,371.96
2026/05/11,17:43:03,371.85
2026/05/11,17:43:04,371.96
2026/05/11,17:43:05,370.99
2026/05/11,17:43:06,371.74
2026/05/11,17:43:07,371.2
2026/05/11,17:43:08,372.61
2026/05/11,17:43:09,372.83
2026/05/11,17:43:10,373.05
2026/05/11,17:43:11,372.94
2026/05/11,17:43:12,372.61
2026/05/11,17:43:13,372.07
2026/05/11,17:43:14,372.29
2026/05/11,17:43:15,372.83
2026/05/11,17:43:16,372.4
2026/05/11,17:43:17,372.5
2026/05/11,17:43:18,372.94
2026/05/11,17:43:19,372.07
2026/05/11,17:43:20,372.07
2026/05/11,17:43:21,372.83
2026/05/11,17:43:22,373.05
2026/05/11,17:43:23,372.61
2026/05/11,17:43:24,372.94
2026/05/11,17:43:25,372.4
2026/05/11,17:43:26,371.96
2026/05/11,17:43:27,372.07
2026/05/11,17:43:28,372.5
2026/05/11,17:43:29,372.07
2026/05/11,17:43:30,372.94
2026/05/11,17:43:31,372.83
2026/05/11,17:43:32,372.29
2026/05/11,17:43:33,371.74
2026/05/11,17:43:34,372.29
2026/05/11,17:43:35,373.91
2026/05/11,17:43:36,373.91
2026/05/11,17:43:37,371.74
2026/05/11,17:43:38,372.07
2026/05/11,17:43:39,373.16
2026/05/11,17:43:40,373.05
2026/05/11,17:43:41,373.05
2026/05/11,17:43:42,372.94
2026/05/11,17:43:43,372.07
2026/05/11,17:43:44,373.16
2026/05/11,17:43:45,373.91
2026/05/11,17:43:46,373.05
2026/05/11,17:43:47,372.07
2026/05/11,17:43:48,373.7
2026/05/11,17:43:49,373.59
2026/05/11,17:43:50,372.5
2026/05/11,17:43:51,373.37
2026/05/11,17:43:52,372.61
2026/05/11,17:43:53,374.13
2026/05/11,17:43:54,372.61
2026/05/11,17:43:55,373.59
2026/05/11,17:43:56,373.48
2026/05/11,17:43:57,373.48
2026/05/11,17:43:58,373.37
2026/05/11,17:43:59,373.7
2026/05/11,17:44:00,372.83
2026/05/11,17:44:01,373.37
2026/05/11,17:44:02,373.48
2026/05/11,17:44:03,373.16
2026/05/11,17:44:04,374.46
2026/05/11,17:44:05,375.11
2026/05/11,17:44:06,373.7
2026/05/11,17:44:07,374.02
2026/05/11,17:44:08,373.7
2026/05/11,17:44:09,373.05
2026/05/11,17:44:10,373.7
2026/05/11,17:44:11,374.13
2026/05/11,17:44:12,373.7
2026/05/11,17:44:13,372.5
2026/05/11,17:44:14,373.7
2026/05/11,17:44:15,372.61
2026/05/11,17:44:16,372.83
2026/05/11,17:44:17,373.37
2026/05/11,17:44:18,372.83
2026/05/11,17:44:19,373.48
2026/05/11,17:44:20,373.05
2026/05/11,17:44:21,372.83
2026/05/11,17:44:22,374.02
2026/05/11,17:44:23,373.91
2026/05/11,17:44:24,372.94
2026/05/11,17:44:25,373.91
2026/05/11,17:44:26,372.83
2026/05/11,17:44:27,373.05
2026/05/11,17:44:28,373.05
2026/05/11,17:44:29,373.16
2026/05/11,17:44:30,373.16
2026/05/11,17:44:31,373.37
2026/05/11,17:44:32,373.05
2026/05/11,17:44:33,373.37
2026/05/11,17:44:34,373.05
2026/05/11,17:44:35,373.91
2026/05/11,17:44:36,373.7
2026/05/11,17:44:37,373.59
2026/05/11,17:44:38,373.05
2026/05/11,17:44:39,373.37
2026/05/11,17:44:40,372.94
2026/05/11,17:44:41,373.48
2026/05/11,17:44:42,372.07
2026/05/11,17:44:43,371.53
2026/05/11,17:44:44,372.83
2026/05/11,17:44:45,373.91
2026/05/11,17:44:46,373.37
2026/05/11,17:44:47,372.94
2026/05/11,17:44:48,371.74
2026/05/11,17:44:49,373.7
2026/05/11,17:44:50,373.7
2026/05/11,17:44:51,372.5
2026/05/11,17:44:52,372.07
2026/05/11,17:44:53,371.96
2026/05/11,17:44:54,372.94
2026/05/11,17:44:55,373.05
2026/05/11,17:44:56,373.05
2026/05/11,17:44:57,371.96
2026/05/11,17:44:58,371.74
2026/05/11,17:44:59,372.83
2026/05/11,17:45:00,372.5
2026/05/11,17:45:01,372.5
2026/05/11,17:45:02,372.07
2026/05/11,17:45:03,372.4
2026/05/11,17:45:04,372.4
2026/05/11,17:45:05,372.07
2026/05/11,17:45:06,372.5
2026/05/11,17:45:07,370.99
2026/05/11,17:45:08,372.5
2026/05/11,17:45:09,372.61
2026/05/11,17:45:10,373.05
2026/05/11,17:45:11,372.07
2026/05/11,17:45:12,371.53
2026/05/11,17:45:13,371.74
2026/05/11,17:45:14,373.05
2026/05/11,17:45:15,372.4
2026/05/11,17:45:16,373.05
2026/05/11,17:45:17,371.2
2026/05/11,17:45:18,371.74
2026/05/11,17:45:19,371.96
2026/05/11,17:45:20,372.5
2026/05/11,17:45:21,372.61
2026/05/11,17:45:22,372.4
2026/05/11,17:45:23,373.16
2026/05/11,17:45:24,372.94
2026/05/11,17:45:25,371.85
2026/05/11,17:45:26,372.94
2026/05/11,17:45:27,371.85
2026/05/11,17:45:28,372.83
2026/05/11,17:45:29,372.94
2026/05/11,17:45:30,372.29
2026/05/11,17:45:31,371.74
2026/05/11,17:45:32,371.85
2026/05/11,17:45:33,371.31
2026/05/11,17:45:34,372.4
2026/05/11,17:45:35,372.83
2026/05/11,17:45:36,372.07
2026/05/11,17:45:37,372.07
2026/05/11,17:45:38,372.29
2026/05/11,17:45:39,372.5
2026/05/11,17:45:40,372.29
2026/05/11,17:45:41,372.94
2026/05/11,17:45:42,371.85
2026/05/11,17:45:43,371.42
2026/05/11,17:45:44,372.94
2026/05/11,17:45:45,371.96
2026/05/11,17:45:46,372.29
2026/05/11,17:45:47,371.74
2026/05/11,17:45:48,372.94
2026/05/11,17:45:49,373.37
2026/05/11,17:45:50,372.07
2026/05/11,17:45:51,371.85
2026/05/11,17:45:52,371.31
2026/05/11,17:45:53,370.99
2026/05/11,17:45:54,370.99
2026/05/11,17:45:55,371.85
2026/05/11,17:45:56,371.85
2026/05/11,17:45:57,371.74
2026/05/11,17:45:58,371.96
2026/05/11,17:45:59,371.31
2026/05/11,17:46:00,371.31
2026/05/11,17:46:01,371.42
2026/05/11,17:46:02,370.88
2026/05/11,17:46:03,371.2
2026/05/11,17:46:04,371.42
2026/05/11,17:46:05,369.79
2026/05/11,17:46:06,370.33
2026/05/11,17:46:07,370.12
2026/05/11,17:46:08,370.44
2026/05/11,17:46:09,370.33
2026/05/11,17:46:10,369.9
2026/05/11,17:46:11,370.99
2026/05/11,17:46:12,370.66
2026/05/11,17:46:13,370.44
2026/05/11,17:46:14,370.23
2026/05/11,17:46:15,369.9
2026/05/11,17:46:16,370.99
2026/05/11,17:46:17,369.79
2026/05/11,17:46:18,370.77
2026/05/11,17:46:19,370.66
2026/05/11,17:46:20,370.44
2026/05/11,17:46:21,370.77
2026/05/11,17:46:22,369.79
2026/05/11,17:46:23,369.57
2026/05/11,17:46:24,369.9
2026/05/11,17:46:25,369.68
2026/05/11,17:46:26,370.12
2026/05/11,17:46:27,369.14
2026/05/11,17:46:28,369.57
2026/05/11,17:46:29,369.36
2026/05/11,17:46:30,369.14
2026/05/11,17:46:31,368.82
2026/05/11,17:46:32,368.6
2026/05/11,17:46:33,368.71
2026/05/11,17:46:34,368.27
2026/05/11,17:46:35,369.03
2026/05/11,17:46:36,369.14
2026/05/11,17:46:37,368.71
2026/05/11,17:46:38,369.25
2026/05/11,17:46:39,369.36
2026/05/11,17:46:40,369.36
2026/05/11,17:46:41,368.6
2026/05/11,17:46:42,368.16
2026/05/11,17:46:43,369.14
2026/05/11,17:46:44,368.27
2026/05/11,17:46:45,368.82
2026/05/11,17:46:46,368.06
2026/05/11,17:46:47,367.4
2026/05/11,17:46:48,366.97
2026/05/11,17:46:49,367.95
2026/05/11,17:46:50,367.4
2026/05/11,17:46:51,368.16
2026/05/11,17:46:52,367.19
2026/05/11,17:46:53,366.43
2026/05/11,17:46:54,365.45
2026/05/11,17:46:55,364.69
2026/05/11,17:46:56,365.78
2026/05/11,17:46:57,363.82
2026/05/11,17:46:58,363.82
2026/05/11,17:46:59,361.65
2026/05/11,17:47:00,361.65
2026/05/11,17:47:01,362.2
2026/05/11,17:47:02,360.57
2026/05/11,17:47:03,361.11
2026/05/11,17:47:04,360.57
2026/05/11,17:47:05,359.48
2026/05/11,17:47:06,358.83
2026/05/11,17:47:07,355.47
2026/05/11,17:47:08,355.69
2026/05/11,17:47:09,356.12
2026/05/11,17:47:10,355.47
2026/05/11,17:47:11,355.47
2026/05/11,17:47:12,355.14
2026/05/11,17:47:13,356.01
2026/05/11,17:47:14,356.23
2026/05/11,17:47:15,355.69
2026/05/11,17:47:16,355.14
2026/05/11,17:47:17,355.03
2026/05/11,17:47:18,356.23
2026/05/11,17:47:19,355.25
2026/05/11,17:47:20,355.69
2026/05/11,17:47:21,356.23
2026/05/11,17:47:22,355.14
2026/05/11,17:47:23,357.1
2026/05/11,17:47:24,357.2
2026/05/11,17:47:25,356.88
2026/05/11,17:47:26,356.77
2026/05/11,17:47:27,356.23
2026/05/11,17:47:28,356.12
2026/05/11,17:47:29,355.47
2026/05/11,17:47:30,355.47
2026/05/11,17:47:31,355.03
2026/05/11,17:47:32,355.79
2026/05/11,17:47:33,357.31
2026/05/11,17:47:34,357.31
2026/05/11,17:47:35,356.34
2026/05/11,17:47:36,356.88
2026/05/11,17:47:37,357.2
2026/05/11,17:47:38,356.23
2026/05/11,17:47:39,356.34
2026/05/11,17:47:40,356.66
2026/05/11,17:47:41,356.12
2026/05/11,17:47:42,354.38
2026/05/11,17:47:43,354.49
2026/05/11,17:47:44,354.49
2026/05/11,17:47:45,354.17
2026/05/11,17:47:46,355.25
2026/05/11,17:47:47,354.06
2026/05/11,17:47:48,353.52
2026/05/11,17:47:49,354.17
2026/05/11,17:47:50,354.49
2026/05/11,17:47:51,354.49
2026/05/11,17:47:52,355.58
2026/05/11,17:47:53,355.47
2026/05/11,17:47:54,356.23
2026/05/11,17:47:55,356.55
2026/05/11,17:47:56,355.47
2026/05/11,17:47:57,356.01
2026/05/11,17:47:58,356.23
2026/05/11,17:47:59,355.58
2026/05/11,17:48:00,357.42
2026/05/11,17:48:01,354.06
2026/05/11,17:48:02,353.95
2026/05/11,17:48:03,353.3
2026/05/11,17:48:04,353.84
2026/05/11,17:48:05,354.38
2026/05/11,17:48:06,355.25
2026/05/11,17:48:07,355.25
2026/05/11,17:48:08,354.38
2026/05/11,17:48:09,356.55
2026/05/11,17:48:10,355.47
2026/05/11,17:48:11,356.55
2026/05/11,17:48:12,354.49
2026/05/11,17:48:13,355.69
2026/05/11,17:48:14,355.69
2026/05/11,17:48:15,355.14
2026/05/11,17:48:16,355.25
2026/05/11,17:48:17,354.6
2026/05/11,17:48:18,354.17
2026/05/11,17:48:19,354.6
2026/05/11,17:48:20,355.58
2026/05/11,17:48:21,354.49
2026/05/11,17:48:22,355.58
2026/05/11,17:48:23,354.49
2026/05/11,17:48:24,354.06
2026/05/11,17:48:25,354.49
2026/05/11,17:48:26,354.38
2026/05/11,17:48:27,355.03
2026/05/11,17:48:28,356.23
2026/05/11,17:48:29,357.2
2026/05/11,17:48:30,356.34
2026/05/11,17:48:31,355.14
2026/05/11,17:48:32,354.38
2026/05/11,17:48:33,352.76
2026/05/11,17:48:34,351.89
2026/05/11,17:48:35,354.93
2026/05/11,17:48:36,356.77
2026/05/11,17:48:37,356.77
2026/05/11,17:48:38,356.34
2026/05/11,17:48:39,357.1
2026/05/11,17:48:40,356.77
2026/05/11,17:48:41,357.31
2026/05/11,17:48:42,357.2
2026/05/11,17:48:43,358.18
2026/05/11,17:48:44,358.4
2026/05/11,17:48:45,358.72
2026/05/11,17:48:46,358.4
2026/05/11,17:48:47,357.96
2026/05/11,17:48:48,357.64
2026/05/11,17:48:49,358.51
2026/05/11,17:48:50,358.29
2026/05/11,17:48:51,357.96
2026/05/11,17:48:52,357.1
2026/05/11,17:48:53,358.18
2026/05/11,17:48:54,358.94
2026/05/11,17:48:55,359.38
2026/05/11,17:48:56,359.05
2026/05/11,17:48:57,357.96
2026/05/11,17:48:58,359.05
2026/05/11,17:48:59,358.18
2026/05/11,17:49:00,358.29
2026/05/11,17:49:01,358.4
2026/05/11,17:49:02,358.18
2026/05/11,17:49:03,358.4
2026/05/11,17:49:04,359.27
2026/05/11,17:49:05,360.35
2026/05/11,17:49:06,360.46
2026/05/11,17:49:07,361.65
2026/05/11,17:49:08,361.44
2026/05/11,17:49:09,362.85
2026/05/11,17:49:10,361.65
2026/05/11,17:49:11,361.76
2026/05/11,17:49:12,361.11
2026/05/11,17:49:13,361.55
2026/05/11,17:49:14,361.76
2026/05/11,17:49:15,361.22
2026/05/11,17:49:16,362.3
2026/05/11,17:49:17,361.44
2026/05/11,17:49:18,361.55
2026/05/11,17:49:19,362.63
2026/05/11,17:49:20,362.85
2026/05/11,17:49:21,361.65
2026/05/11,17:49:22,361.44
2026/05/11,17:49:23,362.63
2026/05/11,17:49:24,362.2
2026/05/11,17:49:25,362.3
2026/05/11,17:49:26,362.3
2026/05/11,17:49:27,362.09
2026/05/11,17:49:28,362.63
2026/05/11,17:49:29,362.85
2026/05/11,17:49:30,362.2
2026/05/11,17:49:31,362.2
2026/05/11,17:49:32,361.55
2026/05/11,17:49:33,362.63
2026/05/11,17:49:34,362.09
2026/05/11,17:49:35,361.98
2026/05/11,17:49:36,361.65
2026/05/11,17:49:37,360.89
2026/05/11,17:49:38,361.98
2026/05/11,17:49:39,361.98
2026/05/11,17:49:40,362.09
2026/05/11,17:49:41,361.98
2026/05/11,17:49:42,362.63
2026/05/11,17:49:43,361.55
2026/05/11,17:49:44,362.09
2026/05/11,17:49:45,361.76
2026/05/11,17:49:46,361.55
2026/05/11,17:49:47,362.63
2026/05/11,17:49:48,362.2
2026/05/11,17:49:49,362.2
2026/05/11,17:49:50,361.55
2026/05/11,17:49:51,361.98
2026/05/11,17:49:52,361.76
2026/05/11,17:49:53,361.76
2026/05/11,17:49:54,360.68
2026/05/11,17:49:55,360.13
2026/05/11,17:49:56,361.22
2026/05/11,17:49:57,360.57
2026/05/11,17:49:58,361.65
2026/05/11,17:49:59,360.57
2026/05/11,17:50:00,360.68
2026/05/11,17:50:01,361.98
2026/05/11,17:50:02,361.65
2026/05/11,17:50:03,361.55
2026/05/11,17:50:04,360.89
2026/05/11,17:50:05,361.11
2026/05/11,17:50:06,361.22
2026/05/11,17:50:07,360.68
2026/05/11,17:50:08,361.98
2026/05/11,17:50:09,361.65
2026/05/11,17:50:10,361.76
2026/05/11,17:50:11,361.76
2026/05/11,17:50:12,361
2026/05/11,17:50:13,361.11
2026/05/11,17:50:14,362.2
2026/05/11,17:50:15,361.98
2026/05/11,17:50:16,362.2
2026/05/11,17:50:17,360.68
2026/05/11,17:50:18,361.76
2026/05/11,17:50:19,361.98
2026/05/11,17:50:20,362.52
2026/05/11,17:50:21,361.65
2026/05/11,17:50:22,361
2026/05/11,17:50:23,363.06
2026/05/11,17:50:24,361.65
2026/05/11,17:50:25,361.98
2026/05/11,17:50:26,362.52
2026/05/11,17:50:27,360.68
2026/05/11,17:50:28,362.74
2026/05/11,17:50:29,361.76
2026/05/11,17:50:30,361.98
2026/05/11,17:50:31,362.3
2026/05/11,17:50:32,361.65
2026/05/11,17:50:33,362.74
2026/05/11,17:50:34,361.65
2026/05/11,17:50:35,362.52
2026/05/11,17:50:36,362.3
2026/05/11,17:50:37,361.98
2026/05/11,17:50:38,361.76
2026/05/11,17:50:39,362.3
2026/05/11,17:50:40,361
2026/05/11,17:50:41,361.11
2026/05/11,17:50:42,360.68
2026/05/11,17:50:43,361.76
2026/05/11,17:50:44,361.44
2026/05/11,17:50:45,361.22
2026/05/11,17:50:46,361.55
2026/05/11,17:50:47,360.89
2026/05/11,17:50:48,361.65
2026/05/11,17:50:49,361.76
2026/05/11,17:50:50,361.55
2026/05/11,17:50:51,361.76
2026/05/11,17:50:52,361.76
2026/05/11,17:50:53,361.55
2026/05/11,17:50:54,361.65
2026/05/11,17:50:55,361.22
2026/05/11,17:50:56,360.57
2026/05/11,17:50:57,359.05
2026/05/11,17:50:58,359.38
2026/05/11,17:50:59,360.03
2026/05/11,17:51:00,360.68
2026/05/11,17:51:01,359.81
2026/05/11,17:51:02,359.92
2026/05/11,17:51:03,359.92
2026/05/11,17:51:04,360.46
2026/05/11,17:51:05,360.35
2026/05/11,17:51:06,360.89
2026/05/11,17:51:07,359.81
2026/05/11,17:51:08,360.03
2026/05/11,17:51:09,360.57
2026/05/11,17:51:10,361.22
2026/05/11,17:51:11,361.98
2026/05/11,17:51:12,360.03
2026/05/11,17:51:13,361.11
2026/05/11,17:51:14,361.55
2026/05/11,17:51:15,361.22
2026/05/11,17:51:16,361.22
2026/05/11,17:51:17,360.03
2026/05/11,17:51:18,361.22
2026/05/11,17:51:19,361.22
2026/05/11,17:51:20,361.65
2026/05/11,17:51:21,360.57
2026/05/11,17:51:22,361.76
2026/05/11,17:51:23,362.09
2026/05/11,17:51:24,362.3
2026/05/11,17:51:25,361.65
2026/05/11,17:51:26,361.11
2026/05/11,17:51:27,360.57
2026/05/11,17:51:28,361.65
2026/05/11,17:51:29,361.65
2026/05/11,17:51:30,361.65
2026/05/11,17:51:31,361.11
2026/05/11,17:51:32,360.89
2026/05/11,17:51:33,361.98
2026/05/11,17:51:34,360.57
2026/05/11,17:51:35,360.89
2026/05/11,17:51:36,361.22
2026/05/11,17:51:37,360.89
2026/05/11,17:51:38,361.44
2026/05/11,17:51:39,361
2026/05/11,17:51:40,361.44
2026/05/11,17:51:41,361.44
2026/05/11,17:51:42,360.13
2026/05/11,17:51:43,360.89
2026/05/11,17:51:44,361.22
2026/05/11,17:51:45,361.76
2026/05/11,17:51:46,361.98
2026/05/11,17:51:47,360.13
2026/05/11,17:51:48,361
2026/05/11,17:51:49,360.68
2026/05/11,17:51:50,361.76
2026/05/11,17:51:51,360.13
2026/05/11,17:51:52,360.13
2026/05/11,17:51:53,360.46
2026/05/11,17:51:54,360.89
2026/05/11,17:51:55,360.89
2026/05/11,17:51:56,360.57
2026/05/11,17:51:57,359.92
2026/05/11,17:51:58,359.81
2026/05/11,17:51:59,359.81
2026/05/11,17:52:00,360.03
2026/05/11,17:52:01,359.27
2026/05/11,17:52:02,359.81
2026/05/11,17:52:03,359.81
2026/05/11,17:52:04,359.92
2026/05/11,17:52:05,360.35
2026/05/11,17:52:06,360.46
2026/05/11,17:52:07,362.2
2026/05/11,17:52:08,360.68
2026/05/11,17:52:09,361.22
2026/05/11,17:52:10,360.68
2026/05/11,17:52:11,361.65
2026/05/11,17:52:12,360.68
2026/05/11,17:52:13,361
2026/05/11,17:52:14,362.3
2026/05/11,17:52:15,362.3
2026/05/11,17:52:16,362.09
2026/05/11,17:52:17,361.76
2026/05/11,17:52:18,361.98
2026/05/11,17:52:19,361.65
2026/05/11,17:52:20,361.76
2026/05/11,17:52:21,362.63
2026/05/11,17:52:22,361.11
2026/05/11,17:52:23,361.55
2026/05/11,17:52:24,361.98
2026/05/11,17:52:25,361.98
2026/05/11,17:52:26,361.65
2026/05/11,17:52:27,361.65
2026/05/11,17:52:28,362.09
2026/05/11,17:52:29,362.3
2026/05/11,17:52:30,361.76
2026/05/11,17:52:31,361.65
2026/05/11,17:52:32,362.3
2026/05/11,17:52:33,362.85
2026/05/11,17:52:34,362.85
2026/05/11,17:52:35,363.06
2026/05/11,17:52:36,362.52
2026/05/11,17:52:37,362.85
2026/05/11,17:52:38,363.17
2026/05/11,17:52:39,362.74
2026/05/11,17:52:40,363.82
2026/05/11,17:52:41,362.63
2026/05/11,17:52:42,363.06
2026/05/11,17:52:43,363.06
2026/05/11,17:52:44,362.63
2026/05/11,17:52:45,363.61
2026/05/11,17:52:46,363.93
2026/05/11,17:52:47,364.37
2026/05/11,17:52:48,363.61
2026/05/11,17:52:49,364.47
2026/05/11,17:52:50,364.47
2026/05/11,17:52:51,364.26
2026/05/11,17:52:52,364.37
2026/05/11,17:52:53,363.39
2026/05/11,17:52:54,364.47
2026/05/11,17:52:55,363.61
2026/05/11,17:52:56,364.47
2026/05/11,17:52:57,364.8
2026/05/11,17:52:58,364.47
2026/05/11,17:52:59,364.8
2026/05/11,17:53:00,363.61
2026/05/11,17:53:01,363.61
2026/05/11,17:53:02,363.72
2026/05/11,17:53:03,364.37
2026/05/11,17:53:04,365.45
2026/05/11,17:53:05,365.02
2026/05/11,17:53:06,364.69
2026/05/11,17:53:07,364.8
2026/05/11,17:53:08,363.72
2026/05/11,17:53:09,364.26
2026/05/11,17:53:10,364.37
2026/05/11,17:53:11,363.82
2026/05/11,17:53:12,363.82
2026/05/11,17:53:13,364.69
2026/05/11,17:53:14,364.91
2026/05/11,17:53:15,364.91
2026/05/11,17:53:16,364.69
2026/05/11,17:53:17,365.02
2026/05/11,17:53:18,364.47
2026/05/11,17:53:19,365.89
2026/05/11,17:53:20,366.1
2026/05/11,17:53:21,365.89
2026/05/11,17:53:22,365.23
2026/05/11,17:53:23,365.02
2026/05/11,17:53:24,365.34
2026/05/11,17:53:25,366.1
2026/05/11,17:53:26,364.8
2026/05/11,17:53:27,365.02
2026/05/11,17:53:28,365.34
2026/05/11,17:53:29,365.99
2026/05/11,17:53:30,365.78
2026/05/11,17:53:31,364.8
2026/05/11,17:53:32,364.8
2026/05/11,17:53:33,364.47
2026/05/11,17:53:34,365.23
2026/05/11,17:53:35,365.45
2026/05/11,17:53:36,363.72
2026/05/11,17:53:37,364.69
2026/05/11,17:53:38,365.56
2026/05/11,17:53:39,365.34
2026/05/11,17:53:40,364.69
2026/05/11,17:53:41,364.26
2026/05/11,17:53:42,365.45
2026/05/11,17:53:43,365.78
2026/05/11,17:53:44,365.23
2026/05/11,17:53:45,366.1
2026/05/11,17:53:46,366.54
2026/05/11,17:53:47,365.45
2026/05/11,17:53:48,366.1
2026/05/11,17:53:49,366.32
2026/05/11,17:53:50,366.43
2026/05/11,17:53:51,367.4
2026/05/11,17:53:52,366.43
2026/05/11,17:53:53,366.54
2026/05/11,17:53:54,366.43
2026/05/11,17:53:55,366.64
2026/05/11,17:53:56,366.32
2026/05/11,17:53:57,366.43
2026/05/11,17:53:58,366.1
2026/05/11,17:53:59,367.19
2026/05/11,17:54:00,367.19
2026/05/11,17:54:01,367.19
2026/05/11,17:54:02,366.97
2026/05/11,17:54:03,368.06
2026/05/11,17:54:04,368.06
2026/05/11,17:54:05,367.51
2026/05/11,17:54:06,368.49
2026/05/11,17:54:07,369.14
2026/05/11,17:54:08,368.6
2026/05/11,17:54:09,369.14
2026/05/11,17:54:10,368.27
2026/05/11,17:54:11,368.06
2026/05/11,17:54:12,368.16
2026/05/11,17:54:13,368.06
2026/05/11,17:54:14,368.27
2026/05/11,17:54:15,367.95
2026/05/11,17:54:16,368.49
2026/05/11,17:54:17,368.06
2026/05/11,17:54:18,369.14
2026/05/11,17:54:19,368.49
2026/05/11,17:54:20,368.27
2026/05/11,17:54:21,369.14
2026/05/11,17:54:22,368.71
2026/05/11,17:54:23,369.57
2026/05/11,17:54:24,368.6
2026/05/11,17:54:25,368.6
2026/05/11,17:54:26,368.71
2026/05/11,17:54:27,368.27
2026/05/11,17:54:28,369.14
2026/05/11,17:54:29,368.16
2026/05/11,17:54:30,368.49
2026/05/11,17:54:31,368.82
2026/05/11,17:54:32,369.14
2026/05/11,17:54:33,368.27
2026/05/11,17:54:34,368.16
2026/05/11,17:54:35,368.6
2026/05/11,17:54:36,369.25
2026/05/11,17:54:37,369.25
2026/05/11,17:54:38,368.06
2026/05/11,17:54:39,368.16
2026/05/11,17:54:40,369.14
2026/05/11,17:54:41,368.27
2026/05/11,17:54:42,368.71
2026/05/11,17:54:43,369.03
2026/05/11,17:54:44,368.06
2026/05/11,17:54:45,368.82
2026/05/11,17:54:46,368.16
2026/05/11,17:54:47,368.6
2026/05/11,17:54:48,368.27
2026/05/11,17:54:49,368.6
2026/05/11,17:54:50,368.82
2026/05/11,17:54:51,369.14
2026/05/11,17:54:52,366.97
2026/05/11,17:54:53,365.99
2026/05/11,17:54:54,365.56
2026/05/11,17:54:55,365.78
2026/05/11,17:54:56,365.56
2026/05/11,17:54:57,365.78
2026/05/11,17:54:58,365.56
2026/05/11,17:54:59,367.51
2026/05/11,17:55:00,366.54
2026/05/11,17:55:01,367.08
2026/05/11,17:55:02,366.54
2026/05/11,17:55:03,366.32
2026/05/11,17:55:04,366.54
2026/05/11,17:55:05,366.64
2026/05/11,17:55:06,366.86
2026/05/11,17:55:07,367.08
2026/05/11,17:55:08,365.99
2026/05/11,17:55:09,367.08
2026/05/11,17:55:10,368.27
2026/05/11,17:55:11,366.86
2026/05/11,17:55:12,365.99
2026/05/11,17:55:13,367.51
2026/05/11,17:55:14,367.08
2026/05/11,17:55:15,368.06
2026/05/11,17:55:16,367.19
2026/05/11,17:55:17,367.19
2026/05/11,17:55:18,368.27
2026/05/11,17:55:19,368.49
2026/05/11,17:55:20,369.36
2026/05/11,17:55:21,369.36
2026/05/11,17:55:22,368.27
2026/05/11,17:55:23,368.27
2026/05/11,17:55:24,368.6
2026/05/11,17:55:25,368.6
2026/05/11,17:55:26,368.27
2026/05/11,17:55:27,369.36
2026/05/11,17:55:28,368.06
2026/05/11,17:55:29,368.6
2026/05/11,17:55:30,368.06
2026/05/11,17:55:31,369.03
2026/05/11,17:55:32,368.82
2026/05/11,17:55:33,368.16
2026/05/11,17:55:34,369.25
2026/05/11,17:55:35,368.16
2026/05/11,17:55:36,367.73
2026/05/11,17:55:37,368.6
2026/05/11,17:55:38,368.71
2026/05/11,17:55:39,368.82
2026/05/11,17:55:40,369.36
2026/05/11,17:55:41,369.36
2026/05/11,17:55:42,369.36
2026/05/11,17:55:43,369.25
2026/05/11,17:55:44,368.16
2026/05/11,17:55:45,369.25
2026/05/11,17:55:46,369.25
2026/05/11,17:55:47,368.27
2026/05/11,17:55:48,368.16
2026/05/11,17:55:49,369.14
2026/05/11,17:55:50,370.33
2026/05/11,17:55:51,369.14
2026/05/11,17:55:52,369.14
2026/05/11,17:55:53,369.14
2026/05/11,17:55:54,369.57
2026/05/11,17:55:55,370.12
2026/05/11,17:55:56,369.57
2026/05/11,17:55:57,368.27
2026/05/11,17:55:58,368.49
2026/05/11,17:55:59,368.16
2026/05/11,17:56:00,369.79
2026/05/11,17:56:01,368.16
2026/05/11,17:56:02,368.06
2026/05/11,17:56:03,367.95
2026/05/11,17:56:04,369.25
2026/05/11,17:56:05,370.23
2026/05/11,17:56:06,368.16
2026/05/11,17:56:07,368.27
2026/05/11,17:56:08,369.36
2026/05/11,17:56:09,370.33
2026/05/11,17:56:10,369.36
2026/05/11,17:56:11,368.71
2026/05/11,17:56:12,368.16
2026/05/11,17:56:13,369.25
2026/05/11,17:56:14,368.16
2026/05/11,17:56:15,368.16
2026/05/11,17:56:16,369.03
2026/05/11,17:56:17,368.82
2026/05/11,17:56:18,369.68
2026/05/11,17:56:19,369.36
2026/05/11,17:56:20,369.57
2026/05/11,17:56:21,369.9
2026/05/11,17:56:22,369.9
2026/05/11,17:56:23,370.23
2026/05/11,17:56:24,369.03
2026/05/11,17:56:25,370.12
2026/05/11,17:56:26,369.36
2026/05/11,17:56:27,369.36
2026/05/11,17:56:28,369.9
2026/05/11,17:56:29,369.9
2026/05/11,17:56:30,369.57
2026/05/11,17:56:31,369.79
2026/05/11,17:56:32,370.12
2026/05/11,17:56:33,370.23
2026/05/11,17:56:34,369.9
2026/05/11,17:56:35,370.12
2026/05/11,17:56:36,370.23
2026/05/11,17:56:37,369.68
2026/05/11,17:56:38,369.9
2026/05/11,17:56:39,369.57
2026/05/11,17:56:40,369.25
2026/05/11,17:56:41,369.79
2026/05/11,17:56:42,369.9
2026/05/11,17:56:43,369.03
2026/05/11,17:56:44,369.57
2026/05/11,17:56:45,369.57
2026/05/11,17:56:46,369.9
2026/05/11,17:56:47,368.27
2026/05/11,17:56:48,369.25
2026/05/11,17:56:49,370.33
2026/05/11,17:56:50,369.14
2026/05/11,17:56:51,369.25
2026/05/11,17:56:52,369.03
2026/05/11,17:56:53,369.68
2026/05/11,17:56:54,369.36
2026/05/11,17:56:55,370.12
2026/05/11,17:56:56,369.79
2026/05/11,17:56:57,369.68
2026/05/11,17:56:58,370.33
2026/05/11,17:56:59,369.9
2026/05/11,17:57:00,370.12
2026/05/11,17:57:01,369.03
2026/05/11,17:57:02,369.25
2026/05/11,17:57:03,369.68
2026/05/11,17:57:04,369.57
2026/05/11,17:57:05,370.12
2026/05/11,17:57:06,369.57
2026/05/11,17:57:07,370.23
2026/05/11,17:57:08,370.33
2026/05/11,17:57:09,370.12
2026/05/11,17:57:10,370.12
2026/05/11,17:57:11,369.57
2026/05/11,17:57:12,369.25
2026/05/11,17:57:13,369.79
2026/05/11,17:57:14,369.14
2026/05/11,17:57:15,370.23
2026/05/11,17:57:16,369.14
2026/05/11,17:57:17,368.71
2026/05/11,17:57:18,368.82
2026/05/11,17:57:19,368.27
2026/05/11,17:57:20,369.25
2026/05/11,17:57:21,369.57
2026/05/11,17:57:22,368.06
2026/05/11,17:57:23,369.25
2026/05/11,17:57:24,368.16
2026/05/11,17:57:25,368.16
2026/05/11,17:57:26,367.19
2026/05/11,17:57:27,367.62
2026/05/11,17:57:28,368.49
2026/05/11,17:57:29,367.51
2026/05/11,17:57:30,368.06
2026/05/11,17:57:31,367.62
2026/05/11,17:57:32,367.62
2026/05/11,17:57:33,367.62
2026/05/11,17:57:34,367.51
2026/05/11,17:57:35,368.16
2026/05/11,17:57:36,367.73
2026/05/11,17:57:37,367.62
2026/05/11,17:57:38,367.62
2026/05/11,17:57:39,367.95
2026/05/11,17:57:40,367.4
2026/05/11,17:57:41,368.71
2026/05/11,17:57:42,367.08
2026/05/11,17:57:43,368.49
2026/05/11,17:57:44,368.16
2026/05/11,17:57:45,368.27
2026/05/11,17:57:46,368.82
2026/05/11,17:57:47,367.4
2026/05/11,17:57:48,368.27
2026/05/11,17:57:49,368.49
2026/05/11,17:57:50,368.27
2026/05/11,17:57:51,368.16
2026/05/11,17:57:52,368.06
2026/05/11,17:57:53,368.16
2026/05/11,17:57:54,368.82
2026/05/11,17:57:55,369.03
2026/05/11,17:57:56,369.36
2026/05/11,17:57:57,369.14
2026/05/11,17:57:58,369.03
2026/05/11,17:57:59,370.12
2026/05/11,17:58:00,370.23
2026/05/11,17:58:01,369.14
2026/05/11,17:58:02,369.57
2026/05/11,17:58:03,369.36
2026/05/11,17:58:04,370.33
2026/05/11,17:58:05,370.12
2026/05/11,17:58:06,369.25
2026/05/11,17:58:07,369.03
2026/05/11,17:58:08,369.25
2026/05/11,17:58:09,368.16
2026/05/11,17:58:10,369.25
2026/05/11,17:58:11,368.27
2026/05/11,17:58:12,368.82
2026/05/11,17:58:13,368.27
2026/05/11,17:58:14,369.14
2026/05/11,17:58:15,369.14
2026/05/11,17:58:16,369.03
2026/05/11,17:58:17,369.14
2026/05/11,17:58:18,368.6
2026/05/11,17:58:19,369.9
2026/05/11,17:58:20,369.14
2026/05/11,17:58:21,369.36
2026/05/11,17:58:22,369.57
2026/05/11,17:58:23,370.12
2026/05/11,17:58:24,369.9
2026/05/11,17:58:25,369.79
2026/05/11,17:58:26,369.14
2026/05/11,17:58:27,370.12
2026/05/11,17:58:28,369.9
2026/05/11,17:58:29,369.25
2026/05/11,17:58:30,369.14
2026/05/11,17:58:31,370.33
2026/05/11,17:58:32,368.82
2026/05/11,17:58:33,369.57
2026/05/11,17:58:34,369.57
2026/05/11,17:58:35,369.03
2026/05/11,17:58:36,369.57
2026/05/11,17:58:37,369.57
2026/05/11,17:58:38,370.12
2026/05/11,17:58:39,369.68
2026/05/11,17:58:40,369.25
2026/05/11,17:58:41,369.57
2026/05/11,17:58:42,370.12
2026/05/11,17:58:43,369.14
2026/05/11,17:58:44,369.36
2026/05/11,17:58:45,370.23
2026/05/11,17:58:46,370.23
2026/05/11,17:58:47,369.25
2026/05/11,17:58:48,370.99
2026/05/11,17:58:49,370.66
2026/05/11,17:58:50,370.99
2026/05/11,17:58:51,370.12
2026/05/11,17:58:52,370.66
2026/05/11,17:58:53,370.99
2026/05/11,17:58:54,370.88
2026/05/11,17:58:55,370.99
2026/05/11,17:58:56,372.07
2026/05/11,17:58:57,370.77
2026/05/11,17:58:58,371.85
2026/05/11,17:58:59,371.96
2026/05/11,17:59:00,371.31
2026/05/11,17:59:01,370.99
2026/05/11,17:59:02,371.2
2026/05/11,17:59:03,372.4
2026/05/11,17:59:04,373.05
2026/05/11,17:59:05,371.85
2026/05/11,17:59:06,372.4
2026/05/11,17:59:07,372.83
2026/05/11,17:59:08,371.85
2026/05/11,17:59:09,372.07
2026/05/11,17:59:10,372.61
2026/05/11,17:59:11,372.5
2026/05/11,17:59:12,371.74
2026/05/11,17:59:13,372.29
2026/05/11,17:59:14,372.94
2026/05/11,17:59:15,372.94
2026/05/11,17:59:16,372.94
2026/05/11,17:59:17,371.85
2026/05/11,17:59:18,373.16
2026/05/11,17:59:19,373.7
2026/05/11,17:59:20,373.59
2026/05/11,17:59:21,374.13
2026/05/11,17:59:22,372.07
2026/05/11,17:59:23,372.61
2026/05/11,17:59:24,373.37
2026/05/11,17:59:25,373.59
2026/05/11,17:59:26,373.37
2026/05/11,17:59:27,372.83
2026/05/11,17:59:28,373.59
2026/05/11,17:59:29,372.94
2026/05/11,17:59:30,372.94
2026/05/11,17:59:31,373.16
2026/05/11,17:59:32,373.91
2026/05/11,17:59:33,372.94
2026/05/11,17:59:34,373.91
2026/05/11,17:59:35,373.05
2026/05/11,17:59:36,372.61
2026/05/11,17:59:37,373.48
2026/05/11,17:59:38,373.37
2026/05/11,17:59:39,372.94
2026/05/11,17:59:40,372.94
2026/05/11,17:59:41,373.37
2026/05/11,17:59:42,373.7
2026/05/11,17:59:43,372.94
2026/05/11,17:59:44,372.83
2026/05/11,17:59:45,372.5
2026/05/11,17:59:46,374.02
2026/05/11,17:59:47,373.05
2026/05/11,17:59:48,373.48
2026/05/11,17:59:49,372.94
2026/05/11,17:59:50,372.94
2026/05/11,17:59:51,373.91
2026/05/11,17:59:52,373.16
2026/05/11,17:59:53,372.94
2026/05/11,17:59:54,374.13
2026/05/11,17:59:55,374.57
2026/05/11,17:59:56,373.7
2026/05/11,17:59:57,373.16
2026/05/11,17:59:58,372.94
2026/05/11,17:59:59,373.7
2026/05/11,18:00:00,374.13
2026/05/11,18:00:01,374.57
2026/05/11,18:00:02,373.91
2026/05/11,18:00:03,374.24
2026/05/11,18:00:04,374.46
2026/05/11,18:00:05,374.02
2026/05/11,18:00:06,372.94
2026/05/11,18:00:07,372.94
2026/05/11,18:00:08,372.94
2026/05/11,18:00:09,373.91
2026/05/11,18:00:10,373.37
2026/05/11,18:00:11,372.61
2026/05/11,18:00:12,372.94
2026/05/11,18:00:13,373.37
2026/05/11,18:00:14,374.57
2026/05/11,18:00:15,374.57
2026/05/11,18:00:16,374.02
2026/05/11,18:00:17,373.05
2026/05/11,18:00:18,374.02
2026/05/11,18:00:19,373.59
2026/05/11,18:00:20,373.91
2026/05/11,18:00:21,373.59
2026/05/11,18:00:22,373.59
2026/05/11,18:00:23,373.48
2026/05/11,18:00:24,373.59
2026/05/11,18:00:25,374.67
2026/05/11,18:00:26,374.57
2026/05/11,18:00:27,372.94
2026/05/11,18:00:28,366.97
2026/05/11,18:00:29,362.63
2026/05/11,18:00:30,355.03
2026/05/11,18:00:31,353.41
2026/05/11,18:00:32,352.54
2026/05/11,18:00:33,353.52
2026/05/11,18:00:34,353.95
2026/05/11,18:00:35,353.3
2026/05/11,18:00:36,353.62
2026/05/11,18:00:37,354.49
2026/05/11,18:00:38,354.38
2026/05/11,18:00:39,353.84
2026/05/11,18:00:40,354.38
2026/05/11,18:00:41,354.17
2026/05/11,18:00:42,354.17
2026/05/11,18:00:43,354.38
2026/05/11,18:00:44,354.38
2026/05/11,18:00:45,354.71
2026/05/11,18:00:46,353.84
2026/05/11,18:00:47,354.38
2026/05/11,18:00:48,353.41
2026/05/11,18:00:49,353.52
2026/05/11,18:00:50,354.49
2026/05/11,18:00:51,354.17
2026/05/11,18:00:52,353.95
2026/05/11,18:00:53,353.95
2026/05/11,18:00:54,354.38
2026/05/11,18:00:55,353.3
2026/05/11,18:00:56,353.52
2026/05/11,18:00:57,353.3
2026/05/11,18:00:58,353.62
2026/05/11,18:00:59,353.41
2026/05/11,18:01:00,353.62
2026/05/11,18:01:01,354.38
2026/05/11,18:01:02,352.54
2026/05/11,18:01:03,353.3
2026/05/11,18:01:04,354.06
2026/05/11,18:01:05,353.41
2026/05/11,18:01:06,353.95
2026/05/11,18:01:07,353.95
2026/05/11,18:01:08,354.38
2026/05/11,18:01:09,353.84
2026/05/11,18:01:10,353.3
2026/05/11,18:01:11,353.41
2026/05/11,18:01:12,353.41
2026/05/11,18:01:13,353.41
2026/05/11,18:01:14,353.84
2026/05/11,18:01:15,354.38
2026/05/11,18:01:16,353.52
2026/05/11,18:01:17,354.49
2026/05/11,18:01:18,354.6
2026/05/11,18:01:19,355.03
2026/05/11,18:01:20,354.49
2026/05/11,18:01:21,354.17
2026/05/11,18:01:22,353.3
2026/05/11,18:01:23,353.95
2026/05/11,18:01:24,352.76
2026/05/11,18:01:25,352.54
2026/05/11,18:01:26,352.54
2026/05/11,18:01:27,352.32
2026/05/11,18:01:28,352.54
2026/05/11,18:01:29,352.54
2026/05/11,18:01:30,351.24
2026/05/11,18:01:31,351.67
2026/05/11,18:01:32,351.24
2026/05/11,18:01:33,350.8
2026/05/11,18:01:34,350.59
2026/05/11,18:01:35,351.45
2026/05/11,18:01:36,350.91
2026/05/11,18:01:37,350.59
2026/05/11,18:01:38,350.8
2026/05/11,18:01:39,350.8
2026/05/11,18:01:40,352.97
2026/05/11,18:01:41,353.41
2026/05/11,18:01:42,352.76
2026/05/11,18:01:43,351.78
2026/05/11,18:01:44,351.89
2026/05/11,18:01:45,350.59
2026/05/11,18:01:46,350.59
2026/05/11,18:01:47,350.26
2026/05/11,18:01:48,349.72
2026/05/11,18:01:49,350.91
2026/05/11,18:01:50,350.8
2026/05/11,18:01:51,349.61
2026/05/11,18:01:52,351.13
2026/05/11,18:01:53,349.61
2026/05/11,18:01:54,350.8
2026/05/11,18:01:55,350.59
2026/05/11,18:01:56,350.15
2026/05/11,18:01:57,349.72
2026/05/11,18:01:58,349.72
2026/05/11,18:01:59,351.45
2026/05/11,18:02:00,351.78
2026/05/11,18:02:01,351.78
2026/05/11,18:02:02,350.8
2026/05/11,18:02:03,413.74
2026/05/11,18:02:04,461.05
2026/05/11,18:02:05,461.91
2026/05/11,18:02:06,461.81
2026/05/11,18:02:07,462.13
2026/05/11,18:02:08,463.22
2026/05/11,18:02:09,462.46
2026/05/11,18:02:10,463
2026/05/11,18:02:11,461.91
2026/05/11,18:02:12,460.29
2026/05/11,18:02:13,460.39
2026/05/11,18:02:14,460.39
2026/05/11,18:02:15,460.5
2026/05/11,18:02:16,458.77
2026/05/11,18:02:17,456.92
2026/05/11,18:02:18,457.47
2026/05/11,18:02:19,456.38
2026/05/11,18:02:20,456.05
2026/05/11,18:02:21,455.3
2026/05/11,18:02:22,454.86
2026/05/11,18:02:23,454.43
2026/05/11,18:02:24,455.3
2026/05/11,18:02:25,453.12
2026/05/11,18:02:26,453.34
2026/05/11,18:02:27,453.34
2026/05/11,18:02:28,452.26
2026/05/11,18:02:29,452.58
2026/05/11,18:02:30,451.82
2026/05/11,18:02:31,451.28
2026/05/11,18:02:32,451.61
2026/05/11,18:02:33,451.82
2026/05/11,18:02:34,451.61
2026/05/11,18:02:35,451.61
2026/05/11,18:02:36,451.5
2026/05/11,18:02:37,450.74
2026/05/11,18:02:38,452.26
2026/05/11,18:02:39,452.04
2026/05/11,18:02:40,451.71
2026/05/11,18:02:41,451.82
2026/05/11,18:02:42,451.17
2026/05/11,18:02:43,451.71
2026/05/11,18:02:44,452.26
2026/05/11,18:02:45,452.69
2026/05/11,18:02:46,452.69
2026/05/11,18:02:47,453.23
2026/05/11,18:02:48,452.69
2026/05/11,18:02:49,452.37
2026/05/11,18:02:50,453.78
2026/05/11,18:02:51,452.8
2026/05/11,18:02:52,453.34
2026/05/11,18:02:53,452.26
2026/05/11,18:02:54,453.12
2026/05/11,18:02:55,452.91
2026/05/11,18:02:56,452.8
2026/05/11,18:02:57,452.91
2026/05/11,18:02:58,453.12
2026/05/11,18:02:59,452.58
2026/05/11,18:03:00,452.58
2026/05/11,18:03:01,452.37
2026/05/11,18:03:02,452.37
2026/05/11,18:03:03,453.34
2026/05/11,18:03:04,452.69
2026/05/11,18:03:05,452.58
2026/05/11,18:03:06,451.28
2026/05/11,18:03:07,451.5
2026/05/11,18:03:08,452.37
2026/05/11,18:03:09,451.17
2026/05/11,18:03:10,452.37
2026/05/11,18:03:11,451.71
2026/05/11,18:03:12,451.17
2026/05/11,18:03:13,450.74
2026/05/11,18:03:14,451.06
2026/05/11,18:03:15,450.52
2026/05/11,18:03:16,451.06
2026/05/11,18:03:17,451.17
2026/05/11,18:03:18,452.04
2026/05/11,18:03:19,452.37
2026/05/11,18:03:20,450.63
2026/05/11,18:03:21,450.52
2026/05/11,18:03:22,451.5
2026/05/11,18:03:23,450.63
2026/05/11,18:03:24,450.74
2026/05/11,18:03:25,450.95
2026/05/11,18:03:26,451.06
2026/05/11,18:03:27,451.82
2026/05/11,18:03:28,451.5
2026/05/11,18:03:29,451.61
2026/05/11,18:03:30,449.54
2026/05/11,18:03:31,450.63
2026/05/11,18:03:32,450.74
2026/05/11,18:03:33,451.61
2026/05/11,18:03:34,451.28
2026/05/11,18:03:35,450.52
2026/05/11,18:03:36,450.41
2026/05/11,18:03:37,449.44
2026/05/11,18:03:38,449
2026/05/11,18:03:39,449.87
2026/05/11,18:03:40,448.89
2026/05/11,18:03:41,448.89
2026/05/11,18:03:42,448.03
2026/05/11,18:03:43,449.54
2026/05/11,18:03:44,449.65
2026/05/11,18:03:45,447.81
2026/05/11,18:03:46,447.81
2026/05/11,18:03:47,449.44
2026/05/11,18:03:48,449.11
2026/05/11,18:03:49,448.89
2026/05/11,18:03:50,448.24
2026/05/11,18:03:51,448.78
2026/05/11,18:03:52,448.46
2026/05/11,18:03:53,449.54
2026/05/11,18:03:54,449.87
2026/05/11,18:03:55,447.92
2026/05/11,18:03:56,448.89
2026/05/11,18:03:57,448.24
2026/05/11,18:03:58,449
2026/05/11,18:03:59,447.92
2026/05/11,18:04:00,448.46
2026/05/11,18:04:01,448.89
2026/05/11,18:04:02,448.89
2026/05/11,18:04:03,449
2026/05/11,18:04:04,449.65
2026/05/11,18:04:05,448.78
2026/05/11,18:04:06,448.35
2026/05/11,18:04:07,448.35
2026/05/11,18:04:08,447.81
2026/05/11,18:04:09,448.46
2026/05/11,18:04:10,447.81
2026/05/11,18:04:11,448.24
2026/05/11,18:04:12,447.7
2026/05/11,18:04:13,447.7
2026/05/11,18:04:14,447.81
2026/05/11,18:04:15,446.83
2026/05/11,18:04:16,448.03
2026/05/11,18:04:17,448.03
2026/05/11,18:04:18,447.81
2026/05/11,18:04:19,446.72
2026/05/11,18:04:20,447.7
2026/05/11,18:04:21,446.72
2026/05/11,18:04:22,446.4
2026/05/11,18:04:23,446.83
2026/05/11,18:04:24,445.75
2026/05/11,18:04:25,446.18
2026/05/11,18:04:26,446.07
2026/05/11,18:04:27,446.83
2026/05/11,18:04:28,446.29
2026/05/11,18:04:29,445.85
2026/05/11,18:04:30,445.85
2026/05/11,18:04:31,444.12
2026/05/11,18:04:32,445.75
2026/05/11,18:04:33,445.2
2026/05/11,18:04:34,445.85
2026/05/11,18:04:35,446.07
2026/05/11,18:04:36,444.01
2026/05/11,18:04:37,444.99
2026/05/11,18:04:38,444.12
2026/05/11,18:04:39,444.66
2026/05/11,18:04:40,444.01
2026/05/11,18:04:41,444.44
2026/05/11,18:04:42,444.99
2026/05/11,18:04:43,444.66
2026/05/11,18:04:44,445.2
2026/05/11,18:04:45,443.36
2026/05/11,18:04:46,444.12
2026/05/11,18:04:47,443.47
2026/05/11,18:04:48,443.58
2026/05/11,18:04:49,443.36
2026/05/11,18:04:50,443.9
2026/05/11,18:04:51,443.36
2026/05/11,18:04:52,443.36
2026/05/11,18:04:53,442.49
2026/05/11,18:04:54,442.27
2026/05/11,18:04:55,443.14
2026/05/11,18:04:56,443.14
2026/05/11,18:04:57,442.82
2026/05/11,18:04:58,442.6
2026/05/11,18:04:59,442.06
2026/05/11,18:05:00,443.03
2026/05/11,18:05:01,442.27
2026/05/11,18:05:02,440.1
2026/05/11,18:05:03,440.43
2026/05/11,18:05:04,439.67
2026/05/11,18:05:05,439.34
2026/05/11,18:05:06,439.24
2026/05/11,18:05:07,440.32
2026/05/11,18:05:08,439.67
2026/05/11,18:05:09,439.56
2026/05/11,18:05:10,440.32
2026/05/11,18:05:11,440.65
2026/05/11,18:05:12,439.89
2026/05/11,18:05:13,440.43
2026/05/11,18:05:14,439.67
2026/05/11,18:05:15,437.93
2026/05/11,18:05:16,437.72
2026/05/11,18:05:17,435.76
2026/05/11,18:05:18,435.22
2026/05/11,18:05:19,435.87
2026/05/11,18:05:20,435.55
2026/05/11,18:05:21,435.44
2026/05/11,18:05:22,434.9
2026/05/11,18:05:23,435.98
2026/05/11,18:05:24,436.85
2026/05/11,18:05:25,435.98
2026/05/11,18:05:26,434.9
2026/05/11,18:05:27,435.44
2026/05/11,18:05:28,435.98
2026/05/11,18:05:29,436.85
2026/05/11,18:05:30,436.41
2026/05/11,18:05:31,435.22
2026/05/11,18:05:32,434.68
2026/05/11,18:05:33,436.96
2026/05/11,18:05:34,436.63
2026/05/11,18:05:35,436.85
2026/05/11,18:05:36,436.31
2026/05/11,18:05:37,435.44
2026/05/11,18:05:38,435.98
2026/05/11,18:05:39,435.76
2026/05/11,18:05:40,436.41
2026/05/11,18:05:41,436.85
2026/05/11,18:05:42,436.85
2026/05/11,18:05:43,435.98
2026/05/11,18:05:44,436.09
2026/05/11,18:05:45,436.31
2026/05/11,18:05:46,436.85
2026/05/11,18:05:47,436.96
2026/05/11,18:05:48,436.52
2026/05/11,18:05:49,436.09
2026/05/11,18:05:50,436.09
2026/05/11,18:05:51,435.87
2026/05/11,18:05:52,436.31
2026/05/11,18:05:53,436.85
2026/05/11,18:05:54,437.17
2026/05/11,18:05:55,436.31
2026/05/11,18:05:56,436.31
2026/05/11,18:05:57,435.87
2026/05/11,18:05:58,436.52
2026/05/11,18:05:59,436.09
2026/05/11,18:06:00,436.31
2026/05/11,18:06:01,435.44
2026/05/11,18:06:02,436.41
2026/05/11,18:06:03,436.41
2026/05/11,18:06:04,436.41
2026/05/11,18:06:05,435.22
2026/05/11,18:06:06,435.33
2026/05/11,18:06:07,435.55
2026/05/11,18:06:08,435.76
2026/05/11,18:06:09,435.76
2026/05/11,18:06:10,436.09
2026/05/11,18:06:11,435
2026/05/11,18:06:12,435.33
2026/05/11,18:06:13,436.09
2026/05/11,18:06:14,435.33
2026/05/11,18:06:15,435.98
2026/05/11,18:06:16,435
2026/05/11,18:06:17,435.87
2026/05/11,18:06:18,434.9
2026/05/11,18:06:19,434.9
2026/05/11,18:06:20,435.76
2026/05/11,18:06:21,435.44
2026/05/11,18:06:22,435.44
2026/05/11,18:06:23,434.68
2026/05/11,18:06:24,434.9
2026/05/11,18:06:25,434.24
2026/05/11,18:06:26,435.33
2026/05/11,18:06:27,435.22
2026/05/11,18:06:28,434.79
2026/05/11,18:06:29,434.46
2026/05/11,18:06:30,434.46
2026/05/11,18:06:31,433.38
2026/05/11,18:06:32,434.79
2026/05/11,18:06:33,433.81
2026/05/11,18:06:34,434.24
2026/05/11,18:06:35,435
2026/05/11,18:06:36,435
2026/05/11,18:06:37,434.9
2026/05/11,18:06:38,434.79
2026/05/11,18:06:39,434.24
2026/05/11,18:06:40,435.22
2026/05/11,18:06:41,435.22
2026/05/11,18:06:42,434.14
2026/05/11,18:06:43,435.44
2026/05/11,18:06:44,434.24
2026/05/11,18:06:45,434.68
2026/05/11,18:06:46,433.92
2026/05/11,18:06:47,434.14
2026/05/11,18:06:48,435.22
2026/05/11,18:06:49,434.79
2026/05/11,18:06:50,434.35
2026/05/11,18:06:51,434.46
2026/05/11,18:06:52,434.24
2026/05/11,18:06:53,434.24
2026/05/11,18:06:54,434.9
2026/05/11,18:06:55,434.68
2026/05/11,18:06:56,435
2026/05/11,18:06:57,434.46
2026/05/11,18:06:58,435
2026/05/11,18:06:59,433.92
2026/05/11,18:07:00,434.35
2026/05/11,18:07:01,434.14
2026/05/11,18:07:02,433.38
2026/05/11,18:07:03,434.68
2026/05/11,18:07:04,434.14
2026/05/11,18:07:05,434.24
2026/05/11,18:07:06,434.14
2026/05/11,18:07:07,433.59
2026/05/11,18:07:08,435
2026/05/11,18:07:09,433.92
2026/05/11,18:07:10,434.68
2026/05/11,18:07:11,433.7
2026/05/11,18:07:12,433.16
2026/05/11,18:07:13,434.35
2026/05/11,18:07:14,435
2026/05/11,18:07:15,433.16
2026/05/11,18:07:16,433.16
2026/05/11,18:07:17,434.24
2026/05/11,18:07:18,433.59
2026/05/11,18:07:19,434.9
2026/05/11,18:07:20,434.24
2026/05/11,18:07:21,434.14
2026/05/11,18:07:22,433.92
2026/05/11,18:07:23,433.81
2026/05/11,18:07:24,433.27
2026/05/11,18:07:25,434.35
2026/05/11,18:07:26,435.22
2026/05/11,18:07:27,433.38
2026/05/11,18:07:28,434.35
2026/05/11,18:07:29,434.14
2026/05/11,18:07:30,434.24
2026/05/11,18:07:31,434.9
2026/05/11,18:07:32,434.14
2026/05/11,18:07:33,434.79
2026/05/11,18:07:34,434.9
2026/05/11,18:07:35,435.22
2026/05/11,18:07:36,434.79
2026/05/11,18:07:37,433.92
2026/05/11,18:07:38,435.22
2026/05/11,18:07:39,435.55
2026/05/11,18:07:40,434.24
2026/05/11,18:07:41,434.9
2026/05/11,18:07:42,434.35
2026/05/11,18:07:43,434.9
2026/05/11,18:07:44,435
2026/05/11,18:07:45,434.14
2026/05/11,18:07:46,433.81
2026/05/11,18:07:47,434.14
2026/05/11,18:07:48,434.35
2026/05/11,18:07:49,436.52
2026/05/11,18:07:50,435.98
2026/05/11,18:07:51,434.46
2026/05/11,18:07:52,434.9
2026/05/11,18:07:53,435.44
2026/05/11,18:07:54,435
2026/05/11,18:07:55,435.44
2026/05/11,18:07:56,435.33
2026/05/11,18:07:57,435.87
2026/05/11,18:07:58,434.9
2026/05/11,18:07:59,435.87
2026/05/11,18:08:00,435.98
2026/05/11,18:08:01,435.44
2026/05/11,18:08:02,435.87
2026/05/11,18:08:03,436.63
2026/05/11,18:08:04,436.31
2026/05/11,18:08:05,436.52
2026/05/11,18:08:06,435.87
2026/05/11,18:08:07,434.9
2026/05/11,18:08:08,435.87
2026/05/11,18:08:09,436.31
2026/05/11,18:08:10,435.98
2026/05/11,18:08:11,434.9
2026/05/11,18:08:12,435.22
2026/05/11,18:08:13,435.22
2026/05/11,18:08:14,435.76
2026/05/11,18:08:15,435
2026/05/11,18:08:16,435.33
2026/05/11,18:08:17,434.79
2026/05/11,18:08:18,435.44
2026/05/11,18:08:19,435.44
2026/05/11,18:08:20,435.55
2026/05/11,18:08:21,435.76
2026/05/11,18:08:22,435.98
2026/05/11,18:08:23,435.55
2026/05/11,18:08:24,435.55
2026/05/11,18:08:25,436.09
2026/05/11,18:08:26,435
2026/05/11,18:08:27,435.33
2026/05/11,18:08:28,436.31
2026/05/11,18:08:29,435.44
2026/05/11,18:08:30,435.87
2026/05/11,18:08:31,435.22
2026/05/11,18:08:32,434.9
2026/05/11,18:08:33,435.76
2026/05/11,18:08:34,436.31
2026/05/11,18:08:35,435.87
2026/05/11,18:08:36,435.98
2026/05/11,18:08:37,435.87
2026/05/11,18:08:38,434.9
2026/05/11,18:08:39,436.09
2026/05/11,18:08:40,435
2026/05/11,18:08:41,435.87
2026/05/11,18:08:42,435.76
2026/05/11,18:08:43,435.87
2026/05/11,18:08:44,434.79
2026/05/11,18:08:45,435.87
2026/05/11,18:08:46,434.9
2026/05/11,18:08:47,436.09
2026/05/11,18:08:48,434.9
2026/05/11,18:08:49,436.85
2026/05/11,18:08:50,435
2026/05/11,18:08:51,435.98
2026/05/11,18:08:52,435.98
2026/05/11,18:08:53,435.87
2026/05/11,18:08:54,436.41
2026/05/11,18:08:55,435.98
2026/05/11,18:08:56,434.9
2026/05/11,18:08:57,435.87
2026/05/11,18:08:58,436.09
2026/05/11,18:08:59,436.52
2026/05/11,18:09:00,436.41
2026/05/11,18:09:01,435.55
2026/05/11,18:09:02,434.79
2026/05/11,18:09:03,436.31
2026/05/11,18:09:04,434.79
2026/05/11,18:09:05,435.76
2026/05/11,18:09:06,433.81
2026/05/11,18:09:07,434.24
2026/05/11,18:09:08,435.33
2026/05/11,18:09:09,435.33
2026/05/11,18:09:10,434.9
2026/05/11,18:09:11,435.33
2026/05/11,18:09:12,434.24
2026/05/11,18:09:13,435
2026/05/11,18:09:14,434.24
2026/05/11,18:09:15,434.9
2026/05/11,18:09:16,433.92
2026/05/11,18:09:17,434.35
2026/05/11,18:09:18,434.79
2026/05/11,18:09:19,434.79
2026/05/11,18:09:20,434.79
2026/05/11,18:09:21,434.68
2026/05/11,18:09:22,435.44
2026/05/11,18:09:23,435.55
2026/05/11,18:09:24,434.9
2026/05/11,18:09:25,435.98
2026/05/11,18:09:26,435
2026/05/11,18:09:27,434.35
2026/05/11,18:09:28,435.76
2026/05/11,18:09:29,435.98
2026/05/11,18:09:30,434.9
2026/05/11,18:09:31,435.76
2026/05/11,18:09:32,435.55
2026/05/11,18:09:33,435.44
2026/05/11,18:09:34,435.87
2026/05/11,18:09:35,434.9
2026/05/11,18:09:36,435.98
2026/05/11,18:09:37,435.33
2026/05/11,18:09:38,436.85
2026/05/11,18:09:39,435.33
2026/05/11,18:09:40,436.09
2026/05/11,18:09:41,435.22
2026/05/11,18:09:42,435
2026/05/11,18:09:43,435.76
2026/05/11,18:09:44,435.87
2026/05/11,18:09:45,435.22
2026/05/11,18:09:46,435.33
2026/05/11,18:09:47,435.55
2026/05/11,18:09:48,434.9
2026/05/11,18:09:49,435.87
2026/05/11,18:09:50,436.63
2026/05/11,18:09:51,435.33
2026/05/11,18:09:52,435.44
2026/05/11,18:09:53,436.41
2026/05/11,18:09:54,436.52
2026/05/11,18:09:55,436.41
2026/05/11,18:09:56,434.68
2026/05/11,18:09:57,434.79
2026/05/11,18:09:58,435.87
2026/05/11,18:09:59,435.98
2026/05/11,18:10:00,436.09
2026/05/11,18:10:01,435.87
2026/05/11,18:10:02,433.92
2026/05/11,18:10:03,435.22
2026/05/11,18:10:04,434.14
2026/05/11,18:10:05,434.24
2026/05/11,18:10:06,435
2026/05/11,18:10:07,433.16
2026/05/11,18:10:08,434.68
2026/05/11,18:10:09,435.44
2026/05/11,18:10:10,435.22
2026/05/11,18:10:11,435
2026/05/11,18:10:12,434.68
2026/05/11,18:10:13,434.68
2026/05/11,18:10:14,435.22
2026/05/11,18:10:15,433.92
2026/05/11,18:10:16,434.9
2026/05/11,18:10:17,434.79
2026/05/11,18:10:18,434.9
2026/05/11,18:10:19,434.9
2026/05/11,18:10:20,435
2026/05/11,18:10:21,433.92
2026/05/11,18:10:22,432.62
2026/05/11,18:10:23,433.27
2026/05/11,18:10:24,433.92
2026/05/11,18:10:25,433.7
2026/05/11,18:10:26,433.59
2026/05/11,18:10:27,433.38
2026/05/11,18:10:28,433.92
2026/05/11,18:10:29,434.35
2026/05/11,18:10:30,434.24
2026/05/11,18:10:31,434.35
2026/05/11,18:10:32,433.92
2026/05/11,18:10:33,434.46
2026/05/11,18:10:34,433.59
2026/05/11,18:10:35,433.27
2026/05/11,18:10:36,433.16
2026/05/11,18:10:37,434.14
2026/05/11,18:10:38,433.59
2026/05/11,18:10:39,433.05
2026/05/11,18:10:40,433.7
2026/05/11,18:10:41,433.81
2026/05/11,18:10:42,432.83
2026/05/11,18:10:43,434.46
2026/05/11,18:10:44,433.92
2026/05/11,18:10:45,433.81
2026/05/11,18:10:46,433.27
2026/05/11,18:10:47,433.59
2026/05/11,18:10:48,433.38
2026/05/11,18:10:49,434.35
2026/05/11,18:10:50,431.64
2026/05/11,18:10:51,428.93
2026/05/11,18:10:52,429.9
2026/05/11,18:10:53,431.1
2026/05/11,18:10:54,432.18
2026/05/11,18:10:55,431.42
2026/05/11,18:10:56,430.34
2026/05/11,18:10:57,431.1
2026/05/11,18:10:58,430.66
2026/05/11,18:10:59,431.21
2026/05/11,18:11:00,432.18
2026/05/11,18:11:01,430.34
2026/05/11,18:11:02,429.8
2026/05/11,18:11:03,430.34
2026/05/11,18:11:04,430.56
2026/05/11,18:11:05,430.66
2026/05/11,18:11:06,431.21
2026/05/11,18:11:07,431.53
2026/05/11,18:11:08,430.12
2026/05/11,18:11:09,430.45
2026/05/11,18:11:10,430.34
2026/05/11,18:11:11,431.21
2026/05/11,18:11:12,430.56
2026/05/11,18:11:13,431.53
2026/05/11,18:11:14,430.01
2026/05/11,18:11:15,430.34
2026/05/11,18:11:16,430.34
2026/05/11,18:11:17,430.88
2026/05/11,18:11:18,430.12
2026/05/11,18:11:19,431.1
2026/05/11,18:11:20,431.42
2026/05/11,18:11:21,430.66
2026/05/11,18:11:22,430.88
2026/05/11,18:11:23,430.66
2026/05/11,18:11:24,430.34
2026/05/11,18:11:25,428.71
2026/05/11,18:11:26,427.08
2026/05/11,18:11:27,428.39
2026/05/11,18:11:28,428.71
2026/05/11,18:11:29,429.36
2026/05/11,18:11:30,429.47
2026/05/11,18:11:31,429.25
2026/05/11,18:11:32,428.71
2026/05/11,18:11:33,428.71
2026/05/11,18:11:34,430.45
2026/05/11,18:11:35,429.8
2026/05/11,18:11:36,429.58
2026/05/11,18:11:37,430.12
2026/05/11,18:11:38,431.53
2026/05/11,18:11:39,431.42
2026/05/11,18:11:40,432.29
2026/05/11,18:11:41,431.64
2026/05/11,18:11:42,431.53
2026/05/11,18:11:43,431.53
2026/05/11,18:11:44,431.97
2026/05/11,18:11:45,432.07
2026/05/11,18:11:46,431.53
2026/05/11,18:11:47,432.18
2026/05/11,18:11:48,432.29
2026/05/11,18:11:49,432.29
2026/05/11,18:11:50,432.18
2026/05/11,18:11:51,430.45
2026/05/11,18:11:52,430.88
2026/05/11,18:11:53,431.42
2026/05/11,18:11:54,432.07
2026/05/11,18:11:55,432.07
2026/05/11,18:11:56,432.29
2026/05/11,18:11:57,432.07
2026/05/11,18:11:58,431.53
2026/05/11,18:11:59,431.64
2026/05/11,18:12:00,432.62
2026/05/11,18:12:01,432.18
2026/05/11,18:12:02,431.97
2026/05/11,18:12:03,434.14
2026/05/11,18:12:04,433.38
2026/05/11,18:12:05,433.81
2026/05/11,18:12:06,433.05
2026/05/11,18:12:07,432.18
2026/05/11,18:12:08,433.38
2026/05/11,18:12:09,433.7
2026/05/11,18:12:10,433.38
2026/05/11,18:12:11,433.16
2026/05/11,18:12:12,432.83
2026/05/11,18:12:13,433.05
2026/05/11,18:12:14,433.59
2026/05/11,18:12:15,433.59
2026/05/11,18:12:16,433.05
2026/05/11,18:12:17,432.73
2026/05/11,18:12:18,433.05
2026/05/11,18:12:19,433.16
2026/05/11,18:12:20,434.14
2026/05/11,18:12:21,432.18
2026/05/11,18:12:22,432.07
2026/05/11,18:12:23,432.18
2026/05/11,18:12:24,433.16
2026/05/11,18:12:25,433.05
2026/05/11,18:12:26,433.92
2026/05/11,18:12:27,434.14
2026/05/11,18:12:28,433.92
2026/05/11,18:12:29,433.81
2026/05/11,18:12:30,433.38
2026/05/11,18:12:31,433.05
2026/05/11,18:12:32,434.46
2026/05/11,18:12:33,434.79
2026/05/11,18:12:34,434.9
2026/05/11,18:12:35,434.24
2026/05/11,18:12:36,433.38
2026/05/11,18:12:37,433.92
2026/05/11,18:12:38,433.81
2026/05/11,18:12:39,434.14
2026/05/11,18:12:40,434.24
2026/05/11,18:12:41,433.92
2026/05/11,18:12:42,434.68
2026/05/11,18:12:43,434.14
2026/05/11,18:12:44,435
2026/05/11,18:12:45,435.22
2026/05/11,18:12:46,435.33
2026/05/11,18:12:47,434.35
2026/05/11,18:12:48,434.35
2026/05/11,18:12:49,435
2026/05/11,18:12:50,434.9
2026/05/11,18:12:51,433.27
2026/05/11,18:12:52,433.16
2026/05/11,18:12:53,434.9
2026/05/11,18:12:54,435.76
2026/05/11,18:12:55,433.92
2026/05/11,18:12:56,433.7
2026/05/11,18:12:57,435
2026/05/11,18:12:58,433.92
2026/05/11,18:12:59,434.14
2026/05/11,18:13:00,434.68
2026/05/11,18:13:01,435
2026/05/11,18:13:02,434.46
2026/05/11,18:13:03,434.14
2026/05/11,18:13:04,434.68
2026/05/11,18:13:05,434.79
2026/05/11,18:13:06,434.68
2026/05/11,18:13:07,434.24
2026/05/11,18:13:08,435
2026/05/11,18:13:09,435
2026/05/11,18:13:10,433.92
2026/05/11,18:13:11,433.05
2026/05/11,18:13:12,433.7
2026/05/11,18:13:13,433.92
2026/05/11,18:13:14,433.92
2026/05/11,18:13:15,434.46
2026/05/11,18:13:16,434.35
2026/05/11,18:13:17,433.92
2026/05/11,18:13:18,434.68
2026/05/11,18:13:19,434.9
2026/05/11,18:13:20,434.14
2026/05/11,18:13:21,433.27
2026/05/11,18:13:22,434.14
2026/05/11,18:13:23,434.79
2026/05/11,18:13:24,434.14
2026/05/11,18:13:25,434.79
2026/05/11,18:13:26,434.68
2026/05/11,18:13:27,434.35
2026/05/11,18:13:28,434.46
2026/05/11,18:13:29,434.68
2026/05/11,18:13:30,431.97
2026/05/11,18:13:31,427.63
2026/05/11,18:13:32,425.46
2026/05/11,18:13:33,425.56
2026/05/11,18:13:34,425.13
2026/05/11,18:13:35,424.7
2026/05/11,18:13:36,426.76
2026/05/11,18:13:37,426
2026/05/11,18:13:38,426.87
2026/05/11,18:13:39,426.65
2026/05/11,18:13:40,426.22
2026/05/11,18:13:41,427.73
2026/05/11,18:13:42,427.63
2026/05/11,18:13:43,429.25
2026/05/11,18:13:44,428.49
2026/05/11,18:13:45,430.12
2026/05/11,18:13:46,430.45
2026/05/11,18:13:47,429.47
2026/05/11,18:13:48,430.88
2026/05/11,18:13:49,430.66
2026/05/11,18:13:50,431.21
2026/05/11,18:13:51,431.42
2026/05/11,18:13:52,431.1
2026/05/11,18:13:53,430.12
2026/05/11,18:13:54,431.75
2026/05/11,18:13:55,432.29
2026/05/11,18:13:56,431.42
2026/05/11,18:13:57,433.05
2026/05/11,18:13:58,433.05
2026/05/11,18:13:59,433.27
2026/05/11,18:14:00,433.81
2026/05/11,18:14:01,432.07
2026/05/11,18:14:02,432.29
2026/05/11,18:14:03,432.83
2026/05/11,18:14:04,433.92
2026/05/11,18:14:05,432.83
2026/05/11,18:14:06,432.83
2026/05/11,18:14:07,432.07
2026/05/11,18:14:08,433.7
2026/05/11,18:14:09,433.16
2026/05/11,18:14:10,433.7
2026/05/11,18:14:11,433.92
2026/05/11,18:14:12,434.14
2026/05/11,18:14:13,434.35
2026/05/11,18:14:14,433.05
2026/05/11,18:14:15,433.92
2026/05/11,18:14:16,433.59
2026/05/11,18:14:17,434.9
2026/05/11,18:14:18,434.14
2026/05/11,18:14:19,433.92
2026/05/11,18:14:20,435.76
2026/05/11,18:14:21,433.81
2026/05/11,18:14:22,434.24
2026/05/11,18:14:23,435.22
2026/05/11,18:14:24,434.24
2026/05/11,18:14:25,434.9
2026/05/11,18:14:26,434.9
2026/05/11,18:14:27,435.33
2026/05/11,18:14:28,435.76
2026/05/11,18:14:29,435
2026/05/11,18:14:30,434.35
2026/05/11,18:14:31,434.14
2026/05/11,18:14:32,435
2026/05/11,18:14:33,435.44
2026/05/11,18:14:34,434.68
2026/05/11,18:14:35,435
2026/05/11,18:14:36,434.79
2026/05/11,18:14:37,435.22
2026/05/11,18:14:38,435.76
2026/05/11,18:14:39,435.98
2026/05/11,18:14:40,435.98
2026/05/11,18:14:41,435.33
2026/05/11,18:14:42,435.87
2026/05/11,18:14:43,435.55
2026/05/11,18:14:44,435.87
2026/05/11,18:14:45,435
2026/05/11,18:14:46,435.44
2026/05/11,18:14:47,434.9
2026/05/11,18:14:48,435.22
2026/05/11,18:14:49,434.9
2026/05/11,18:14:50,435.76
2026/05/11,18:14:51,434.9
2026/05/11,18:14:52,435.44
2026/05/11,18:14:53,435.98
2026/05/11,18:14:54,436.31
2026/05/11,18:14:55,437.07
2026/05/11,18:14:56,436.31
2026/05/11,18:14:57,436.09
2026/05/11,18:14:58,437.61
2026/05/11,18:14:59,437.17
2026/05/11,18:15:00,437.17
2026/05/11,18:15:01,435.98
2026/05/11,18:15:02,437.17
2026/05/11,18:15:03,437.07
2026/05/11,18:15:04,437.72
2026/05/11,18:15:05,436.96
2026/05/11,18:15:06,435.98
2026/05/11,18:15:07,436.85
2026/05/11,18:15:08,437.07
2026/05/11,18:15:09,436.85
2026/05/11,18:15:10,437.61
2026/05/11,18:15:11,436.96
2026/05/11,18:15:12,436.96
2026/05/11,18:15:13,436.96
2026/05/11,18:15:14,436.96
2026/05/11,18:15:15,437.07
2026/05/11,18:15:16,436.63
2026/05/11,18:15:17,437.5
2026/05/11,18:15:18,437.72
2026/05/11,18:15:19,437.39
2026/05/11,18:15:20,437.07
2026/05/11,18:15:21,436.63
2026/05/11,18:15:22,437.17
2026/05/11,18:15:23,436.85
2026/05/11,18:15:24,437.61
2026/05/11,18:15:25,437.39
2026/05/11,18:15:26,436.09
2026/05/11,18:15:27,437.61
2026/05/11,18:15:28,437.61
2026/05/11,18:15:29,436.85
2026/05/11,18:15:30,437.61
2026/05/11,18:15:31,436.31
2026/05/11,18:15:32,437.07
2026/05/11,18:15:33,436.63
2026/05/11,18:15:34,436.31
2026/05/11,18:15:35,436.85
2026/05/11,18:15:36,435.87
2026/05/11,18:15:37,435.76
2026/05/11,18:15:38,434.24
2026/05/11,18:15:39,435
2026/05/11,18:15:40,435.87
2026/05/11,18:15:41,435.98
2026/05/11,18:15:42,435.33
2026/05/11,18:15:43,436.85
2026/05/11,18:15:44,436.31
2026/05/11,18:15:45,436.52
2026/05/11,18:15:46,435.55
2026/05/11,18:15:47,435.76
2026/05/11,18:15:48,434.9
2026/05/11,18:15:49,436.96
2026/05/11,18:15:50,436.52
2026/05/11,18:15:51,435.87
2026/05/11,18:15:52,436.63
2026/05/11,18:15:53,435.55
2026/05/11,18:15:54,437.17
2026/05/11,18:15:55,435.98
2026/05/11,18:15:56,435.76
2026/05/11,18:15:57,437.07
2026/05/11,18:15:58,436.41
2026/05/11,18:15:59,435.55
2026/05/11,18:16:00,436.41
2026/05/11,18:16:01,435.33
2026/05/11,18:16:02,435.87
2026/05/11,18:16:03,435.87
2026/05/11,18:16:04,436.09
2026/05/11,18:16:05,436.96
2026/05/11,18:16:06,436.52
2026/05/11,18:16:07,435.87
2026/05/11,18:16:08,436.09
2026/05/11,18:16:09,436.96
2026/05/11,18:16:10,437.5
2026/05/11,18:16:11,436.09
2026/05/11,18:16:12,436.41
2026/05/11,18:16:13,436.52
2026/05/11,18:16:14,437.39
2026/05/11,18:16:15,436.52
2026/05/11,18:16:16,435.55
2026/05/11,18:16:17,436.85
2026/05/11,18:16:18,436.96
2026/05/11,18:16:19,435.87
2026/05/11,18:16:20,436.31
2026/05/11,18:16:21,437.5
2026/05/11,18:16:22,436.85
2026/05/11,18:16:23,436.63
2026/05/11,18:16:24,436.85
2026/05/11,18:16:25,436.85
2026/05/11,18:16:26,436.09
2026/05/11,18:16:27,436.52
2026/05/11,18:16:28,436.41
2026/05/11,18:16:29,437.61
2026/05/11,18:16:30,437.93
2026/05/11,18:16:31,436.85
2026/05/11,18:16:32,436.85
2026/05/11,18:16:33,436.96
2026/05/11,18:16:34,437.61
2026/05/11,18:16:35,436.85
2026/05/11,18:16:36,437.61
2026/05/11,18:16:37,436.63
2026/05/11,18:16:38,437.93
2026/05/11,18:16:39,437.39
2026/05/11,18:16:40,437.93
2026/05/11,18:16:41,437.17
2026/05/11,18:16:42,436.96
2026/05/11,18:16:43,437.17
2026/05/11,18:16:44,437.61
2026/05/11,18:16:45,437.17
2026/05/11,18:16:46,436.85
2026/05/11,18:16:47,437.07
2026/05/11,18:16:48,437.93
2026/05/11,18:16:49,438.26
2026/05/11,18:16:50,438.48
2026/05/11,18:16:51,437.61
2026/05/11,18:16:52,437.72
2026/05/11,18:16:53,439.67
2026/05/11,18:16:54,438.58
2026/05/11,18:16:55,437.61
2026/05/11,18:16:56,438.8
2026/05/11,18:16:57,437.72
2026/05/11,18:16:58,439.34
2026/05/11,18:16:59,439.67
2026/05/11,18:17:00,438.8
2026/05/11,18:17:01,439.13
2026/05/11,18:17:02,439.24
2026/05/11,18:17:03,438.69
2026/05/11,18:17:04,439.78
2026/05/11,18:17:05,440.21
2026/05/11,18:17:06,439.89
2026/05/11,18:17:07,439.89
2026/05/11,18:17:08,440.76
2026/05/11,18:17:09,440.97
2026/05/11,18:17:10,440.21
2026/05/11,18:17:11,439.89
2026/05/11,18:17:12,441.51
2026/05/11,18:17:13,441.51
2026/05/11,18:17:14,440.86
2026/05/11,18:17:15,441.41
2026/05/11,18:17:16,439.89
2026/05/11,18:17:17,439.34
2026/05/11,18:17:18,439.78
2026/05/11,18:17:19,440.21
2026/05/11,18:17:20,440.65
2026/05/11,18:17:21,439.67
2026/05/11,18:17:22,440.65
2026/05/11,18:17:23,440.43
2026/05/11,18:17:24,440.21
2026/05/11,18:17:25,439.67
2026/05/11,18:17:26,439.78
2026/05/11,18:17:27,439.56
2026/05/11,18:17:28,440.1
2026/05/11,18:17:29,439.56
2026/05/11,18:17:30,439.78
2026/05/11,18:17:31,439.13
2026/05/11,18:17:32,439.56
2026/05/11,18:17:33,439.89
2026/05/11,18:17:34,439.78
2026/05/11,18:17:35,440.21
2026/05/11,18:17:36,439.34
2026/05/11,18:17:37,439.34
2026/05/11,18:17:38,439.56
2026/05/11,18:17:39,440.65
2026/05/11,18:17:40,440.65
2026/05/11,18:17:41,439.78
2026/05/11,18:17:42,440.1
2026/05/11,18:17:43,440.43
2026/05/11,18:17:44,439.89
2026/05/11,18:17:45,439.67
2026/05/11,18:17:46,438.58
2026/05/11,18:17:47,439.13
2026/05/11,18:17:48,440.65
2026/05/11,18:17:49,439.89
2026/05/11,18:17:50,440.43
2026/05/11,18:17:51,439.34
2026/05/11,18:17:52,439.02
2026/05/11,18:17:53,439.78
2026/05/11,18:17:54,439.24
2026/05/11,18:17:55,438.58
2026/05/11,18:17:56,438.26
2026/05/11,18:17:57,439.34
2026/05/11,18:17:58,439.56
2026/05/11,18:17:59,438.8
2026/05/11,18:18:00,438.69
2026/05/11,18:18:01,439.24
2026/05/11,18:18:02,437.5
2026/05/11,18:18:03,438.58
2026/05/11,18:18:04,437.5
2026/05/11,18:18:05,438.58
2026/05/11,18:18:06,437.5
2026/05/11,18:18:07,437.93
2026/05/11,18:18:08,438.04
2026/05/11,18:18:09,438.58
2026/05/11,18:18:10,438.69
2026/05/11,18:18:11,438.69
2026/05/11,18:18:12,438.58
2026/05/11,18:18:13,437.61
2026/05/11,18:18:14,437.61
2026/05/11,18:18:15,438.8
2026/05/11,18:18:16,437.5
2026/05/11,18:18:17,437.61
2026/05/11,18:18:18,438.69
2026/05/11,18:18:19,438.8
2026/05/11,18:18:20,437.61
2026/05/11,18:18:21,437.61
2026/05/11,18:18:22,436.96
2026/05/11,18:18:23,438.04
2026/05/11,18:18:24,438.26
2026/05/11,18:18:25,437.5
2026/05/11,18:18:26,437.61
2026/05/11,18:18:27,438.69
2026/05/11,18:18:28,438.04
2026/05/11,18:18:29,438.15
2026/05/11,18:18:30,438.58
2026/05/11,18:18:31,438.8
2026/05/11,18:18:32,438.8
2026/05/11,18:18:33,439.02
2026/05/11,18:18:34,438.69
2026/05/11,18:18:35,439.67
2026/05/11,18:18:36,439.34
2026/05/11,18:18:37,438.48
2026/05/11,18:18:38,439.02
2026/05/11,18:18:39,438.58
2026/05/11,18:18:40,439.67
2026/05/11,18:18:41,437.61
2026/05/11,18:18:42,438.04
2026/05/11,18:18:43,439.89
2026/05/11,18:18:44,438.04
2026/05/11,18:18:45,438.48
2026/05/11,18:18:46,437.07
2026/05/11,18:18:47,437.72
2026/05/11,18:18:48,438.48
2026/05/11,18:18:49,439.13
2026/05/11,18:18:50,440.65
2026/05/11,18:18:51,440.65
2026/05/11,18:18:52,439.67
2026/05/11,18:18:53,440.32
2026/05/11,18:18:54,440.65
2026/05/11,18:18:55,440.32
2026/05/11,18:18:56,440.43
2026/05/11,18:18:57,440.65
2026/05/11,18:18:58,440.97
2026/05/11,18:18:59,441.19
2026/05/11,18:19:00,440.43
2026/05/11,18:19:01,441.3
2026/05/11,18:19:02,440.21
2026/05/11,18:19:03,441.19
2026/05/11,18:19:04,440.86
2026/05/11,18:19:05,440.65
2026/05/11,18:19:06,440.86
2026/05/11,18:19:07,441.3
2026/05/11,18:19:08,440.43
2026/05/11,18:19:09,440.43
2026/05/11,18:19:10,440.76
2026/05/11,18:19:11,441.41
2026/05/11,18:19:12,440.65
2026/05/11,18:19:13,441.3
2026/05/11,18:19:14,441.51
2026/05/11,18:19:15,440.86
2026/05/11,18:19:16,441.41
2026/05/11,18:19:17,440.43
2026/05/11,18:19:18,441.41
2026/05/11,18:19:19,440.76
2026/05/11,18:19:20,441.19
2026/05/11,18:19:21,440.76
2026/05/11,18:19:22,440.43
2026/05/11,18:19:23,441.41
2026/05/11,18:19:24,441.51
2026/05/11,18:19:25,440.32
2026/05/11,18:19:26,440.76
2026/05/11,18:19:27,441.19
2026/05/11,18:19:28,440.32
2026/05/11,18:19:29,440.65
2026/05/11,18:19:30,442.06
2026/05/11,18:19:31,440.76
2026/05/11,18:19:32,440.32
2026/05/11,18:19:33,440.65
2026/05/11,18:19:34,441.73
2026/05/11,18:19:35,441.3
2026/05/11,18:19:36,440.21
2026/05/11,18:19:37,440.32
2026/05/11,18:19:38,440.86
2026/05/11,18:19:39,442.38
2026/05/11,18:19:40,441.51
2026/05/11,18:19:41,440.43
2026/05/11,18:19:42,440.86
2026/05/11,18:19:43,441.84
2026/05/11,18:19:44,441.3
2026/05/11,18:19:45,441.3
2026/05/11,18:19:46,440.43
2026/05/11,18:19:47,440.76
2026/05/11,18:19:48,440.65
2026/05/11,18:19:49,440.65
2026/05/11,18:19:50,440.21
2026/05/11,18:19:51,440.65
2026/05/11,18:19:52,441.19
2026/05/11,18:19:53,440.86
2026/05/11,18:19:54,440.65
2026/05/11,18:19:55,439.56
2026/05/11,18:19:56,439.89
2026/05/11,18:19:57,440.1
2026/05/11,18:19:58,440.32
2026/05/11,18:19:59,440.32
2026/05/11,18:20:00,441.19
2026/05/11,18:20:01,440.65
2026/05/11,18:20:02,440.21
2026/05/11,18:20:03,440.43
2026/05/11,18:20:04,439.67
2026/05/11,18:20:05,440.43
2026/05/11,18:20:06,439.56
2026/05/11,18:20:07,440.43
2026/05/11,18:20:08,440.65
2026/05/11,18:20:09,439.89
2026/05/11,18:20:10,440.43
2026/05/11,18:20:11,439.78
2026/05/11,18:20:12,438.58
2026/05/11,18:20:13,439.67
2026/05/11,18:20:14,440.1
2026/05/11,18:20:15,440.65
2026/05/11,18:20:16,439.56
2026/05/11,18:20:17,438.69
2026/05/11,18:20:18,440.21
2026/05/11,18:20:19,440.21
2026/05/11,18:20:20,439.34
2026/05/11,18:20:21,439.02
2026/05/11,18:20:22,439.56
2026/05/11,18:20:23,439.67
2026/05/11,18:20:24,439.67
2026/05/11,18:20:25,439.34
2026/05/11,18:20:26,438.48
2026/05/11,18:20:27,438.48
2026/05/11,18:20:28,438.48
2026/05/11,18:20:29,439.56
2026/05/11,18:20:30,438.26
2026/05/11,18:20:31,437.61
2026/05/11,18:20:32,438.48
2026/05/11,18:20:33,439.89
2026/05/11,18:20:34,438.8
2026/05/11,18:20:35,438.8
2026/05/11,18:20:36,437.5
2026/05/11,18:20:37,438.48
2026/05/11,18:20:38,437.72
2026/05/11,18:20:39,438.8
2026/05/11,18:20:40,438.58
2026/05/11,18:20:41,438.26
2026/05/11,18:20:42,438.58
2026/05/11,18:20:43,438.58
2026/05/11,18:20:44,438.8
2026/05/11,18:20:45,438.15
2026/05/11,18:20:46,438.15
2026/05/11,18:20:47,438.69
2026/05/11,18:20:48,438.04
2026/05/11,18:20:49,437.5
2026/05/11,18:20:50,439.02
2026/05/11,18:20:51,438.48
2026/05/11,18:20:52,438.69
2026/05/11,18:20:53,438.04
2026/05/11,18:20:54,438.15
2026/05/11,18:20:55,437.72
2026/05/11,18:20:56,438.04
2026/05/11,18:20:57,438.15
2026/05/11,18:20:58,438.15
2026/05/11,18:20:59,438.8
2026/05/11,18:21:00,439.02
2026/05/11,18:21:01,437.93
2026/05/11,18:21:02,438.04
2026/05/11,18:21:03,438.69
2026/05/11,18:21:04,438.04
2026/05/11,18:21:05,438.15
2026/05/11,18:21:06,438.69
2026/05/11,18:21:07,438.58
2026/05/11,18:21:08,438.58
2026/05/11,18:21:09,439.02
2026/05/11,18:21:10,438.69
2026/05/11,18:21:11,438.58
2026/05/11,18:21:12,437.5
2026/05/11,18:21:13,439.56
2026/05/11,18:21:14,438.69
2026/05/11,18:21:15,438.48
2026/05/11,18:21:16,439.13
2026/05/11,18:21:17,437.5
2026/05/11,18:21:18,439.78
2026/05/11,18:21:19,438.69
2026/05/11,18:21:20,438.04
2026/05/11,18:21:21,438.48
2026/05/11,18:21:22,438.58
2026/05/11,18:21:23,437.93
2026/05/11,18:21:24,438.58
2026/05/11,18:21:25,439.02
2026/05/11,18:21:26,438.04
2026/05/11,18:21:27,439.02
2026/05/11,18:21:28,438.58
2026/05/11,18:21:29,438.48
2026/05/11,18:21:30,438.8
2026/05/11,18:21:31,438.48
2026/05/11,18:21:32,437.72
2026/05/11,18:21:33,437.5
2026/05/11,18:21:34,438.58
2026/05/11,18:21:35,437.72
2026/05/11,18:21:36,438.8
2026/05/11,18:21:37,437.61
2026/05/11,18:21:38,438.15
2026/05/11,18:21:39,437.5
2026/05/11,18:21:40,438.58
2026/05/11,18:21:41,438.15
2026/05/11,18:21:42,436.85
2026/05/11,18:21:43,437.61
2026/05/11,18:21:44,438.48
2026/05/11,18:21:45,438.58
2026/05/11,18:21:46,436.96
2026/05/11,18:21:47,437.93
2026/05/11,18:21:48,438.48
2026/05/11,18:21:49,438.58
2026/05/11,18:21:50,437.17
2026/05/11,18:21:51,436.96
2026/05/11,18:21:52,439.02
2026/05/11,18:21:53,437.72
2026/05/11,18:21:54,437.93
2026/05/11,18:21:55,438.48
2026/05/11,18:21:56,437.17
2026/05/11,18:21:57,437.39
2026/05/11,18:21:58,436.63
2026/05/11,18:21:59,436.85
2026/05/11,18:22:00,436.96
2026/05/11,18:22:01,437.17
2026/05/11,18:22:02,437.39
2026/05/11,18:22:03,438.04
2026/05/11,18:22:04,437.61
2026/05/11,18:22:05,437.17
2026/05/11,18:22:06,436.41
2026/05/11,18:22:07,436.63
2026/05/11,18:22:08,436.63
2026/05/11,18:22:09,438.26
2026/05/11,18:22:10,438.04
2026/05/11,18:22:11,437.61
2026/05/11,18:22:12,437.5
2026/05/11,18:22:13,437.5
2026/05/11,18:22:14,437.07
2026/05/11,18:22:15,437.07
2026/05/11,18:22:16,437.61
2026/05/11,18:22:17,437.5
2026/05/11,18:22:18,438.58
2026/05/11,18:22:19,436.85
2026/05/11,18:22:20,437.39
2026/05/11,18:22:21,436.52
2026/05/11,18:22:22,435.87
2026/05/11,18:22:23,436.85
2026/05/11,18:22:24,437.72
2026/05/11,18:22:25,437.5
2026/05/11,18:22:26,436.63
2026/05/11,18:22:27,436.63
2026/05/11,18:22:28,435.98
2026/05/11,18:22:29,436.52
2026/05/11,18:22:30,434.79
2026/05/11,18:22:31,434.68
2026/05/11,18:22:32,433.81
2026/05/11,18:22:33,432.51
2026/05/11,18:22:34,432.07
2026/05/11,18:22:35,431.75
2026/05/11,18:22:36,429.8
2026/05/11,18:22:37,428.82
2026/05/11,18:22:38,430.34
2026/05/11,18:22:39,431.42
2026/05/11,18:22:40,430.99
2026/05/11,18:22:41,430.56
2026/05/11,18:22:42,430.66
2026/05/11,18:22:43,430.34
2026/05/11,18:22:44,430.12
2026/05/11,18:22:45,430.99
2026/05/11,18:22:46,430.99
2026/05/11,18:22:47,430.88
2026/05/11,18:22:48,430.56
2026/05/11,18:22:49,431.21
2026/05/11,18:22:50,430.56
2026/05/11,18:22:51,430.12
2026/05/11,18:22:52,430.99
2026/05/11,18:22:53,431.1
2026/05/11,18:22:54,431.75
2026/05/11,18:22:55,430.99
2026/05/11,18:22:56,430.99
2026/05/11,18:22:57,431.21
2026/05/11,18:22:58,431.1
2026/05/11,18:22:59,431.21
2026/05/11,18:23:00,432.07
2026/05/11,18:23:01,431.64
2026/05/11,18:23:02,431.97
2026/05/11,18:23:03,431.97
2026/05/11,18:23:04,432.07
2026/05/11,18:23:05,431.97
2026/05/11,18:23:06,431.53
2026/05/11,18:23:07,432.18
2026/05/11,18:23:08,431.1
2026/05/11,18:23:09,432.18
2026/05/11,18:23:10,431.42
2026/05/11,18:23:11,430.99
2026/05/11,18:23:12,430.88
2026/05/11,18:23:13,431.21
2026/05/11,18:23:14,432.07
2026/05/11,18:23:15,431.42
2026/05/11,18:23:16,431.42
2026/05/11,18:23:17,430.66
2026/05/11,18:23:18,431.53
2026/05/11,18:23:19,431.97
2026/05/11,18:23:20,431.75
2026/05/11,18:23:21,432.07
2026/05/11,18:23:22,430.99
2026/05/11,18:23:23,431.75
2026/05/11,18:23:24,431.75
2026/05/11,18:23:25,432.18
2026/05/11,18:23:26,432.18
2026/05/11,18:23:27,431.1
2026/05/11,18:23:28,431.42
2026/05/11,18:23:29,432.29
2026/05/11,18:23:30,431.21
2026/05/11,18:23:31,431.1
2026/05/11,18:23:32,431.97
2026/05/11,18:23:33,431.75
2026/05/11,18:23:34,431.21
2026/05/11,18:23:35,432.29
2026/05/11,18:23:36,430.66
2026/05/11,18:23:37,431.21
2026/05/11,18:23:38,431.1
2026/05/11,18:23:39,432.07
2026/05/11,18:23:40,432.07
2026/05/11,18:23:41,431.42
2026/05/11,18:23:42,431.97
2026/05/11,18:23:43,430.66
2026/05/11,18:23:44,432.07
2026/05/11,18:23:45,431.97
2026/05/11,18:23:46,432.07
2026/05/11,18:23:47,430.45
2026/05/11,18:23:48,431.53
2026/05/11,18:23:49,431.75
2026/05/11,18:23:50,432.18
2026/05/11,18:23:51,431.1
2026/05/11,18:23:52,432.18
2026/05/11,18:23:53,432.29
2026/05/11,18:23:54,431.42
2026/05/11,18:23:55,430.99
2026/05/11,18:23:56,431.21
2026/05/11,18:23:57,430.01
2026/05/11,18:23:58,431.1
2026/05/11,18:23:59,430.34
2026/05/11,18:24:00,430.56
2026/05/11,18:24:01,430.66
2026/05/11,18:24:02,430.45
2026/05/11,18:24:03,431.21
2026/05/11,18:24:04,430.45
2026/05/11,18:24:05,430.34
2026/05/11,18:24:06,430.56
2026/05/11,18:24:07,429.8
2026/05/11,18:24:08,431.1
2026/05/11,18:24:09,431.1
2026/05/11,18:24:10,429.47
2026/05/11,18:24:11,429.8
2026/05/11,18:24:12,430.45
2026/05/11,18:24:13,430.01
2026/05/11,18:24:14,430.45
2026/05/11,18:24:15,430.45
2026/05/11,18:24:16,431.21
2026/05/11,18:24:17,430.45
2026/05/11,18:24:18,429.9
2026/05/11,18:24:19,430.88
2026/05/11,18:24:20,431.1
2026/05/11,18:24:21,430.56
2026/05/11,18:24:22,430.34
2026/05/11,18:24:23,430.34
2026/05/11,18:24:24,431.1
2026/05/11,18:24:25,430.34
2026/05/11,18:24:26,429.9
2026/05/11,18:24:27,429.47
2026/05/11,18:24:28,430.12
2026/05/11,18:24:29,430.56
2026/05/11,18:24:30,430.56
2026/05/11,18:24:31,430.45
2026/05/11,18:24:32,430.56
2026/05/11,18:24:33,430.56
2026/05/11,18:24:34,430.88
2026/05/11,18:24:35,430.56
2026/05/11,18:24:36,430.45
2026/05/11,18:24:37,429.36
2026/05/11,18:24:38,430.45
2026/05/11,18:24:39,431.1
2026/05/11,18:24:40,430.99
2026/05/11,18:24:41,429.8
2026/05/11,18:24:42,429.58
2026/05/11,18:24:43,431.64
2026/05/11,18:24:44,430.45
2026/05/11,18:24:45,430.56
2026/05/11,18:24:46,429.9
2026/05/11,18:24:47,430.56
2026/05/11,18:24:48,430.56
2026/05/11,18:24:49,430.88
2026/05/11,18:24:50,429.9
2026/05/11,18:24:51,429.25
2026/05/11,18:24:52,429.47
2026/05/11,18:24:53,430.34
2026/05/11,18:24:54,430.56
2026/05/11,18:24:55,430.01
2026/05/11,18:24:56,429.47
2026/05/11,18:24:57,429.47
2026/05/11,18:24:58,430.66
2026/05/11,18:24:59,430.12
2026/05/11,18:25:00,429.58
2026/05/11,18:25:01,428.39
2026/05/11,18:25:02,430.45
2026/05/11,18:25:03,429.9
2026/05/11,18:25:04,429.47
2026/05/11,18:25:05,429.58
2026/05/11,18:25:06,429.36
2026/05/11,18:25:07,430.56
2026/05/11,18:25:08,429.47
2026/05/11,18:25:09,430.45
2026/05/11,18:25:10,429.36
2026/05/11,18:25:11,428.39
2026/05/11,18:25:12,430.01
2026/05/11,18:25:13,430.01
2026/05/11,18:25:14,429.58
2026/05/11,18:25:15,430.56
2026/05/11,18:25:16,428.71
2026/05/11,18:25:17,429.25
2026/05/11,18:25:18,430.12
2026/05/11,18:25:19,429.9
2026/05/11,18:25:20,429.36
2026/05/11,18:25:21,428.93
2026/05/11,18:25:22,428.93
2026/05/11,18:25:23,429.25
2026/05/11,18:25:24,428.71
2026/05/11,18:25:25,429.58
2026/05/11,18:25:26,428.71
2026/05/11,18:25:27,428.17
2026/05/11,18:25:28,427.63
2026/05/11,18:25:29,429.25
2026/05/11,18:25:30,429.58
2026/05/11,18:25:31,428.82
2026/05/11,18:25:32,428.28
2026/05/11,18:25:33,429.36
2026/05/11,18:25:34,429.9
2026/05/11,18:25:35,428.93
2026/05/11,18:25:36,428.93
2026/05/11,18:25:37,428.39
2026/05/11,18:25:38,429.36
2026/05/11,18:25:39,428.71
2026/05/11,18:25:40,428.49
2026/05/11,18:25:41,428.17
2026/05/11,18:25:42,429.25
2026/05/11,18:25:43,428.39
2026/05/11,18:25:44,428.17
2026/05/11,18:25:45,435.98
2026/05/11,18:25:46,438.69
2026/05/11,18:25:47,437.93
2026/05/11,18:25:48,439.02
2026/05/11,18:25:49,438.04
2026/05/11,18:25:50,437.93
2026/05/11,18:25:51,437.93
2026/05/11,18:25:52,437.5
2026/05/11,18:25:53,436.85
2026/05/11,18:25:54,437.72
2026/05/11,18:25:55,437.72
2026/05/11,18:25:56,437.17
2026/05/11,18:25:57,438.58
2026/05/11,18:25:58,437.93
2026/05/11,18:25:59,438.26
2026/05/11,18:26:00,437.5
2026/05/11,18:26:01,436.63
2026/05/11,18:26:02,437.61
2026/05/11,18:26:03,437.07
2026/05/11,18:26:04,438.48
2026/05/11,18:26:05,439.13
2026/05/11,18:26:06,438.69
2026/05/11,18:26:07,438.48
2026/05/11,18:26:08,438.48
2026/05/11,18:26:09,438.48
2026/05/11,18:26:10,438.69
2026/05/11,18:26:11,437.93
2026/05/11,18:26:12,438.04
2026/05/11,18:26:13,438.8
2026/05/11,18:26:14,438.69
2026/05/11,18:26:15,439.56
2026/05/11,18:26:16,439.56
2026/05/11,18:26:17,439.13
2026/05/11,18:26:18,438.8
2026/05/11,18:26:19,438.69
2026/05/11,18:26:20,438.58
2026/05/11,18:26:21,437.61
2026/05/11,18:26:22,438.15
2026/05/11,18:26:23,438.26
2026/05/11,18:26:24,436.63
2026/05/11,18:26:25,434.9
2026/05/11,18:26:26,434.14
2026/05/11,18:26:27,435.87
2026/05/11,18:26:28,436.85
2026/05/11,18:26:29,434.68
2026/05/11,18:26:30,432.73
2026/05/11,18:26:31,424.48
2026/05/11,18:26:32,422.31
2026/05/11,18:26:33,428.71
2026/05/11,18:26:34,428.39
2026/05/11,18:26:35,431.97
2026/05/11,18:26:36,435.22
2026/05/11,18:26:37,436.09
2026/05/11,18:26:38,436.96
2026/05/11,18:26:39,437.07
2026/05/11,18:26:40,435.87
2026/05/11,18:26:41,432.29
2026/05/11,18:26:42,422.2
2026/05/11,18:26:43,423.29
2026/05/11,18:26:44,425.46
2026/05/11,18:26:45,426.54
2026/05/11,18:26:46,425.67
2026/05/11,18:26:47,423.07
2026/05/11,18:26:48,424.37
2026/05/11,18:26:49,426.65
2026/05/11,18:26:50,427.19
2026/05/11,18:26:51,428.39
2026/05/11,18:26:52,428.28
2026/05/11,18:26:53,427.41
2026/05/11,18:26:54,427.08
2026/05/11,18:26:55,426.54
2026/05/11,18:26:56,428.49
2026/05/11,18:26:57,428.28
2026/05/11,18:26:58,428.93
2026/05/11,18:26:59,428.28
2026/05/11,18:27:00,429.36
2026/05/11,18:27:01,429.04
2026/05/11,18:27:02,427.95
2026/05/11,18:27:03,429.47
2026/05/11,18:27:04,427.3
2026/05/11,18:27:05,426.65
2026/05/11,18:27:06,425.56
2026/05/11,18:27:07,425.56
2026/05/11,18:27:08,426.32
2026/05/11,18:27:09,426.54
2026/05/11,18:27:10,426.65
2026/05/11,18:27:11,428.71
2026/05/11,18:27:12,428.82
2026/05/11,18:27:13,428.49
2026/05/11,18:27:14,428.82
2026/05/11,18:27:15,429.8
2026/05/11,18:27:16,429.47
2026/05/11,18:27:17,429.8
2026/05/11,18:27:18,431.1
2026/05/11,18:27:19,431.1
2026/05/11,18:27:20,431.21
2026/05/11,18:27:21,430.66
2026/05/11,18:27:22,430.66
2026/05/11,18:27:23,430.88
2026/05/11,18:27:24,430.34
2026/05/11,18:27:25,430.66
2026/05/11,18:27:26,430.01
2026/05/11,18:27:27,429.04
2026/05/11,18:27:28,430.99
2026/05/11,18:27:29,429.58
2026/05/11,18:27:30,427.73
2026/05/11,18:27:31,425.46
2026/05/11,18:27:32,425.13
2026/05/11,18:27:33,427.19
2026/05/11,18:27:34,425.13
2026/05/11,18:27:35,425.56
2026/05/11,18:27:36,426.65
2026/05/11,18:27:37,426.87
2026/05/11,18:27:38,426.65
2026/05/11,18:27:39,426.65
2026/05/11,18:27:40,427.63
2026/05/11,18:27:41,426.87
2026/05/11,18:27:42,426.76
2026/05/11,18:27:43,427.3
2026/05/11,18:27:44,429.36
2026/05/11,18:27:45,431.42
2026/05/11,18:27:46,425.56
2026/05/11,18:27:47,423.83
2026/05/11,18:27:48,426.87
2026/05/11,18:27:49,424.37
2026/05/11,18:27:50,422.85
2026/05/11,18:27:51,424.15
2026/05/11,18:27:52,424.48
2026/05/11,18:27:53,427.19
2026/05/11,18:27:54,426
2026/05/11,18:27:55,424.48
2026/05/11,18:27:56,422.96
2026/05/11,18:27:57,424.05
2026/05/11,18:27:58,425.56
2026/05/11,18:27:59,428.28
2026/05/11,18:28:00,426.76
2026/05/11,18:28:01,424.48
2026/05/11,18:28:02,426.22
2026/05/11,18:28:03,427.63
2026/05/11,18:28:04,426.65
2026/05/11,18:28:05,426.65
2026/05/11,18:28:06,425.67
2026/05/11,18:28:07,426.54
2026/05/11,18:28:08,430.66
2026/05/11,18:28:09,431.21
2026/05/11,18:28:10,432.73
2026/05/11,18:28:11,431.42
2026/05/11,18:28:12,429.8
2026/05/11,18:28:13,430.56
2026/05/11,18:28:14,430.56
2026/05/11,18:28:15,431.21
2026/05/11,18:28:16,430.12
2026/05/11,18:28:17,429.58
2026/05/11,18:28:18,427.63
2026/05/11,18:28:19,428.39
2026/05/11,18:28:20,427.41
2026/05/11,18:28:21,426.54
2026/05/11,18:28:22,426.11
2026/05/11,18:28:23,427.08
2026/05/11,18:28:24,424.7
2026/05/11,18:28:25,424.7
2026/05/11,18:28:26,422.74
2026/05/11,18:28:27,425.46
2026/05/11,18:28:28,425.67
2026/05/11,18:28:29,424.91
2026/05/11,18:28:30,424.91
2026/05/11,18:28:31,426.54
2026/05/11,18:28:32,425.67
2026/05/11,18:28:33,424.7
2026/05/11,18:28:34,424.91
2026/05/11,18:28:35,426.54
2026/05/11,18:28:36,424.91
2026/05/11,18:28:37,425.46
2026/05/11,18:28:38,424.15
2026/05/11,18:28:39,424.91
2026/05/11,18:28:40,425.56
2026/05/11,18:28:41,425.67
2026/05/11,18:28:42,425.56
2026/05/11,18:28:43,424.59
2026/05/11,18:28:44,424.7
2026/05/11,18:28:45,424.59
2026/05/11,18:28:46,426.11
2026/05/11,18:28:47,427.95
2026/05/11,18:28:48,427.41
2026/05/11,18:28:49,428.39
2026/05/11,18:28:50,428.93
2026/05/11,18:28:51,428.17
2026/05/11,18:28:52,429.47
2026/05/11,18:28:53,430.88
2026/05/11,18:28:54,431.75
2026/05/11,18:28:55,432.07
2026/05/11,18:28:56,432.07
2026/05/11,18:28:57,432.07
2026/05/11,18:28:58,431.21
2026/05/11,18:28:59,430.34
2026/05/11,18:29:00,429.47
2026/05/11,18:29:01,431.21
2026/05/11,18:29:02,430.66
2026/05/11,18:29:03,431.1
2026/05/11,18:29:04,430.12
2026/05/11,18:29:05,430.12
2026/05/11,18:29:06,429.36
2026/05/11,18:29:07,429.25
2026/05/11,18:29:08,431.53
2026/05/11,18:29:09,431.1
2026/05/11,18:29:10,429.47
2026/05/11,18:29:11,430.01
2026/05/11,18:29:12,429.25
2026/05/11,18:29:13,430.99
2026/05/11,18:29:14,430.34
2026/05/11,18:29:15,429.8
2026/05/11,18:29:16,429.36
2026/05/11,18:29:17,429.9
2026/05/11,18:29:18,430.01
2026/05/11,18:29:19,429.47
2026/05/11,18:29:20,430.45
2026/05/11,18:29:21,429.8
2026/05/11,18:29:22,429.8
2026/05/11,18:29:23,429.9
2026/05/11,18:29:24,430.99
2026/05/11,18:29:25,432.51
2026/05/11,18:29:26,429.8
2026/05/11,18:29:27,430.01
2026/05/11,18:29:28,431.1
2026/05/11,18:29:29,430.56
2026/05/11,18:29:30,430.56
2026/05/11,18:29:31,431.1
2026/05/11,18:29:32,430.56
2026/05/11,18:29:33,431.1
2026/05/11,18:29:34,430.34
2026/05/11,18:29:35,429.9
2026/05/11,18:29:36,428.49
2026/05/11,18:29:37,430.12
2026/05/11,18:29:38,429.25
2026/05/11,18:29:39,430.45
2026/05/11,18:29:40,429.36
2026/05/11,18:29:41,429.25
2026/05/11,18:29:42,428.28
2026/05/11,18:29:43,429.25
2026/05/11,18:29:44,429.58
2026/05/11,18:29:45,429.9
2026/05/11,18:29:46,429.9
2026/05/11,18:29:47,430.01
2026/05/11,18:29:48,430.99
2026/05/11,18:29:49,430.88
2026/05/11,18:29:50,429.25
2026/05/11,18:29:51,429.25
2026/05/11,18:29:52,429.47
2026/05/11,18:29:53,429.36
2026/05/11,18:29:54,428.82
2026/05/11,18:29:55,427.41
2026/05/11,18:29:56,426.11
2026/05/11,18:29:57,426.76
2026/05/11,18:29:58,427.84
2026/05/11,18:29:59,430.34
2026/05/11,18:30:00,431.21
2026/05/11,18:30:01,429.04
2026/05/11,18:30:02,430.45
2026/05/11,18:30:03,430.45
2026/05/11,18:30:04,430.12
2026/05/11,18:30:05,432.18
2026/05/11,18:30:06,433.7
2026/05/11,18:30:07,434.14
2026/05/11,18:30:08,433.92
2026/05/11,18:30:09,434.46
2026/05/11,18:30:10,434.46
2026/05/11,18:30:11,433.92
2026/05/11,18:30:12,435
2026/05/11,18:30:13,434.46
2026/05/11,18:30:14,434.79
2026/05/11,18:30:15,434.24
2026/05/11,18:30:16,433.59
2026/05/11,18:30:17,434.46
2026/05/11,18:30:18,435
2026/05/11,18:30:19,434.9
2026/05/11,18:30:20,433.92
2026/05/11,18:30:21,433.92
2026/05/11,18:30:22,432.83
2026/05/11,18:30:23,432.73
2026/05/11,18:30:24,435
2026/05/11,18:30:25,434.24
2026/05/11,18:30:26,433.92
2026/05/11,18:30:27,433.38
2026/05/11,18:30:28,433.81
2026/05/11,18:30:29,433.59
2026/05/11,18:30:30,432.83
2026/05/11,18:30:31,433.16
2026/05/11,18:30:32,432.83
2026/05/11,18:30:33,432.73
2026/05/11,18:30:34,433.7
2026/05/11,18:30:35,434.79
2026/05/11,18:30:36,434.14
2026/05/11,18:30:37,433.05
2026/05/11,18:30:38,432.73
2026/05/11,18:30:39,433.05
2026/05/11,18:30:40,432.83
2026/05/11,18:30:41,433.27
2026/05/11,18:30:42,433.59
2026/05/11,18:30:43,433.27
2026/05/11,18:30:44,433.05
2026/05/11,18:30:45,433.7
2026/05/11,18:30:46,433.16
2026/05/11,18:30:47,434.14
2026/05/11,18:30:48,434.14
2026/05/11,18:30:49,433.38
2026/05/11,18:30:50,433.27
2026/05/11,18:30:51,432.73
2026/05/11,18:30:52,431.97
2026/05/11,18:30:53,433.16
2026/05/11,18:30:54,433.92
2026/05/11,18:30:55,433.16
2026/05/11,18:30:56,432.18
2026/05/11,18:30:57,433.05
2026/05/11,18:30:58,432.83
2026/05/11,18:30:59,434.14
2026/05/11,18:31:00,433.05
2026/05/11,18:31:01,432.83
2026/05/11,18:31:02,432.18
2026/05/11,18:31:03,433.38
2026/05/11,18:31:04,434.79
2026/05/11,18:31:05,433.16
2026/05/11,18:31:06,433.16
2026/05/11,18:31:07,433.16
2026/05/11,18:31:08,433.05
2026/05/11,18:31:09,434.24
2026/05/11,18:31:10,433.05
2026/05/11,18:31:11,434.14
2026/05/11,18:31:12,433.16
2026/05/11,18:31:13,433.81
2026/05/11,18:31:14,433.7
2026/05/11,18:31:15,433.27
2026/05/11,18:31:16,433.81
2026/05/11,18:31:17,432.07
2026/05/11,18:31:18,433.92
2026/05/11,18:31:19,434.35
2026/05/11,18:31:20,434.24
2026/05/11,18:31:21,432.73
2026/05/11,18:31:22,434.24
2026/05/11,18:31:23,432.62
2026/05/11,18:31:24,432.83
2026/05/11,18:31:25,433.38
2026/05/11,18:31:26,433.92
2026/05/11,18:31:27,433.7
2026/05/11,18:31:28,433.59
2026/05/11,18:31:29,433.05
2026/05/11,18:31:30,434.24
2026/05/11,18:31:31,434.14
2026/05/11,18:31:32,434.14
2026/05/11,18:31:33,433.16
2026/05/11,18:31:34,433.05
2026/05/11,18:31:35,433.38
2026/05/11,18:31:36,433.05
2026/05/11,18:31:37,433.59
2026/05/11,18:31:38,433.81
2026/05/11,18:31:39,433.05
2026/05/11,18:31:40,433.7
2026/05/11,18:31:41,433.27
2026/05/11,18:31:42,434.14
2026/05/11,18:31:43,433.05
2026/05/11,18:31:44,433.59
2026/05/11,18:31:45,433.92
2026/05/11,18:31:46,433.16
2026/05/11,18:31:47,433.92
2026/05/11,18:31:48,433.27
2026/05/11,18:31:49,433.27
2026/05/11,18:31:50,433.59
2026/05/11,18:31:51,433.7
2026/05/11,18:31:52,433.05
2026/05/11,18:31:53,434.24
2026/05/11,18:31:54,433.92
2026/05/11,18:31:55,434.35
2026/05/11,18:31:56,433.05
2026/05/11,18:31:57,433.38
2026/05/11,18:31:58,434.9
2026/05/11,18:31:59,434.9
2026/05/11,18:32:00,434.14
2026/05/11,18:32:01,433.38
2026/05/11,18:32:02,434.9
2026/05/11,18:32:03,434.46
2026/05/11,18:32:04,434.24
2026/05/11,18:32:05,434.68
2026/05/11,18:32:06,434.14
2026/05/11,18:32:07,434.35
2026/05/11,18:32:08,434.35
2026/05/11,18:32:09,434.68
2026/05/11,18:32:10,433.92
2026/05/11,18:32:11,433.05
2026/05/11,18:32:12,433.92
2026/05/11,18:32:13,434.68
2026/05/11,18:32:14,434.24
2026/05/11,18:32:15,433.81
2026/05/11,18:32:16,433.92
2026/05/11,18:32:17,433.16
2026/05/11,18:32:18,433.92
2026/05/11,18:32:19,434.14
2026/05/11,18:32:20,434.46
2026/05/11,18:32:21,433.81
2026/05/11,18:32:22,433.27
2026/05/11,18:32:23,433.92
2026/05/11,18:32:24,434.14
2026/05/11,18:32:25,433.92
2026/05/11,18:32:26,433.7
2026/05/11,18:32:27,434.79
2026/05/11,18:32:28,434.79
2026/05/11,18:32:29,434.68
2026/05/11,18:32:30,434.9
2026/05/11,18:32:31,433.92
2026/05/11,18:32:32,435.22
2026/05/11,18:32:33,434.9
2026/05/11,18:32:34,435
2026/05/11,18:32:35,434.9
2026/05/11,18:32:36,434.35
2026/05/11,18:32:37,435
2026/05/11,18:32:38,434.9
2026/05/11,18:32:39,434.35
2026/05/11,18:32:40,433.81
2026/05/11,18:32:41,434.14
2026/05/11,18:32:42,433.05
2026/05/11,18:32:43,433.38
2026/05/11,18:32:44,433.27
2026/05/11,18:32:45,434.14
2026/05/11,18:32:46,433.27
2026/05/11,18:32:47,433.05
2026/05/11,18:32:48,433.92
2026/05/11,18:32:49,433.38
2026/05/11,18:32:50,433.05
2026/05/11,18:32:51,433.05
2026/05/11,18:32:52,433.7
2026/05/11,18:32:53,432.73
2026/05/11,18:32:54,432.29
2026/05/11,18:32:55,432.29
2026/05/11,18:32:56,433.05
2026/05/11,18:32:57,433.27
2026/05/11,18:32:58,433.38
2026/05/11,18:32:59,433.16
2026/05/11,18:33:00,434.14
2026/05/11,18:33:01,433.16
2026/05/11,18:33:02,432.73
2026/05/11,18:33:03,433.27
2026/05/11,18:33:04,433.16
2026/05/11,18:33:05,432.51
2026/05/11,18:33:06,432.07
2026/05/11,18:33:07,432.51
2026/05/11,18:33:08,433.05
2026/05/11,18:33:09,434.14
2026/05/11,18:33:10,432.18
2026/05/11,18:33:11,432.73
2026/05/11,18:33:12,432.51
2026/05/11,18:33:13,432.73
2026/05/11,18:33:14,433.05
2026/05/11,18:33:15,432.07
2026/05/11,18:33:16,432.18
2026/05/11,18:33:17,432.83
2026/05/11,18:33:18,433.38
2026/05/11,18:33:19,432.29
2026/05/11,18:33:20,433.27
2026/05/11,18:33:21,432.29
2026/05/11,18:33:22,433.16
2026/05/11,18:33:23,432.62
2026/05/11,18:33:24,432.18
2026/05/11,18:33:25,432.07
2026/05/11,18:33:26,432.07
2026/05/11,18:33:27,433.16
2026/05/11,18:33:28,433.27
2026/05/11,18:33:29,432.73
2026/05/11,18:33:30,432.29
2026/05/11,18:33:31,432.29
2026/05/11,18:33:32,432.62
2026/05/11,18:33:33,432.07
2026/05/11,18:33:34,431.97
2026/05/11,18:33:35,433.05
2026/05/11,18:33:36,431.97
2026/05/11,18:33:37,431.97
2026/05/11,18:33:38,433.05
2026/05/11,18:33:39,433.05
2026/05/11,18:33:40,432.07
2026/05/11,18:33:41,433.05
2026/05/11,18:33:42,432.29
2026/05/11,18:33:43,433.16
2026/05/11,18:33:44,432.18
2026/05/11,18:33:45,433.05
2026/05/11,18:33:46,432.29
2026/05/11,18:33:47,432.07
2026/05/11,18:33:48,431.97
2026/05/11,18:33:49,432.07
2026/05/11,18:33:50,432.07
2026/05/11,18:33:51,432.51
2026/05/11,18:33:52,432.51
2026/05/11,18:33:53,432.51
2026/05/11,18:33:54,432.18
2026/05/11,18:33:55,432.29
2026/05/11,18:33:56,432.18
2026/05/11,18:33:57,431.53
2026/05/11,18:33:58,432.73
2026/05/11,18:33:59,432.29
2026/05/11,18:34:00,432.73
2026/05/11,18:34:01,431.1
2026/05/11,18:34:02,433.16
2026/05/11,18:34:03,432.29
2026/05/11,18:34:04,432.07
2026/05/11,18:34:05,433.05
2026/05/11,18:34:06,432.29
2026/05/11,18:34:07,432.18
2026/05/11,18:34:08,432.29
2026/05/11,18:34:09,432.29
2026/05/11,18:34:10,432.18
2026/05/11,18:34:11,431.75
2026/05/11,18:34:12,431.97
2026/05/11,18:34:13,432.07
2026/05/11,18:34:14,433.16
2026/05/11,18:34:15,432.73
2026/05/11,18:34:16,433.16
2026/05/11,18:34:17,432.51
2026/05/11,18:34:18,432.62
2026/05/11,18:34:19,433.27
2026/05/11,18:34:20,433.16
2026/05/11,18:34:21,433.05
2026/05/11,18:34:22,433.16
2026/05/11,18:34:23,432.18
2026/05/11,18:34:24,432.07
2026/05/11,18:34:25,432.83
2026/05/11,18:34:26,432.83
2026/05/11,18:34:27,431.97
2026/05/11,18:34:28,432.83
2026/05/11,18:34:29,433.16
2026/05/11,18:34:30,433.16
2026/05/11,18:34:31,432.29
2026/05/11,18:34:32,432.73
2026/05/11,18:34:33,432.29
2026/05/11,18:34:34,432.83
2026/05/11,18:34:35,433.27
2026/05/11,18:34:36,433.27
2026/05/11,18:34:37,432.29
2026/05/11,18:34:38,432.51
2026/05/11,18:34:39,432.83
2026/05/11,18:34:40,432.83
2026/05/11,18:34:41,432.07
2026/05/11,18:34:42,431.97
2026/05/11,18:34:43,432.07
2026/05/11,18:34:44,431.97
2026/05/11,18:34:45,432.07
2026/05/11,18:34:46,432.18
2026/05/11,18:34:47,432.29
2026/05/11,18:34:48,432.62
2026/05/11,18:34:49,431.75
2026/05/11,18:34:50,432.73
2026/05/11,18:34:51,432.73
2026/05/11,18:34:52,431.53
2026/05/11,18:34:53,433.16
2026/05/11,18:34:54,432.07
2026/05/11,18:34:55,433.27
2026/05/11,18:34:56,432.29
2026/05/11,18:34:57,432.18
2026/05/11,18:34:58,432.29
2026/05/11,18:34:59,432.73
2026/05/11,18:35:00,432.29
2026/05/11,18:35:01,430.99
2026/05/11,18:35:02,432.51
2026/05/11,18:35:03,431.75
2026/05/11,18:35:04,432.62
2026/05/11,18:35:05,432.18
2026/05/11,18:35:06,432.18
2026/05/11,18:35:07,431.21
2026/05/11,18:35:08,432.29
2026/05/11,18:35:09,432.62
2026/05/11,18:35:10,432.83
2026/05/11,18:35:11,431.1
2026/05/11,18:35:12,431.1
2026/05/11,18:35:13,432.07
2026/05/11,18:35:14,432.83
2026/05/11,18:35:15,431.64
2026/05/11,18:35:16,431.53
2026/05/11,18:35:17,431.75
2026/05/11,18:35:18,430.99
2026/05/11,18:35:19,432.07
2026/05/11,18:35:20,432.51
2026/05/11,18:35:21,431.21
2026/05/11,18:35:22,431.64
2026/05/11,18:35:23,431.53
2026/05/11,18:35:24,432.07
2026/05/11,18:35:25,430.99
2026/05/11,18:35:26,430.12
2026/05/11,18:35:27,431.75
2026/05/11,18:35:28,431.75
2026/05/11,18:35:29,431.21
2026/05/11,18:35:30,430.99
2026/05/11,18:35:31,432.18
2026/05/11,18:35:32,432.83
2026/05/11,18:35:33,433.05
2026/05/11,18:35:34,431.64
2026/05/11,18:35:35,429.58
2026/05/11,18:35:36,417.53
2026/05/11,18:35:37,402.34
2026/05/11,18:35:38,390.84
2026/05/11,18:35:39,384.01
2026/05/11,18:35:40,381.08
2026/05/11,18:35:41,376.41
2026/05/11,18:35:42,372.4
2026/05/11,18:35:43,369.79
2026/05/11,18:35:44,368.6
2026/05/11,18:35:45,368.49
2026/05/11,18:35:46,367.51
2026/05/11,18:35:47,367.4
2026/05/11,18:35:48,369.57
2026/05/11,18:35:49,370.44
2026/05/11,18:35:50,370.12
2026/05/11,18:35:51,370.88
2026/05/11,18:35:52,371.85
2026/05/11,18:35:53,371.53
2026/05/11,18:35:54,371.85
2026/05/11,18:35:55,371.74
2026/05/11,18:35:56,371.85
2026/05/11,18:35:57,371.2
2026/05/11,18:35:58,371.42
2026/05/11,18:35:59,371.42
2026/05/11,18:36:00,371.53
2026/05/11,18:36:01,370.12
2026/05/11,18:36:02,370.88
2026/05/11,18:36:03,370.33
2026/05/11,18:36:04,370.12
2026/05/11,18:36:05,369.79
2026/05/11,18:36:06,370.99
2026/05/11,18:36:07,369.79
2026/05/11,18:36:08,371.96
2026/05/11,18:36:09,369.9
2026/05/11,18:36:10,369.68
2026/05/11,18:36:11,370.44
2026/05/11,18:36:12,369.79
2026/05/11,18:36:13,370.12
2026/05/11,18:36:14,370.23
2026/05/11,18:36:15,370.99
2026/05/11,18:36:16,369.9
2026/05/11,18:36:17,370.23
2026/05/11,18:36:18,371.42
2026/05/11,18:36:19,371.96
2026/05/11,18:36:20,371.42
2026/05/11,18:36:21,370.23
2026/05/11,18:36:22,370.66
2026/05/11,18:36:23,371.85
2026/05/11,18:36:24,370.77
2026/05/11,18:36:25,371.96
2026/05/11,18:36:26,370.77
2026/05/11,18:36:27,371.53
2026/05/11,18:36:28,372.4
2026/05/11,18:36:29,371.31
2026/05/11,18:36:30,371.74
2026/05/11,18:36:31,370.12
2026/05/11,18:36:32,370.99
2026/05/11,18:36:33,371.31
2026/05/11,18:36:34,371.31
2026/05/11,18:36:35,371.74
2026/05/11,18:36:36,370.44
2026/05/11,18:36:37,370.99
2026/05/11,18:36:38,370.99
2026/05/11,18:36:39,371.96
2026/05/11,18:36:40,371.2
2026/05/11,18:36:41,370.99
2026/05/11,18:36:42,371.2
2026/05/11,18:36:43,371.85
2026/05/11,18:36:44,372.61
2026/05/11,18:36:45,370.77
2026/05/11,18:36:46,371.31
2026/05/11,18:36:47,371.42
2026/05/11,18:36:48,372.29
2026/05/11,18:36:49,370.88
2026/05/11,18:36:50,371.53
2026/05/11,18:36:51,370.77
2026/05/11,18:36:52,371.96
2026/05/11,18:36:53,371.85
2026/05/11,18:36:54,371.31
2026/05/11,18:36:55,370.99
2026/05/11,18:36:56,370.23
2026/05/11,18:36:57,371.96
2026/05/11,18:36:58,370.88
2026/05/11,18:36:59,371.42
2026/05/11,18:37:00,371.42
2026/05/11,18:37:01,370.88
2026/05/11,18:37:02,371.74
2026/05/11,18:37:03,370.77
2026/05/11,18:37:04,372.07
2026/05/11,18:37:05,371.53
2026/05/11,18:37:06,369.9
2026/05/11,18:37:07,371.31
2026/05/11,18:37:08,370.88
2026/05/11,18:37:09,371.53
2026/05/11,18:37:10,371.74
2026/05/11,18:37:11,370.44
2026/05/11,18:37:12,371.2
2026/05/11,18:37:13,371.74
2026/05/11,18:37:14,371.42
2026/05/11,18:37:15,371.42
2026/05/11,18:37:16,370.66
2026/05/11,18:37:17,370.88
2026/05/11,18:37:18,370.99
2026/05/11,18:37:19,371.96
2026/05/11,18:37:20,372.4
2026/05/11,18:37:21,371.96
2026/05/11,18:37:22,371.96
2026/05/11,18:37:23,372.4
2026/05/11,18:37:24,373.37
2026/05/11,18:37:25,374.24
2026/05/11,18:37:26,372.94
2026/05/11,18:37:27,373.37
2026/05/11,18:37:28,373.91
2026/05/11,18:37:29,376.41
2026/05/11,18:37:30,375.65
2026/05/11,18:37:31,376.09
2026/05/11,18:37:32,376.09
2026/05/11,18:37:33,375.54
2026/05/11,18:37:34,375.65
2026/05/11,18:37:35,376.19
2026/05/11,18:37:36,376.63
2026/05/11,18:37:37,376.74
2026/05/11,18:37:38,376.3
2026/05/11,18:37:39,377.39
2026/05/11,18:37:40,377.39
2026/05/11,18:37:41,377.82
2026/05/11,18:37:42,377.93
2026/05/11,18:37:43,378.04
2026/05/11,18:37:44,377.71
2026/05/11,18:37:45,377.5
2026/05/11,18:37:46,377.39
2026/05/11,18:37:47,377.39
2026/05/11,18:37:48,379.01
2026/05/11,18:37:49,379.56
2026/05/11,18:37:50,378.36
2026/05/11,18:37:51,378.8
2026/05/11,18:37:52,378.26
2026/05/11,18:37:53,379.45
2026/05/11,18:37:54,379.12
2026/05/11,18:37:55,379.12
2026/05/11,18:37:56,379.56
2026/05/11,18:37:57,378.36
2026/05/11,18:37:58,378.26
2026/05/11,18:37:59,379.67
2026/05/11,18:38:00,380.1
2026/05/11,18:38:01,379.34
2026/05/11,18:38:02,379.56
2026/05/11,18:38:03,379.56
2026/05/11,18:38:04,379.67
2026/05/11,18:38:05,380.1
2026/05/11,18:38:06,380.1
2026/05/11,18:38:07,380.21
2026/05/11,18:38:08,381.18
2026/05/11,18:38:09,379.99
2026/05/11,18:38:10,380.75
2026/05/11,18:38:11,381.08
2026/05/11,18:38:12,379.56
2026/05/11,18:38:13,379.45
2026/05/11,18:38:14,380.21
2026/05/11,18:38:15,380.21
2026/05/11,18:38:16,379.12
2026/05/11,18:38:17,381.18
2026/05/11,18:38:18,380.97
2026/05/11,18:38:19,380.97
2026/05/11,18:38:20,379.99
2026/05/11,18:38:21,379.99
2026/05/11,18:38:22,380.64
2026/05/11,18:38:23,379.34
2026/05/11,18:38:24,379.99
2026/05/11,18:38:25,380.53
2026/05/11,18:38:26,381.18
2026/05/11,18:38:27,380.1
2026/05/11,18:38:28,379.88
2026/05/11,18:38:29,380.97
2026/05/11,18:38:30,380.75
2026/05/11,18:38:31,380.1
2026/05/11,18:38:32,381.08
2026/05/11,18:38:33,380.75
2026/05/11,18:38:34,380.97
2026/05/11,18:38:35,380.64
2026/05/11,18:38:36,381.18
2026/05/11,18:38:37,381.29
2026/05/11,18:38:38,380.75
2026/05/11,18:38:39,381.18
2026/05/11,18:38:40,380.21
2026/05/11,18:38:41,380.53
2026/05/11,18:38:42,380.64
2026/05/11,18:38:43,380.43
2026/05/11,18:38:44,381.08
2026/05/11,18:38:45,381.18
2026/05/11,18:38:46,379.88
2026/05/11,18:38:47,381.18
2026/05/11,18:38:48,381.18
2026/05/11,18:38:49,380.1
2026/05/11,18:38:50,380.1
2026/05/11,18:38:51,380.1
2026/05/11,18:38:52,380.75
2026/05/11,18:38:53,381.08
2026/05/11,18:38:54,379.99
2026/05/11,18:38:55,380.21
2026/05/11,18:38:56,379.56
2026/05/11,18:38:57,380.1
2026/05/11,18:38:58,381.29
2026/05/11,18:38:59,379.99
2026/05/11,18:39:00,380.97
2026/05/11,18:39:01,380.97
2026/05/11,18:39:02,380.21
2026/05/11,18:39:03,380.43
2026/05/11,18:39:04,380.53
2026/05/11,18:39:05,380.1
2026/05/11,18:39:06,379.45
2026/05/11,18:39:07,379.56
2026/05/11,18:39:08,379.88
2026/05/11,18:39:09,380.1
2026/05/11,18:39:10,381.29
2026/05/11,18:39:11,379.01
2026/05/11,18:39:12,379.67
2026/05/11,18:39:13,381.08
2026/05/11,18:39:14,380.43
2026/05/11,18:39:15,379.12
2026/05/11,18:39:16,380.1
2026/05/11,18:39:17,380.21
2026/05/11,18:39:18,380.97
2026/05/11,18:39:19,381.29
2026/05/11,18:39:20,380.43
2026/05/11,18:39:21,379.12
2026/05/11,18:39:22,380.1
2026/05/11,18:39:23,379.34
2026/05/11,18:39:24,379.01
2026/05/11,18:39:25,381.29
2026/05/11,18:39:26,380.43
2026/05/11,18:39:27,379.88
2026/05/11,18:39:28,380.21
2026/05/11,18:39:29,379.34
2026/05/11,18:39:30,379.99
2026/05/11,18:39:31,379.99
2026/05/11,18:39:32,380.1
2026/05/11,18:39:33,379.88
2026/05/11,18:39:34,379.34
2026/05/11,18:39:35,379.01
2026/05/11,18:39:36,380.43
2026/05/11,18:39:37,379.34
2026/05/11,18:39:38,379.56
2026/05/11,18:39:39,379.01
2026/05/11,18:39:40,379.45
2026/05/11,18:39:41,379.88
2026/05/11,18:39:42,379.12
2026/05/11,18:39:43,379.88
2026/05/11,18:39:44,379.01
2026/05/11,18:39:45,380.21
2026/05/11,18:39:46,379.88
2026/05/11,18:39:47,379.67
2026/05/11,18:39:48,379.67
2026/05/11,18:39:49,380.1
2026/05/11,18:39:50,379.99
2026/05/11,18:39:51,378.58
2026/05/11,18:39:52,379.56
2026/05/11,18:39:53,380.21
2026/05/11,18:39:54,379.88
2026/05/11,18:39:55,379.88
2026/05/11,18:39:56,378.91
2026/05/11,18:39:57,379.01
2026/05/11,18:39:58,378.26
2026/05/11,18:39:59,378.91
2026/05/11,18:40:00,379.12
2026/05/11,18:40:01,379.45
2026/05/11,18:40:02,379.12
2026/05/11,18:40:03,378.91
2026/05/11,18:40:04,378.26
2026/05/11,18:40:05,378.36
2026/05/11,18:40:06,377.93
2026/05/11,18:40:07,378.04
2026/05/11,18:40:08,377.28
2026/05/11,18:40:09,377.39
2026/05/11,18:40:10,378.36
2026/05/11,18:40:11,377.93
2026/05/11,18:40:12,378.26
2026/05/11,18:40:13,377.82
2026/05/11,18:40:14,377.28
2026/05/11,18:40:15,377.71
2026/05/11,18:40:16,377.39
2026/05/11,18:40:17,377.39
2026/05/11,18:40:18,377.82
2026/05/11,18:40:19,378.36
2026/05/11,18:40:20,377.71
2026/05/11,18:40:21,377.39
2026/05/11,18:40:22,377.17
2026/05/11,18:40:23,378.36
2026/05/11,18:40:24,377.82
2026/05/11,18:40:25,377.82
2026/05/11,18:40:26,377.5
2026/05/11,18:40:27,378.36
2026/05/11,18:40:28,377.5
2026/05/11,18:40:29,377.93
2026/05/11,18:40:30,377.93
2026/05/11,18:40:31,378.26
2026/05/11,18:40:32,378.58
2026/05/11,18:40:33,378.58
2026/05/11,18:40:34,378.58
2026/05/11,18:40:35,377.5
2026/05/11,18:40:36,378.04
2026/05/11,18:40:37,377.39
2026/05/11,18:40:38,378.04
2026/05/11,18:40:39,377.71
2026/05/11,18:40:40,378.47
2026/05/11,18:40:41,376.95
2026/05/11,18:40:42,378.36
2026/05/11,18:40:43,378.26
2026/05/11,18:40:44,379.12
2026/05/11,18:40:45,378.26
2026/05/11,18:40:46,378.47
2026/05/11,18:40:47,379.34
2026/05/11,18:40:48,377.28
2026/05/11,18:40:49,377.17
2026/05/11,18:40:50,375.65
2026/05/11,18:40:51,375.65
2026/05/11,18:40:52,376.63
2026/05/11,18:40:53,376.74
2026/05/11,18:40:54,375.33
2026/05/11,18:40:55,377.5
2026/05/11,18:40:56,375.76
2026/05/11,18:40:57,376.84
2026/05/11,18:40:58,376.19
2026/05/11,18:40:59,375.87
2026/05/11,18:41:00,376.41
2026/05/11,18:41:01,376.95
2026/05/11,18:41:02,377.28
2026/05/11,18:41:03,378.58
2026/05/11,18:41:04,379.56
2026/05/11,18:41:05,378.91
2026/05/11,18:41:06,379.56
2026/05/11,18:41:07,380.97
2026/05/11,18:41:08,379.88
2026/05/11,18:41:09,381.73
2026/05/11,18:41:10,380.97
2026/05/11,18:41:11,381.18
2026/05/11,18:41:12,381.18
2026/05/11,18:41:13,383.46
2026/05/11,18:41:14,382.6
2026/05/11,18:41:15,382.7
2026/05/11,18:41:16,381.84
2026/05/11,18:41:17,381.84
2026/05/11,18:41:18,382.6
2026/05/11,18:41:19,382.05
2026/05/11,18:41:20,382.6
2026/05/11,18:41:21,382.7
2026/05/11,18:41:22,382.92
2026/05/11,18:41:23,383.9
2026/05/11,18:41:24,383.68
2026/05/11,18:41:25,384.33
2026/05/11,18:41:26,383.79
2026/05/11,18:41:27,384.87
2026/05/11,18:41:28,385.53
2026/05/11,18:41:29,384.77
2026/05/11,18:41:30,385.53
2026/05/11,18:41:31,385.63
2026/05/11,18:41:32,384.22
2026/05/11,18:41:33,383.79
2026/05/11,18:41:34,383.14
2026/05/11,18:41:35,384.87
2026/05/11,18:41:36,382.27
2026/05/11,18:41:37,382.16
2026/05/11,18:41:38,382.81
2026/05/11,18:41:39,383.25
2026/05/11,18:41:40,383.46
2026/05/11,18:41:41,383.25
2026/05/11,18:41:42,382.92
2026/05/11,18:41:43,382.05
2026/05/11,18:41:44,382.05
2026/05/11,18:41:45,379.99
2026/05/11,18:41:46,379.45
2026/05/11,18:41:47,379.67
2026/05/11,18:41:48,379.88
2026/05/11,18:41:49,381.18
2026/05/11,18:41:50,380.43
2026/05/11,18:41:51,380.97
2026/05/11,18:41:52,381.51
2026/05/11,18:41:53,382.05
2026/05/11,18:41:54,381.29
2026/05/11,18:41:55,381.08
2026/05/11,18:41:56,381.62
2026/05/11,18:41:57,381.62
2026/05/11,18:41:58,382.92
2026/05/11,18:41:59,382.7
2026/05/11,18:42:00,381.84
2026/05/11,18:42:01,382.7
2026/05/11,18:42:02,382.7
2026/05/11,18:42:03,380.97
2026/05/11,18:42:04,381.51
2026/05/11,18:42:05,381.84
2026/05/11,18:42:06,382.92
2026/05/11,18:42:07,383.68
2026/05/11,18:42:08,383.68
2026/05/11,18:42:09,384.77
2026/05/11,18:42:10,383.9
2026/05/11,18:42:11,383.68
2026/05/11,18:42:12,383.14
2026/05/11,18:42:13,384.98
2026/05/11,18:42:14,385.09
2026/05/11,18:42:15,384.77
2026/05/11,18:42:16,384.22
2026/05/11,18:42:17,384.44
2026/05/11,18:42:18,385.42
2026/05/11,18:42:19,385.53
2026/05/11,18:42:20,385.53
2026/05/11,18:42:21,385.42
2026/05/11,18:42:22,385.09
2026/05/11,18:42:23,384.22
2026/05/11,18:42:24,382.7
2026/05/11,18:42:25,383.14
2026/05/11,18:42:26,383.14
2026/05/11,18:42:27,381.84
2026/05/11,18:42:28,383.14
2026/05/11,18:42:29,383.79
2026/05/11,18:42:30,382.05
2026/05/11,18:42:31,382.05
2026/05/11,18:42:32,382.81
2026/05/11,18:42:33,382.6
2026/05/11,18:42:34,381.18
2026/05/11,18:42:35,381.51
2026/05/11,18:42:36,381.29
2026/05/11,18:42:37,380.43
2026/05/11,18:42:38,380.53
2026/05/11,18:42:39,381.08
2026/05/11,18:42:40,379.99
2026/05/11,18:42:41,380.1
2026/05/11,18:42:42,380.1
2026/05/11,18:42:43,378.91
2026/05/11,18:42:44,380.43
2026/05/11,18:42:45,379.45
2026/05/11,18:42:46,379.45
2026/05/11,18:42:47,378.36
2026/05/11,18:42:48,379.88
2026/05/11,18:42:49,379.67
2026/05/11,18:42:50,380.43
2026/05/11,18:42:51,381.29
2026/05/11,18:42:52,380.75
2026/05/11,18:42:53,380.21
2026/05/11,18:42:54,381.08
2026/05/11,18:42:55,380.21
2026/05/11,18:42:56,380.1
2026/05/11,18:42:57,381.18
2026/05/11,18:42:58,382.05
2026/05/11,18:42:59,382.16
2026/05/11,18:43:00,381.84
2026/05/11,18:43:01,382.16
2026/05/11,18:43:02,382.16
2026/05/11,18:43:03,380.43
2026/05/11,18:43:04,380.43
2026/05/11,18:43:05,381.62
2026/05/11,18:43:06,381.08
2026/05/11,18:43:07,381.84
2026/05/11,18:43:08,382.05
2026/05/11,18:43:09,380.64
2026/05/11,18:43:10,379.12
2026/05/11,18:43:11,379.34
2026/05/11,18:43:12,379.45
2026/05/11,18:43:13,379.12
2026/05/11,18:43:14,378.58
2026/05/11,18:43:15,378.04
2026/05/11,18:43:16,379.01
2026/05/11,18:43:17,378.47
2026/05/11,18:43:18,379.45
2026/05/11,18:43:19,379.45
2026/05/11,18:43:20,380.21
2026/05/11,18:43:21,380.53
2026/05/11,18:43:22,381.29
2026/05/11,18:43:23,380.53
2026/05/11,18:43:24,381.18
2026/05/11,18:43:25,380.97
2026/05/11,18:43:26,381.29
2026/05/11,18:43:27,380.97
2026/05/11,18:43:28,380.21
2026/05/11,18:43:29,380.53
2026/05/11,18:43:30,380.75
2026/05/11,18:43:31,380.1
2026/05/11,18:43:32,379.34
2026/05/11,18:43:33,381.18
2026/05/11,18:43:34,381.08
2026/05/11,18:43:35,381.08
2026/05/11,18:43:36,382.27
2026/05/11,18:43:37,381.08
2026/05/11,18:43:38,382.05
2026/05/11,18:43:39,383.14
2026/05/11,18:43:40,383.14
2026/05/11,18:43:41,382.6
2026/05/11,18:43:42,382.7
2026/05/11,18:43:43,382.05
2026/05/11,18:43:44,381.62
2026/05/11,18:43:45,381.18
2026/05/11,18:43:46,380.97
2026/05/11,18:43:47,381.08
2026/05/11,18:43:48,383.14
2026/05/11,18:43:49,382.38
2026/05/11,18:43:50,382.7
2026/05/11,18:43:51,381.84
2026/05/11,18:43:52,381.84
2026/05/11,18:43:53,383.14
2026/05/11,18:43:54,381.73
2026/05/11,18:43:55,381.62
2026/05/11,18:43:56,380.1
2026/05/11,18:43:57,380.21
2026/05/11,18:43:58,381.29
2026/05/11,18:43:59,380.21
2026/05/11,18:44:00,381.08
2026/05/11,18:44:01,380.21
2026/05/11,18:44:02,380.64
2026/05/11,18:44:03,381.08
2026/05/11,18:44:04,379.34
2026/05/11,18:44:05,379.45
2026/05/11,18:44:06,379.67
2026/05/11,18:44:07,380.1
2026/05/11,18:44:08,381.08
2026/05/11,18:44:09,381.18
2026/05/11,18:44:10,381.51
2026/05/11,18:44:11,381.08
2026/05/11,18:44:12,381.18
2026/05/11,18:44:13,380.1
2026/05/11,18:44:14,381.08
2026/05/11,18:44:15,380.1
2026/05/11,18:44:16,379.01
2026/05/11,18:44:17,378.58
2026/05/11,18:44:18,378.04
2026/05/11,18:44:19,378.36
2026/05/11,18:44:20,377.28
2026/05/11,18:44:21,378.47
2026/05/11,18:44:22,379.45
2026/05/11,18:44:23,379.34
2026/05/11,18:44:24,379.88
2026/05/11,18:44:25,379.99
2026/05/11,18:44:26,381.08
2026/05/11,18:44:27,380.1
2026/05/11,18:44:28,380.64
2026/05/11,18:44:29,382.16
2026/05/11,18:44:30,381.29
2026/05/11,18:44:31,380.64
2026/05/11,18:44:32,379.99
2026/05/11,18:44:33,380.21
2026/05/11,18:44:34,381.18
2026/05/11,18:44:35,381.51
2026/05/11,18:44:36,381.29
2026/05/11,18:44:37,382.27
2026/05/11,18:44:38,381.73
2026/05/11,18:44:39,382.38
2026/05/11,18:44:40,382.81
2026/05/11,18:44:41,382.92
2026/05/11,18:44:42,383.36
2026/05/11,18:44:43,382.81
2026/05/11,18:44:44,383.9
2026/05/11,18:44:45,382.92
2026/05/11,18:44:46,382.7
2026/05/11,18:44:47,383.9
2026/05/11,18:44:48,382.81
2026/05/11,18:44:49,383.79
2026/05/11,18:44:50,382.81
2026/05/11,18:44:51,380.97
2026/05/11,18:44:52,381.73
2026/05/11,18:44:53,381.73
2026/05/11,18:44:54,381.08
2026/05/11,18:44:55,380.1
2026/05/11,18:44:56,379.45
2026/05/11,18:44:57,380.21
2026/05/11,18:44:58,380.97
2026/05/11,18:44:59,379.01
2026/05/11,18:45:00,379.99
2026/05/11,18:45:01,379.45
2026/05/11,18:45:02,379.99
2026/05/11,18:45:03,381.62
2026/05/11,18:45:04,380.1
2026/05/11,18:45:05,380.21
2026/05/11,18:45:06,379.34
2026/05/11,18:45:07,379.56
2026/05/11,18:45:08,378.58
2026/05/11,18:45:09,379.01
2026/05/11,18:45:10,379.45
2026/05/11,18:45:11,379.01
2026/05/11,18:45:12,379.88
2026/05/11,18:45:13,380.1
2026/05/11,18:45:14,379.99
2026/05/11,18:45:15,379.45
2026/05/11,18:45:16,379.56
2026/05/11,18:45:17,379.56
2026/05/11,18:45:18,379.45
2026/05/11,18:45:19,379.34
2026/05/11,18:45:20,378.26
2026/05/11,18:45:21,377.39
2026/05/11,18:45:22,377.28
2026/05/11,18:45:23,376.19
2026/05/11,18:45:24,376.63
2026/05/11,18:45:25,377.17
2026/05/11,18:45:26,378.36
2026/05/11,18:45:27,378.36
2026/05/11,18:45:28,379.67
2026/05/11,18:45:29,379.34
2026/05/11,18:45:30,380.43
2026/05/11,18:45:31,380.75
2026/05/11,18:45:32,380.97
2026/05/11,18:45:33,380.1
2026/05/11,18:45:34,381.08
2026/05/11,18:45:35,380.21
2026/05/11,18:45:36,380.97
2026/05/11,18:45:37,379.34
2026/05/11,18:45:38,378.8
2026/05/11,18:45:39,378.58
2026/05/11,18:45:40,379.01
2026/05/11,18:45:41,379.56
2026/05/11,18:45:42,381.18
2026/05/11,18:45:43,380.53
2026/05/11,18:45:44,380.64
2026/05/11,18:45:45,379.99
2026/05/11,18:45:46,380.1
2026/05/11,18:45:47,381.84
2026/05/11,18:45:48,382.05
2026/05/11,18:45:49,383.25
2026/05/11,18:45:50,382.81
2026/05/11,18:45:51,382.16
2026/05/11,18:45:52,382.7
2026/05/11,18:45:53,382.7
2026/05/11,18:45:54,382.16
2026/05/11,18:45:55,382.05
2026/05/11,18:45:56,381.73
2026/05/11,18:45:57,381.73
2026/05/11,18:45:58,380.97
2026/05/11,18:45:59,379.45
2026/05/11,18:46:00,379.88
2026/05/11,18:46:01,378.26
2026/05/11,18:46:02,379.01
2026/05/11,18:46:03,377.93
2026/05/11,18:46:04,378.47
2026/05/11,18:46:05,378.58
2026/05/11,18:46:06,379.88
2026/05/11,18:46:07,380.21
2026/05/11,18:46:08,380.21
2026/05/11,18:46:09,379.67
2026/05/11,18:46:10,378.8
2026/05/11,18:46:11,377.82
2026/05/11,18:46:12,376.95
2026/05/11,18:46:13,377.5
2026/05/11,18:46:14,377.39
2026/05/11,18:46:15,377.17
2026/05/11,18:46:16,375.87
2026/05/11,18:46:17,376.3
2026/05/11,18:46:18,377.5
2026/05/11,18:46:19,378.26
2026/05/11,18:46:20,378.36
2026/05/11,18:46:21,376.3
2026/05/11,18:46:22,378.36
2026/05/11,18:46:23,379.99
2026/05/11,18:46:24,380.1
2026/05/11,18:46:25,379.34
2026/05/11,18:46:26,378.58
2026/05/11,18:46:27,378.47
2026/05/11,18:46:28,378.36
2026/05/11,18:46:29,379.67
2026/05/11,18:46:30,377.28
2026/05/11,18:46:31,377.71
2026/05/11,18:46:32,378.91
2026/05/11,18:46:33,378.8
2026/05/11,18:46:34,380.1
2026/05/11,18:46:35,379.34
2026/05/11,18:46:36,377.5
2026/05/11,18:46:37,377.39
2026/05/11,18:46:38,377.93
2026/05/11,18:46:39,377.5
2026/05/11,18:46:40,377.93
2026/05/11,18:46:41,379.45
2026/05/11,18:46:42,378.47
2026/05/11,18:46:43,379.12
2026/05/11,18:46:44,380.21
2026/05/11,18:46:45,379.88
2026/05/11,18:46:46,380.75
2026/05/11,18:46:47,380.21
2026/05/11,18:46:48,379.34
2026/05/11,18:46:49,380.43
2026/05/11,18:46:50,379.45
2026/05/11,18:46:51,379.34
2026/05/11,18:46:52,379.99
2026/05/11,18:46:53,379.45
2026/05/11,18:46:54,378.26
2026/05/11,18:46:55,377.5
2026/05/11,18:46:56,377.93
2026/05/11,18:46:57,377.39
2026/05/11,18:46:58,379.34
2026/05/11,18:46:59,380.53
2026/05/11,18:47:00,380.97
2026/05/11,18:47:01,381.08
2026/05/11,18:47:02,380.1
2026/05/11,18:47:03,380.1
2026/05/11,18:47:04,380.75
2026/05/11,18:47:05,381.18
2026/05/11,18:47:06,381.84
2026/05/11,18:47:07,381.73
2026/05/11,18:47:08,382.7
2026/05/11,18:47:09,383.25
2026/05/11,18:47:10,382.05
2026/05/11,18:47:11,382.27
2026/05/11,18:47:12,383.14
2026/05/11,18:47:13,382.05
2026/05/11,18:47:14,383.25
2026/05/11,18:47:15,383.9
2026/05/11,18:47:16,381.84
2026/05/11,18:47:17,382.27
2026/05/11,18:47:18,383.25
2026/05/11,18:47:19,381.18
2026/05/11,18:47:20,381.51
2026/05/11,18:47:21,379.88
2026/05/11,18:47:22,381.18
2026/05/11,18:47:23,381.18
2026/05/11,18:47:24,380.1
2026/05/11,18:47:25,380.53
2026/05/11,18:47:26,379.45
2026/05/11,18:47:27,379.88
2026/05/11,18:47:28,381.18
2026/05/11,18:47:29,380.1
2026/05/11,18:47:30,380.1
2026/05/11,18:47:31,381.08
2026/05/11,18:47:32,379.88
2026/05/11,18:47:33,379.34
2026/05/11,18:47:34,379.34
2026/05/11,18:47:35,379.56
2026/05/11,18:47:36,379.99
2026/05/11,18:47:37,378.91
2026/05/11,18:47:38,379.88
2026/05/11,18:47:39,379.88
2026/05/11,18:47:40,380.75
2026/05/11,18:47:41,379.45
2026/05/11,18:47:42,378.58
2026/05/11,18:47:43,379.45
2026/05/11,18:47:44,379.12
2026/05/11,18:47:45,379.12
2026/05/11,18:47:46,378.26
2026/05/11,18:47:47,378.47
2026/05/11,18:47:48,378.04
2026/05/11,18:47:49,377.71
2026/05/11,18:47:50,377.71
2026/05/11,18:47:51,377.28
2026/05/11,18:47:52,376.3
2026/05/11,18:47:53,376.74
2026/05/11,18:47:54,377.71
2026/05/11,18:47:55,377.93
2026/05/11,18:47:56,378.47
2026/05/11,18:47:57,378.58
2026/05/11,18:47:58,380.21
2026/05/11,18:47:59,381.29
2026/05/11,18:48:00,380.53
2026/05/11,18:48:01,381.18
2026/05/11,18:48:02,380.97
2026/05/11,18:48:03,381.73
2026/05/11,18:48:04,381.18
2026/05/11,18:48:05,381.29
2026/05/11,18:48:06,380.97
2026/05/11,18:48:07,381.84
2026/05/11,18:48:08,382.05
2026/05/11,18:48:09,382.81
2026/05/11,18:48:10,382.6
2026/05/11,18:48:11,382.38
2026/05/11,18:48:12,382.05
2026/05/11,18:48:13,381.73
2026/05/11,18:48:14,382.05
2026/05/11,18:48:15,383.14
2026/05/11,18:48:16,382.7
2026/05/11,18:48:17,382.7
2026/05/11,18:48:18,382.92
2026/05/11,18:48:19,383.68
2026/05/11,18:48:20,384.33
2026/05/11,18:48:21,384.55
2026/05/11,18:48:22,384.44
2026/05/11,18:48:23,384.55
2026/05/11,18:48:24,382.7
2026/05/11,18:48:25,382.6
2026/05/11,18:48:26,383.14
2026/05/11,18:48:27,382.16
2026/05/11,18:48:28,380.64
2026/05/11,18:48:29,380.43
2026/05/11,18:48:30,381.08
2026/05/11,18:48:31,382.05
2026/05/11,18:48:32,380.97
2026/05/11,18:48:33,381.08
2026/05/11,18:48:34,380.75
2026/05/11,18:48:35,379.99
2026/05/11,18:48:36,380.21
2026/05/11,18:48:37,381.29
2026/05/11,18:48:38,381.18
2026/05/11,18:48:39,382.92
2026/05/11,18:48:40,382.81
2026/05/11,18:48:41,383.68
2026/05/11,18:48:42,383.14
2026/05/11,18:48:43,383.79
2026/05/11,18:48:44,383.9
2026/05/11,18:48:45,383.9
2026/05/11,18:48:46,382.81
2026/05/11,18:48:47,383.36
2026/05/11,18:48:48,383.79
2026/05/11,18:48:49,383.46
2026/05/11,18:48:50,382.92
2026/05/11,18:48:51,381.62
2026/05/11,18:48:52,383.14
2026/05/11,18:48:53,383.46
2026/05/11,18:48:54,384.55
2026/05/11,18:48:55,384.87
2026/05/11,18:48:56,385.85
2026/05/11,18:48:57,384.98
2026/05/11,18:48:58,384.87
2026/05/11,18:48:59,386.94
2026/05/11,18:49:00,385.96
2026/05/11,18:49:01,385.53
2026/05/11,18:49:02,387.48
2026/05/11,18:49:03,386.5
2026/05/11,18:49:04,386.39
2026/05/11,18:49:05,386.94
2026/05/11,18:49:06,386.61
2026/05/11,18:49:07,386.61
2026/05/11,18:49:08,387.15
2026/05/11,18:49:09,387.59
2026/05/11,18:49:10,387.7
2026/05/11,18:49:11,386.39
2026/05/11,18:49:12,388.67
2026/05/11,18:49:13,389.43
2026/05/11,18:49:14,388.13
2026/05/11,18:49:15,388.02
2026/05/11,18:49:16,388.02
2026/05/11,18:49:17,387.59
2026/05/11,18:49:18,387.26
2026/05/11,18:49:19,387.59
2026/05/11,18:49:20,387.15
2026/05/11,18:49:21,387.48
2026/05/11,18:49:22,386.5
2026/05/11,18:49:23,386.61
2026/05/11,18:49:24,386.39
2026/05/11,18:49:25,386.39
2026/05/11,18:49:26,384.77
2026/05/11,18:49:27,385.63
2026/05/11,18:49:28,385.53
2026/05/11,18:49:29,386.18
2026/05/11,18:49:30,385.31
2026/05/11,18:49:31,386.5
2026/05/11,18:49:32,385.63
2026/05/11,18:49:33,387.04
2026/05/11,18:49:34,385.53
2026/05/11,18:49:35,386.72
2026/05/11,18:49:36,385.63
2026/05/11,18:49:37,385.63
2026/05/11,18:49:38,387.15
2026/05/11,18:49:39,386.5
2026/05/11,18:49:40,386.39
2026/05/11,18:49:41,386.61
2026/05/11,18:49:42,387.15
2026/05/11,18:49:43,386.94
2026/05/11,18:49:44,386.61
2026/05/11,18:49:45,386.94
2026/05/11,18:49:46,386.39
2026/05/11,18:49:47,386.72
2026/05/11,18:49:48,387.26
2026/05/11,18:49:49,388.56
2026/05/11,18:49:50,388.24
2026/05/11,18:49:51,388.35
2026/05/11,18:49:52,386.5
2026/05/11,18:49:53,386.61
2026/05/11,18:49:54,386.18
2026/05/11,18:49:55,387.48
2026/05/11,18:49:56,387.48
2026/05/11,18:49:57,387.04
2026/05/11,18:49:58,386.5
2026/05/11,18:49:59,385.63
2026/05/11,18:50:00,386.5
2026/05/11,18:50:01,385.53
2026/05/11,18:50:02,385.53
2026/05/11,18:50:03,386.72
2026/05/11,18:50:04,388.02
2026/05/11,18:50:05,388.24
2026/05/11,18:50:06,388.02
2026/05/11,18:50:07,387.8
2026/05/11,18:50:08,387.8
2026/05/11,18:50:09,388.78
2026/05/11,18:50:10,388.78
2026/05/11,18:50:11,388.35
2026/05/11,18:50:12,388.02
2026/05/11,18:50:13,388.78
2026/05/11,18:50:14,389.65
2026/05/11,18:50:15,390.84
2026/05/11,18:50:16,389.11
2026/05/11,18:50:17,389.97
2026/05/11,18:50:18,389.11
2026/05/11,18:50:19,389.11
2026/05/11,18:50:20,389.87
2026/05/11,18:50:21,389.21
2026/05/11,18:50:22,389.97
2026/05/11,18:50:23,389.43
2026/05/11,18:50:24,390.3
2026/05/11,18:50:25,389.87
2026/05/11,18:50:26,389.97
2026/05/11,18:50:27,389.65
2026/05/11,18:50:28,390.3
2026/05/11,18:50:29,390.52
2026/05/11,18:50:30,389.43
2026/05/11,18:50:31,389.76
2026/05/11,18:50:32,390.41
2026/05/11,18:50:33,390.95
2026/05/11,18:50:34,391.93
2026/05/11,18:50:35,390.3
2026/05/11,18:50:36,389.97
2026/05/11,18:50:37,390.19
2026/05/11,18:50:38,390.19
2026/05/11,18:50:39,390.41
2026/05/11,18:50:40,389.87
2026/05/11,18:50:41,389.65
2026/05/11,18:50:42,389.76
2026/05/11,18:50:43,389.76
2026/05/11,18:50:44,389.87
2026/05/11,18:50:45,389.21
2026/05/11,18:50:46,389.11
2026/05/11,18:50:47,389.32
2026/05/11,18:50:48,390.73
2026/05/11,18:50:49,389.43
2026/05/11,18:50:50,389.21
2026/05/11,18:50:51,388.89
2026/05/11,18:50:52,389.97
2026/05/11,18:50:53,390.19
2026/05/11,18:50:54,389.43
2026/05/11,18:50:55,388.78
2026/05/11,18:50:56,387.7
2026/05/11,18:50:57,388.02
2026/05/11,18:50:58,388.89
2026/05/11,18:50:59,389.11
2026/05/11,18:51:00,387.26
2026/05/11,18:51:01,388.24
2026/05/11,18:51:02,387.15
2026/05/11,18:51:03,388.02
2026/05/11,18:51:04,387.26
2026/05/11,18:51:05,387.59
2026/05/11,18:51:06,386.72
2026/05/11,18:51:07,387.48
2026/05/11,18:51:08,387.48
2026/05/11,18:51:09,388.24
2026/05/11,18:51:10,387.8
2026/05/11,18:51:11,388.67
2026/05/11,18:51:12,387.7
2026/05/11,18:51:13,388.56
2026/05/11,18:51:14,388.67
2026/05/11,18:51:15,389.21
2026/05/11,18:51:16,387.7
2026/05/11,18:51:17,388.89
2026/05/11,18:51:18,389.21
2026/05/11,18:51:19,388.24
2026/05/11,18:51:20,388.02
2026/05/11,18:51:21,387.8
2026/05/11,18:51:22,389.11
2026/05/11,18:51:23,389.21
2026/05/11,18:51:24,387.8
2026/05/11,18:51:25,387.8
2026/05/11,18:51:26,389.21
2026/05/11,18:51:27,388.24
2026/05/11,18:51:28,388.13
2026/05/11,18:51:29,387.7
2026/05/11,18:51:30,386.5
2026/05/11,18:51:31,388.35
2026/05/11,18:51:32,388.02
2026/05/11,18:51:33,387.15
2026/05/11,18:51:34,387.59
2026/05/11,18:51:35,387.48
2026/05/11,18:51:36,388.78
2026/05/11,18:51:37,389.11
2026/05/11,18:51:38,389.87
2026/05/11,18:51:39,389.32
2026/05/11,18:51:40,389.43
2026/05/11,18:51:41,389.65
2026/05/11,18:51:42,390.73
2026/05/11,18:51:43,390.95
2026/05/11,18:51:44,391.82
2026/05/11,18:51:45,391.6
2026/05/11,18:51:46,390.19
2026/05/11,18:51:47,390.3
2026/05/11,18:51:48,390.3
2026/05/11,18:51:49,390.52
2026/05/11,18:51:50,390.73
2026/05/11,18:51:51,391.06
2026/05/11,18:51:52,391.49
2026/05/11,18:51:53,390.84
2026/05/11,18:51:54,391.49
2026/05/11,18:51:55,391.06
2026/05/11,18:51:56,391.49
2026/05/11,18:51:57,391.6
2026/05/11,18:51:58,389.87
2026/05/11,18:51:59,391.49
2026/05/11,18:52:00,391.28
2026/05/11,18:52:01,390.84
2026/05/11,18:52:02,391.06
2026/05/11,18:52:03,390.73
2026/05/11,18:52:04,391.28
2026/05/11,18:52:05,390.41
2026/05/11,18:52:06,389.65
2026/05/11,18:52:07,390.3
2026/05/11,18:52:08,391.28
2026/05/11,18:52:09,391.06
2026/05/11,18:52:10,391.06
2026/05/11,18:52:11,391.6
2026/05/11,18:52:12,391.6
2026/05/11,18:52:13,391.06
2026/05/11,18:52:14,391.6
2026/05/11,18:52:15,391.49
2026/05/11,18:52:16,389.43
2026/05/11,18:52:17,388.78
2026/05/11,18:52:18,388.35
2026/05/11,18:52:19,388.24
2026/05/11,18:52:20,388.24
2026/05/11,18:52:21,388.35
2026/05/11,18:52:22,387.48
2026/05/11,18:52:23,388.24
2026/05/11,18:52:24,387.15
2026/05/11,18:52:25,388.13
2026/05/11,18:52:26,388.35
2026/05/11,18:52:27,388.02
2026/05/11,18:52:28,388.56
2026/05/11,18:52:29,388.78
2026/05/11,18:52:30,388.24
2026/05/11,18:52:31,388.24
2026/05/11,18:52:32,387.48
2026/05/11,18:52:33,388.89
2026/05/11,18:52:34,389.97
2026/05/11,18:52:35,388.13
2026/05/11,18:52:36,389.11
2026/05/11,18:52:37,387.15
2026/05/11,18:52:38,388.56
2026/05/11,18:52:39,388.56
2026/05/11,18:52:40,388.24
2026/05/11,18:52:41,387.48
2026/05/11,18:52:42,389.11
2026/05/11,18:52:43,388.89
2026/05/11,18:52:44,389.65
2026/05/11,18:52:45,389.97
2026/05/11,18:52:46,388.35
2026/05/11,18:52:47,388.67
2026/05/11,18:52:48,389.21
2026/05/11,18:52:49,388.89
2026/05/11,18:52:50,389.87
2026/05/11,18:52:51,388.24
2026/05/11,18:52:52,389.11
2026/05/11,18:52:53,388.89
2026/05/11,18:52:54,387.26
2026/05/11,18:52:55,387.26
2026/05/11,18:52:56,388.56
2026/05/11,18:52:57,388.13
2026/05/11,18:52:58,388.56
2026/05/11,18:52:59,388.67
2026/05/11,18:53:00,388.13
2026/05/11,18:53:01,388.35
2026/05/11,18:53:02,387.7
2026/05/11,18:53:03,389.76
2026/05/11,18:53:04,389.21
2026/05/11,18:53:05,389.11
2026/05/11,18:53:06,388.78
2026/05/11,18:53:07,389.21
2026/05/11,18:53:08,390.73
2026/05/11,18:53:09,390.19
2026/05/11,18:53:10,390.95
2026/05/11,18:53:11,390.73
2026/05/11,18:53:12,390.3
2026/05/11,18:53:13,390.52
2026/05/11,18:53:14,390.41
2026/05/11,18:53:15,390.52
2026/05/11,18:53:16,389.76
2026/05/11,18:53:17,390.73
2026/05/11,18:53:18,389.76
2026/05/11,18:53:19,390.52
2026/05/11,18:53:20,390.84
2026/05/11,18:53:21,391.82
2026/05/11,18:53:22,391.49
2026/05/11,18:53:23,390.95
2026/05/11,18:53:24,392.47
2026/05/11,18:53:25,391.82
2026/05/11,18:53:26,392.04
2026/05/11,18:53:27,391.82
2026/05/11,18:53:28,392.14
2026/05/11,18:53:29,392.58
2026/05/11,18:53:30,392.14
2026/05/11,18:53:31,392.58
2026/05/11,18:53:32,392.47
2026/05/11,18:53:33,393.45
2026/05/11,18:53:34,393.45
2026/05/11,18:53:35,393.77
2026/05/11,18:53:36,391.6
2026/05/11,18:53:37,392.47
2026/05/11,18:53:38,393.12
2026/05/11,18:53:39,392.47
2026/05/11,18:53:40,391.93
2026/05/11,18:53:41,391.82
2026/05/11,18:53:42,393.45
2026/05/11,18:53:43,393.01
2026/05/11,18:53:44,392.36
2026/05/11,18:53:45,391.82
2026/05/11,18:53:46,391.6
2026/05/11,18:53:47,392.69
2026/05/11,18:53:48,391.38
2026/05/11,18:53:49,389.97
2026/05/11,18:53:50,390.73
2026/05/11,18:53:51,390.3
2026/05/11,18:53:52,389.11
2026/05/11,18:53:53,389.65
2026/05/11,18:53:54,390.52
2026/05/11,18:53:55,389.76
2026/05/11,18:53:56,389.11
2026/05/11,18:53:57,389.11
2026/05/11,18:53:58,390.19
2026/05/11,18:53:59,391.6
2026/05/11,18:54:00,391.28
2026/05/11,18:54:01,390.41
2026/05/11,18:54:02,390.52
2026/05/11,18:54:03,390.84
2026/05/11,18:54:04,390.84
2026/05/11,18:54:05,390.41
2026/05/11,18:54:06,390.19
2026/05/11,18:54:07,389.76
2026/05/11,18:54:08,388.24
2026/05/11,18:54:09,388.89
2026/05/11,18:54:10,388.13
2026/05/11,18:54:11,386.5
2026/05/11,18:54:12,388.35
2026/05/11,18:54:13,389.11
2026/05/11,18:54:14,388.78
2026/05/11,18:54:15,388.78
2026/05/11,18:54:16,389.11
2026/05/11,18:54:17,389.32
2026/05/11,18:54:18,390.52
2026/05/11,18:54:19,390.73
2026/05/11,18:54:20,390.73
2026/05/11,18:54:21,389.97
2026/05/11,18:54:22,390.3
2026/05/11,18:54:23,390.73
2026/05/11,18:54:24,390.3
2026/05/11,18:54:25,390.19
2026/05/11,18:54:26,389.87
2026/05/11,18:54:27,389.97
2026/05/11,18:54:28,389.76
2026/05/11,18:54:29,391.28
2026/05/11,18:54:30,391.06
2026/05/11,18:54:31,389.87
2026/05/11,18:54:32,389.87
2026/05/11,18:54:33,390.73
2026/05/11,18:54:34,389.65
2026/05/11,18:54:35,390.52
2026/05/11,18:54:36,388.89
2026/05/11,18:54:37,388.89
2026/05/11,18:54:38,390.73
2026/05/11,18:54:39,390.41
2026/05/11,18:54:40,389.21
2026/05/11,18:54:41,388.89
2026/05/11,18:54:42,388.89
2026/05/11,18:54:43,389.21
2026/05/11,18:54:44,389.32
2026/05/11,18:54:45,389.97
2026/05/11,18:54:46,388.89
2026/05/11,18:54:47,389.87
2026/05/11,18:54:48,389.32
2026/05/11,18:54:49,389.65
2026/05/11,18:54:50,389.21
2026/05/11,18:54:51,388.78
2026/05/11,18:54:52,390.3
2026/05/11,18:54:53,389.76
2026/05/11,18:54:54,391.06
2026/05/11,18:54:55,390.95
2026/05/11,18:54:56,389.97
2026/05/11,18:54:57,391.06
2026/05/11,18:54:58,391.82
2026/05/11,18:54:59,390.73
2026/05/11,18:55:00,391.28
2026/05/11,18:55:01,391.06
2026/05/11,18:55:02,391.82
2026/05/11,18:55:03,390.52
2026/05/11,18:55:04,391.82
2026/05/11,18:55:05,390.84
2026/05/11,18:55:06,391.93
2026/05/11,18:55:07,390.95
2026/05/11,18:55:08,391.49
2026/05/11,18:55:09,390.95
2026/05/11,18:55:10,391.06
2026/05/11,18:55:11,391.38
2026/05/11,18:55:12,391.82
2026/05/11,18:55:13,392.69
2026/05/11,18:55:14,391.49
2026/05/11,18:55:15,391.93
2026/05/11,18:55:16,391.38
2026/05/11,18:55:17,389.97
2026/05/11,18:55:18,389.97
2026/05/11,18:55:19,390.3
2026/05/11,18:55:20,390.52
2026/05/11,18:55:21,389.32
2026/05/11,18:55:22,389.97
2026/05/11,18:55:23,389.87
2026/05/11,18:55:24,390.73
2026/05/11,18:55:25,390.95
2026/05/11,18:55:26,389.65
2026/05/11,18:55:27,389.32
2026/05/11,18:55:28,388.67
2026/05/11,18:55:29,388.89
2026/05/11,18:55:30,388.35
2026/05/11,18:55:31,388.24
2026/05/11,18:55:32,388.78
2026/05/11,18:55:33,388.13
2026/05/11,18:55:34,389.11
2026/05/11,18:55:35,388.89
2026/05/11,18:55:36,388.13
2026/05/11,18:55:37,388.24
2026/05/11,18:55:38,388.89
2026/05/11,18:55:39,388.67
2026/05/11,18:55:40,389.21
2026/05/11,18:55:41,388.02
2026/05/11,18:55:42,387.26
2026/05/11,18:55:43,389.21
2026/05/11,18:55:44,389.43
2026/05/11,18:55:45,390.19
2026/05/11,18:55:46,389.76
2026/05/11,18:55:47,389.21
2026/05/11,18:55:48,389.87
2026/05/11,18:55:49,390.84
2026/05/11,18:55:50,390.95
2026/05/11,18:55:51,390.3
2026/05/11,18:55:52,389.97
2026/05/11,18:55:53,389.87
2026/05/11,18:55:54,390.73
2026/05/11,18:55:55,389.97
2026/05/11,18:55:56,388.56
2026/05/11,18:55:57,388.56
2026/05/11,18:55:58,389.11
2026/05/11,18:55:59,388.13
2026/05/11,18:56:00,388.24
2026/05/11,18:56:01,388.78
2026/05/11,18:56:02,388.78
2026/05/11,18:56:03,388.67
2026/05/11,18:56:04,389.97
2026/05/11,18:56:05,388.02
2026/05/11,18:56:06,388.78
2026/05/11,18:56:07,389.43
2026/05/11,18:56:08,390.19
2026/05/11,18:56:09,391.49
2026/05/11,18:56:10,390.73
2026/05/11,18:56:11,390.95
2026/05/11,18:56:12,390.95
2026/05/11,18:56:13,392.47
2026/05/11,18:56:14,392.47
2026/05/11,18:56:15,392.04
2026/05/11,18:56:16,392.69
2026/05/11,18:56:17,391.6
2026/05/11,18:56:18,392.47
2026/05/11,18:56:19,391.6
2026/05/11,18:56:20,391.93
2026/05/11,18:56:21,393.01
2026/05/11,18:56:22,392.36
2026/05/11,18:56:23,392.47
2026/05/11,18:56:24,390.73
2026/05/11,18:56:25,391.82
2026/05/11,18:56:26,391.06
2026/05/11,18:56:27,391.28
2026/05/11,18:56:28,389.97
2026/05/11,18:56:29,389.97
2026/05/11,18:56:30,389.11
2026/05/11,18:56:31,389.87
2026/05/11,18:56:32,389.76
2026/05/11,18:56:33,390.3
2026/05/11,18:56:34,390.41
2026/05/11,18:56:35,389.65
2026/05/11,18:56:36,389.32
2026/05/11,18:56:37,388.89
2026/05/11,18:56:38,389.65
2026/05/11,18:56:39,388.78
2026/05/11,18:56:40,389.65
2026/05/11,18:56:41,388.56
2026/05/11,18:56:42,388.56
2026/05/11,18:56:43,387.48
2026/05/11,18:56:44,387.48
2026/05/11,18:56:45,386.07
2026/05/11,18:56:46,385.85
2026/05/11,18:56:47,386.72
2026/05/11,18:56:48,386.5
2026/05/11,18:56:49,387.26
2026/05/11,18:56:50,387.8
2026/05/11,18:56:51,389.76
2026/05/11,18:56:52,387.8
2026/05/11,18:56:53,389.11
2026/05/11,18:56:54,389.11
2026/05/11,18:56:55,388.78
2026/05/11,18:56:56,389.11
2026/05/11,18:56:57,388.78
2026/05/11,18:56:58,389.97
2026/05/11,18:56:59,391.82
2026/05/11,18:57:00,391.06
2026/05/11,18:57:01,390.84
2026/05/11,18:57:02,391.06
2026/05/11,18:57:03,391.6
2026/05/11,18:57:04,391.93
2026/05/11,18:57:05,391.93
2026/05/11,18:57:06,390.73
2026/05/11,18:57:07,390.52
2026/05/11,18:57:08,390.84
2026/05/11,18:57:09,390.95
2026/05/11,18:57:10,390.84
2026/05/11,18:57:11,391.6
2026/05/11,18:57:12,391.49
2026/05/11,18:57:13,391.28
2026/05/11,18:57:14,391.06
2026/05/11,18:57:15,389.76
2026/05/11,18:57:16,390.52
2026/05/11,18:57:17,390.73
2026/05/11,18:57:18,390.52
2026/05/11,18:57:19,390.73
2026/05/11,18:57:20,390.95
2026/05/11,18:57:21,389.65
2026/05/11,18:57:22,388.35
2026/05/11,18:57:23,388.89
2026/05/11,18:57:24,388.89
2026/05/11,18:57:25,389.76
2026/05/11,18:57:26,389.87
2026/05/11,18:57:27,389.11
2026/05/11,18:57:28,389.11
2026/05/11,18:57:29,389.97
2026/05/11,18:57:30,389.21
2026/05/11,18:57:31,388.89
2026/05/11,18:57:32,389.97
2026/05/11,18:57:33,389.97
2026/05/11,18:57:34,389.97
2026/05/11,18:57:35,388.67
2026/05/11,18:57:36,388.78
2026/05/11,18:57:37,389.65
2026/05/11,18:57:38,389.11
2026/05/11,18:57:39,390.19
2026/05/11,18:57:40,390.95
2026/05/11,18:57:41,390.41
2026/05/11,18:57:42,389.65
2026/05/11,18:57:43,389.43
2026/05/11,18:57:44,390.95
2026/05/11,18:57:45,389.87
2026/05/11,18:57:46,388.67
2026/05/11,18:57:47,389.21
2026/05/11,18:57:48,389.87
2026/05/11,18:57:49,388.35
2026/05/11,18:57:50,389.11
2026/05/11,18:57:51,388.56
2026/05/11,18:57:52,388.24
2026/05/11,18:57:53,387.8
2026/05/11,18:57:54,388.24
2026/05/11,18:57:55,388.89
2026/05/11,18:57:56,388.35
2026/05/11,18:57:57,389.97
2026/05/11,18:57:58,389.11
2026/05/11,18:57:59,389.97
2026/05/11,18:58:00,389.97
2026/05/11,18:58:01,389.21
2026/05/11,18:58:02,388.35
2026/05/11,18:58:03,388.56
2026/05/11,18:58:04,389.11
2026/05/11,18:58:05,388.35
2026/05/11,18:58:06,389.87
2026/05/11,18:58:07,389.76
2026/05/11,18:58:08,390.19
2026/05/11,18:58:09,389.76
2026/05/11,18:58:10,390.84
2026/05/11,18:58:11,389.87
2026/05/11,18:58:12,390.95
2026/05/11,18:58:13,390.52
2026/05/11,18:58:14,391.49
2026/05/11,18:58:15,391.38
2026/05/11,18:58:16,391.49
2026/05/11,18:58:17,390.84
2026/05/11,18:58:18,391.82
2026/05/11,18:58:19,389.97
2026/05/11,18:58:20,391.82
2026/05/11,18:58:21,389.97
2026/05/11,18:58:22,390.3
2026/05/11,18:58:23,390.95
2026/05/11,18:58:24,390.84
2026/05/11,18:58:25,391.49
2026/05/11,18:58:26,390.73
2026/05/11,18:58:27,390.95
2026/05/11,18:58:28,391.82
2026/05/11,18:58:29,391.82
2026/05/11,18:58:30,391.6
2026/05/11,18:58:31,392.47
2026/05/11,18:58:32,391.06
2026/05/11,18:58:33,391.49
2026/05/11,18:58:34,390.73
2026/05/11,18:58:35,391.82
2026/05/11,18:58:36,390.84
2026/05/11,18:58:37,389.43
2026/05/11,18:58:38,389.11
2026/05/11,18:58:39,389.97
2026/05/11,18:58:40,389.87
2026/05/11,18:58:41,389.11
2026/05/11,18:58:42,388.24
2026/05/11,18:58:43,388.35
2026/05/11,18:58:44,388.78
2026/05/11,18:58:45,388.89
2026/05/11,18:58:46,388.24
2026/05/11,18:58:47,388.67
2026/05/11,18:58:48,388.24
2026/05/11,18:58:49,388.56
2026/05/11,18:58:50,388.35
2026/05/11,18:58:51,388.35
2026/05/11,18:58:52,388.35
2026/05/11,18:58:53,388.13
2026/05/11,18:58:54,387.26
2026/05/11,18:58:55,388.02
2026/05/11,18:58:56,388.24
2026/05/11,18:58:57,388.56
2026/05/11,18:58:58,388.89
2026/05/11,18:58:59,389.43
2026/05/11,18:59:00,389.32
2026/05/11,18:59:01,389.97
2026/05/11,18:59:02,388.78
2026/05/11,18:59:03,389.11
2026/05/11,18:59:04,389.32
2026/05/11,18:59:05,388.24
2026/05/11,18:59:06,388.02
2026/05/11,18:59:07,389.76
2026/05/11,18:59:08,389.76
2026/05/11,18:59:09,388.13
2026/05/11,18:59:10,388.56
2026/05/11,18:59:11,388.02
2026/05/11,18:59:12,389.97
2026/05/11,18:59:13,389.65
2026/05/11,18:59:14,389.21
2026/05/11,18:59:15,390.52
2026/05/11,18:59:16,390.95
2026/05/11,18:59:17,389.97
2026/05/11,18:59:18,389.87
2026/05/11,18:59:19,391.28
2026/05/11,18:59:20,390.84
2026/05/11,18:59:21,391.6
2026/05/11,18:59:22,390.73
2026/05/11,18:59:23,389.87
2026/05/11,18:59:24,390.19
2026/05/11,18:59:25,389.76
2026/05/11,18:59:26,389.65
2026/05/11,18:59:27,390.95
2026/05/11,18:59:28,391.06
2026/05/11,18:59:29,391.06
2026/05/11,18:59:30,389.97
2026/05/11,18:59:31,389.87
2026/05/11,18:59:32,391.06
2026/05/11,18:59:33,391.06
2026/05/11,18:59:34,391.28
2026/05/11,18:59:35,390.84
2026/05/11,18:59:36,391.06
2026/05/11,18:59:37,391.28
2026/05/11,18:59:38,391.6
2026/05/11,18:59:39,390.95
2026/05/11,18:59:40,390.73
2026/05/11,18:59:41,391.06
2026/05/11,18:59:42,391.49
2026/05/11,18:59:43,391.38
2026/05/11,18:59:44,392.04
2026/05/11,18:59:45,391.6
2026/05/11,18:59:46,390.95
2026/05/11,18:59:47,391.6
2026/05/11,18:59:48,390.84
2026/05/11,18:59:49,390.73
2026/05/11,18:59:50,389.87
2026/05/11,18:59:51,390.95
2026/05/11,18:59:52,390.73
2026/05/11,18:59:53,389.87
2026/05/11,18:59:54,389.87
2026/05/11,18:59:55,389.87
2026/05/11,18:59:56,389.11
2026/05/11,18:59:57,389.87
2026/05/11,18:59:58,389.11
2026/05/11,18:59:59,389.76
2026/05/11,19:00:00,389.21
2026/05/11,19:00:01,388.13
2026/05/11,19:00:02,387.26
2026/05/11,19:00:03,387.8
2026/05/11,19:00:04,388.24
2026/05/11,19:00:05,388.56
2026/05/11,19:00:06,387.48
2026/05/11,19:00:07,388.56
2026/05/11,19:00:08,387.8
2026/05/11,19:00:09,387.8
2026/05/11,19:00:10,387.7
2026/05/11,19:00:11,387.8
2026/05/11,19:00:12,387.8
2026/05/11,19:00:13,387.8
2026/05/11,19:00:14,388.35
2026/05/11,19:00:15,388.35
2026/05/11,19:00:16,389.65
2026/05/11,19:00:17,389.21
2026/05/11,19:00:18,389.32
2026/05/11,19:00:19,389.21
2026/05/11,19:00:20,390.73
2026/05/11,19:00:21,390.84
2026/05/11,19:00:22,389.87
2026/05/11,19:00:23,391.06
2026/05/11,19:00:24,390.41
2026/05/11,19:00:25,389.11
2026/05/11,19:00:26,388.13
2026/05/11,19:00:27,389.21
2026/05/11,19:00:28,389.87
2026/05/11,19:00:29,389.76
2026/05/11,19:00:30,389.87
2026/05/11,19:00:31,389.65
2026/05/11,19:00:32,388.24
2026/05/11,19:00:33,388.56
2026/05/11,19:00:34,388.56
2026/05/11,19:00:35,389.11
2026/05/11,19:00:36,389.11
2026/05/11,19:00:37,388.13
2026/05/11,19:00:38,388.24
2026/05/11,19:00:39,388.56
2026/05/11,19:00:40,388.24
2026/05/11,19:00:41,388.89
2026/05/11,19:00:42,388.78
2026/05/11,19:00:43,388.02
2026/05/11,19:00:44,389.97
2026/05/11,19:00:45,389.21
2026/05/11,19:00:46,390.19
2026/05/11,19:00:47,390.52
2026/05/11,19:00:48,389.87
2026/05/11,19:00:49,390.19
2026/05/11,19:00:50,390.73
2026/05/11,19:00:51,389.87
2026/05/11,19:00:52,390.3
2026/05/11,19:00:53,390.84
2026/05/11,19:00:54,390.73
2026/05/11,19:00:55,391.38
2026/05/11,19:00:56,389.76
2026/05/11,19:00:57,390.73
2026/05/11,19:00:58,390.52
2026/05/11,19:00:59,390.52
2026/05/11,19:01:00,391.06
2026/05/11,19:01:01,390.95
2026/05/11,19:01:02,389.65
2026/05/11,19:01:03,388.89
2026/05/11,19:01:04,390.41
2026/05/11,19:01:05,390.41
2026/05/11,19:01:06,390.84
2026/05/11,19:01:07,390.52
2026/05/11,19:01:08,389.87
2026/05/11,19:01:09,389.87
2026/05/11,19:01:10,389.76
2026/05/11,19:01:11,388.24
2026/05/11,19:01:12,388.13
2026/05/11,19:01:13,389.11
2026/05/11,19:01:14,388.13
2026/05/11,19:01:15,388.35
2026/05/11,19:01:16,388.35
2026/05/11,19:01:17,388.56
2026/05/11,19:01:18,389.11
2026/05/11,19:01:19,390.3
2026/05/11,19:01:20,389.21
2026/05/11,19:01:21,389.43
2026/05/11,19:01:22,389.76
2026/05/11,19:01:23,389.65
2026/05/11,19:01:24,389.97
2026/05/11,19:01:25,389.97
2026/05/11,19:01:26,388.89
2026/05/11,19:01:27,388.89
2026/05/11,19:01:28,388.78
2026/05/11,19:01:29,389.11
2026/05/11,19:01:30,389.97
2026/05/11,19:01:31,389.87
2026/05/11,19:01:32,389.11
2026/05/11,19:01:33,389.76
2026/05/11,19:01:34,390.84
2026/05/11,19:01:35,390.41
2026/05/11,19:01:36,389.32
2026/05/11,19:01:37,389.43
2026/05/11,19:01:38,389.76
2026/05/11,19:01:39,388.89
2026/05/11,19:01:40,388.89
2026/05/11,19:01:41,390.52
2026/05/11,19:01:42,390.19
2026/05/11,19:01:43,391.93
2026/05/11,19:01:44,390.52
2026/05/11,19:01:45,390.41
2026/05/11,19:01:46,390.95
2026/05/11,19:01:47,390.19
2026/05/11,19:01:48,388.24
2026/05/11,19:01:49,388.13
2026/05/11,19:01:50,388.35
2026/05/11,19:01:51,387.7
2026/05/11,19:01:52,388.67
2026/05/11,19:01:53,388.56
2026/05/11,19:01:54,388.67
2026/05/11,19:01:55,388.89
2026/05/11,19:01:56,388.67
2026/05/11,19:01:57,388.13
2026/05/11,19:01:58,389.11
2026/05/11,19:01:59,389.11
2026/05/11,19:02:00,389.97
2026/05/11,19:02:01,390.3
2026/05/11,19:02:02,389.43
2026/05/11,19:02:03,388.67
2026/05/11,19:02:04,389.87
2026/05/11,19:02:05,390.52
2026/05/11,19:02:06,390.84
2026/05/11,19:02:07,389.97
2026/05/11,19:02:08,390.73
2026/05/11,19:02:09,390.52
2026/05/11,19:02:10,390.84
2026/05/11,19:02:11,391.49
2026/05/11,19:02:12,391.6
2026/05/11,19:02:13,390.84
2026/05/11,19:02:14,391.82
2026/05/11,19:02:15,390.95
2026/05/11,19:02:16,389.65
2026/05/11,19:02:17,391.82
2026/05/11,19:02:18,390.84
2026/05/11,19:02:19,390.95
2026/05/11,19:02:20,391.06
2026/05/11,19:02:21,389.65
2026/05/11,19:02:22,390.19
2026/05/11,19:02:23,388.89
2026/05/11,19:02:24,389.32
2026/05/11,19:02:25,389.11
2026/05/11,19:02:26,388.89
2026/05/11,19:02:27,388.78
2026/05/11,19:02:28,388.24
2026/05/11,19:02:29,387.15
2026/05/11,19:02:30,387.8
2026/05/11,19:02:31,388.13
2026/05/11,19:02:32,388.89
2026/05/11,19:02:33,388.13
2026/05/11,19:02:34,389.76
2026/05/11,19:02:35,389.32
2026/05/11,19:02:36,389.97
2026/05/11,19:02:37,388.35
2026/05/11,19:02:38,388.35
2026/05/11,19:02:39,388.56
2026/05/11,19:02:40,388.13
2026/05/11,19:02:41,388.02
2026/05/11,19:02:42,389.76
2026/05/11,19:02:43,389.21
2026/05/11,19:02:44,389.65
2026/05/11,19:02:45,390.19
2026/05/11,19:02:46,390.73
2026/05/11,19:02:47,390.19
2026/05/11,19:02:48,390.3
2026/05/11,19:02:49,390.84
2026/05/11,19:02:50,389.65
2026/05/11,19:02:51,389.32
2026/05/11,19:02:52,389.65
2026/05/11,19:02:53,388.56
2026/05/11,19:02:54,387.59
2026/05/11,19:02:55,387.8
2026/05/11,19:02:56,388.24
2026/05/11,19:02:57,388.56
2026/05/11,19:02:58,389.11
2026/05/11,19:02:59,388.89
2026/05/11,19:03:00,388.78
2026/05/11,19:03:01,388.78
2026/05/11,19:03:02,389.43
2026/05/11,19:03:03,389.65
2026/05/11,19:03:04,389.97
2026/05/11,19:03:05,390.3
2026/05/11,19:03:06,389.97
2026/05/11,19:03:07,390.41
2026/05/11,19:03:08,390.19
2026/05/11,19:03:09,390.95
2026/05/11,19:03:10,391.6
2026/05/11,19:03:11,391.38
2026/05/11,19:03:12,391.82
2026/05/11,19:03:13,391.82
2026/05/11,19:03:14,391.82
2026/05/11,19:03:15,392.47
2026/05/11,19:03:16,391.93
2026/05/11,19:03:17,392.04
2026/05/11,19:03:18,391.28
2026/05/11,19:03:19,391.28
2026/05/11,19:03:20,391.49
2026/05/11,19:03:21,390.84
2026/05/11,19:03:22,391.49
2026/05/11,19:03:23,391.82
2026/05/11,19:03:24,390.95
2026/05/11,19:03:25,391.93
2026/05/11,19:03:26,391.93
2026/05/11,19:03:27,390.95
2026/05/11,19:03:28,389.76
2026/05/11,19:03:29,390.41
2026/05/11,19:03:30,390.73
2026/05/11,19:03:31,389.97
2026/05/11,19:03:32,388.89
2026/05/11,19:03:33,388.78
2026/05/11,19:03:34,388.67
2026/05/11,19:03:35,389.11
2026/05/11,19:03:36,388.89
2026/05/11,19:03:37,388.13
2026/05/11,19:03:38,389.21
2026/05/11,19:03:39,388.67
2026/05/11,19:03:40,388.56
2026/05/11,19:03:41,388.78
2026/05/11,19:03:42,388.24
2026/05/11,19:03:43,388.89
2026/05/11,19:03:44,388.56
2026/05/11,19:03:45,387.7
2026/05/11,19:03:46,388.35
2026/05/11,19:03:47,386.94
2026/05/11,19:03:48,387.48
2026/05/11,19:03:49,388.02
2026/05/11,19:03:50,388.89
2026/05/11,19:03:51,388.24
2026/05/11,19:03:52,388.24
2026/05/11,19:03:53,387.59
2026/05/11,19:03:54,387.59
2026/05/11,19:03:55,387.26
2026/05/11,19:03:56,387.48
2026/05/11,19:03:57,388.13
2026/05/11,19:03:58,388.89
2026/05/11,19:03:59,390.19
2026/05/11,19:04:00,390.52
2026/05/11,19:04:01,390.95
2026/05/11,19:04:02,389.97
2026/05/11,19:04:03,389.87
2026/05/11,19:04:04,390.19
2026/05/11,19:04:05,390.95
2026/05/11,19:04:06,390.41
2026/05/11,19:04:07,390.84
2026/05/11,19:04:08,390.73
2026/05/11,19:04:09,389.32
2026/05/11,19:04:10,390.84
2026/05/11,19:04:11,389.97
2026/05/11,19:04:12,390.41
2026/05/11,19:04:13,389.97
2026/05/11,19:04:14,391.93
2026/05/11,19:04:15,391.82
2026/05/11,19:04:16,391.28
2026/05/11,19:04:17,391.6
2026/05/11,19:04:18,391.38
2026/05/11,19:04:19,391.82
2026/05/11,19:04:20,391.82
2026/05/11,19:04:21,391.49
2026/05/11,19:04:22,391.06
2026/05/11,19:04:23,391.06
2026/05/11,19:04:24,391.28
2026/05/11,19:04:25,391.06
2026/05/11,19:04:26,391.28
2026/05/11,19:04:27,391.6
2026/05/11,19:04:28,391.38
2026/05/11,19:04:29,391.06
2026/05/11,19:04:30,390.19
2026/05/11,19:04:31,389.97
2026/05/11,19:04:32,390.3
2026/05/11,19:04:33,390.19
2026/05/11,19:04:34,390.84
2026/05/11,19:04:35,389.21
2026/05/11,19:04:36,390.3
2026/05/11,19:04:37,389.32
2026/05/11,19:04:38,389.76
2026/05/11,19:04:39,389.76
2026/05/11,19:04:40,388.13
2026/05/11,19:04:41,389.11
2026/05/11,19:04:42,388.24
2026/05/11,19:04:43,387.8
2026/05/11,19:04:44,387.48
2026/05/11,19:04:45,388.78
2026/05/11,19:04:46,388.78
2026/05/11,19:04:47,388.89
2026/05/11,19:04:48,389.97
2026/05/11,19:04:49,389.21
2026/05/11,19:04:50,389.32
2026/05/11,19:04:51,388.56
2026/05/11,19:04:52,387.59
2026/05/11,19:04:53,387.7
2026/05/11,19:04:54,389.32
2026/05/11,19:04:55,389.76
2026/05/11,19:04:56,388.89
2026/05/11,19:04:57,389.43
2026/05/11,19:04:58,388.56
2026/05/11,19:04:59,389.11
2026/05/11,19:05:00,388.13
2026/05/11,19:05:01,389.11
2026/05/11,19:05:02,388.78
2026/05/11,19:05:03,389.11
2026/05/11,19:05:04,387.15
2026/05/11,19:05:05,387.59
2026/05/11,19:05:06,386.72
2026/05/11,19:05:07,387.04
2026/05/11,19:05:08,387.26
2026/05/11,19:05:09,387.48
2026/05/11,19:05:10,387.48
2026/05/11,19:05:11,388.35
2026/05/11,19:05:12,388.89
2026/05/11,19:05:13,389.87
2026/05/11,19:05:14,388.89
2026/05/11,19:05:15,389.65
2026/05/11,19:05:16,389.97
2026/05/11,19:05:17,390.52
2026/05/11,19:05:18,389.87
2026/05/11,19:05:19,391.38
2026/05/11,19:05:20,391.49
2026/05/11,19:05:21,390.95
2026/05/11,19:05:22,391.28
2026/05/11,19:05:23,390.95
2026/05/11,19:05:24,391.49
2026/05/11,19:05:25,390.52
2026/05/11,19:05:26,390.84
2026/05/11,19:05:27,390.3
2026/05/11,19:05:28,391.6
2026/05/11,19:05:29,391.49
2026/05/11,19:05:30,390.95
2026/05/11,19:05:31,390.73
2026/05/11,19:05:32,390.84
2026/05/11,19:05:33,390.84
2026/05/11,19:05:34,389.65
2026/05/11,19:05:35,389.32
2026/05/11,19:05:36,388.89
2026/05/11,19:05:37,389.65
2026/05/11,19:05:38,389.76
2026/05/11,19:05:39,389.87
2026/05/11,19:05:40,390.73
2026/05/11,19:05:41,388.89
2026/05/11,19:05:42,389.87
2026/05/11,19:05:43,389.87
2026/05/11,19:05:44,388.78
2026/05/11,19:05:45,388.24
2026/05/11,19:05:46,388.78
2026/05/11,19:05:47,388.24
2026/05/11,19:05:48,389.21
2026/05/11,19:05:49,388.02
2026/05/11,19:05:50,388.35
2026/05/11,19:05:51,388.24
2026/05/11,19:05:52,388.13
2026/05/11,19:05:53,388.78
2026/05/11,19:05:54,389.11
2026/05/11,19:05:55,388.56
2026/05/11,19:05:56,389.97
2026/05/11,19:05:57,389.65
2026/05/11,19:05:58,390.95
2026/05/11,19:05:59,391.28
2026/05/11,19:06:00,391.38
2026/05/11,19:06:01,390.95
2026/05/11,19:06:02,389.97
2026/05/11,19:06:03,390.3
2026/05/11,19:06:04,390.41
2026/05/11,19:06:05,389.87
2026/05/11,19:06:06,389.21
2026/05/11,19:06:07,389.87
2026/05/11,19:06:08,388.89
2026/05/11,19:06:09,388.13
2026/05/11,19:06:10,388.89
2026/05/11,19:06:11,389.32
2026/05/11,19:06:12,389.65
2026/05/11,19:06:13,389.32
2026/05/11,19:06:14,388.89
2026/05/11,19:06:15,388.89
2026/05/11,19:06:16,388.78
2026/05/11,19:06:17,389.87
2026/05/11,19:06:18,388.89
2026/05/11,19:06:19,389.97
2026/05/11,19:06:20,389.43
2026/05/11,19:06:21,388.89
2026/05/11,19:06:22,388.78
2026/05/11,19:06:23,388.89
2026/05/11,19:06:24,388.89
2026/05/11,19:06:25,388.78
2026/05/11,19:06:26,389.21
2026/05/11,19:06:27,389.87
2026/05/11,19:06:28,389.43
2026/05/11,19:06:29,390.19
2026/05/11,19:06:30,390.73
2026/05/11,19:06:31,390.52
2026/05/11,19:06:32,389.87
2026/05/11,19:06:33,390.95
2026/05/11,19:06:34,390.84
2026/05/11,19:06:35,391.06
2026/05/11,19:06:36,390.19
2026/05/11,19:06:37,390.95
2026/05/11,19:06:38,391.82
2026/05/11,19:06:39,391.82
2026/05/11,19:06:40,389.97
2026/05/11,19:06:41,390.52
2026/05/11,19:06:42,389.76
2026/05/11,19:06:43,388.56
2026/05/11,19:06:44,388.67
2026/05/11,19:06:45,387.48
2026/05/11,19:06:46,387.26
2026/05/11,19:06:47,386.18
2026/05/11,19:06:48,385.85
2026/05/11,19:06:49,386.72
2026/05/11,19:06:50,385.53
2026/05/11,19:06:51,384.87
2026/05/11,19:06:52,386.18
2026/05/11,19:06:53,386.5
2026/05/11,19:06:54,386.39
2026/05/11,19:06:55,388.24
2026/05/11,19:06:56,387.8
2026/05/11,19:06:57,387.8
2026/05/11,19:06:58,387.7
2026/05/11,19:06:59,388.78
2026/05/11,19:07:00,388.56
2026/05/11,19:07:01,388.56
2026/05/11,19:07:02,390.73
2026/05/11,19:07:03,389.11
2026/05/11,19:07:04,388.56
2026/05/11,19:07:05,388.89
2026/05/11,19:07:06,387.48
2026/05/11,19:07:07,388.24
2026/05/11,19:07:08,387.59
2026/05/11,19:07:09,388.56
2026/05/11,19:07:10,386.5
2026/05/11,19:07:11,386.5
2026/05/11,19:07:12,386.72
2026/05/11,19:07:13,386.39
2026/05/11,19:07:14,385.42
2026/05/11,19:07:15,385.63
2026/05/11,19:07:16,387.04
2026/05/11,19:07:17,386.5
2026/05/11,19:07:18,387.26
2026/05/11,19:07:19,387.7
2026/05/11,19:07:20,388.35
2026/05/11,19:07:21,388.78
2026/05/11,19:07:22,388.35
2026/05/11,19:07:23,388.24
2026/05/11,19:07:24,387.26
2026/05/11,19:07:25,389.11
2026/05/11,19:07:26,387.8
2026/05/11,19:07:27,389.87
2026/05/11,19:07:28,389.97
2026/05/11,19:07:29,390.3
2026/05/11,19:07:30,390.95
2026/05/11,19:07:31,389.97
2026/05/11,19:07:32,390.84
2026/05/11,19:07:33,391.38
2026/05/11,19:07:34,390.84
2026/05/11,19:07:35,391.06
2026/05/11,19:07:36,390.95
2026/05/11,19:07:37,389.87
2026/05/11,19:07:38,389.65
2026/05/11,19:07:39,390.19
2026/05/11,19:07:40,390.52
2026/05/11,19:07:41,390.52
2026/05/11,19:07:42,389.97
2026/05/11,19:07:43,389.97
2026/05/11,19:07:44,389.97
2026/05/11,19:07:45,389.32
2026/05/11,19:07:46,389.97
2026/05/11,19:07:47,388.78
2026/05/11,19:07:48,387.8
2026/05/11,19:07:49,388.78
2026/05/11,19:07:50,387.8
2026/05/11,19:07:51,389.76
2026/05/11,19:07:52,390.19
2026/05/11,19:07:53,389.97
2026/05/11,19:07:54,389.97
2026/05/11,19:07:55,388.89
2026/05/11,19:07:56,389.87
2026/05/11,19:07:57,389.32
2026/05/11,19:07:58,388.35
2026/05/11,19:07:59,388.35
2026/05/11,19:08:00,388.35
2026/05/11,19:08:01,389.11
2026/05/11,19:08:02,389.43
2026/05/11,19:08:03,389.97
2026/05/11,19:08:04,388.24
2026/05/11,19:08:05,388.02
2026/05/11,19:08:06,387.8
2026/05/11,19:08:07,388.24
2026/05/11,19:08:08,388.89
2026/05/11,19:08:09,388.56
2026/05/11,19:08:10,388.67
2026/05/11,19:08:11,389.11
2026/05/11,19:08:12,388.78
2026/05/11,19:08:13,388.13
2026/05/11,19:08:14,388.78
2026/05/11,19:08:15,388.78
2026/05/11,19:08:16,389.76
2026/05/11,19:08:17,389.87
2026/05/11,19:08:18,389.11
2026/05/11,19:08:19,388.02
2026/05/11,19:08:20,388.02
2026/05/11,19:08:21,389.11
2026/05/11,19:08:22,389.65
2026/05/11,19:08:23,388.89
2026/05/11,19:08:24,388.89
2026/05/11,19:08:25,389.21
2026/05/11,19:08:26,388.24
2026/05/11,19:08:27,388.78
2026/05/11,19:08:28,389.11
2026/05/11,19:08:29,388.56
2026/05/11,19:08:30,389.21
2026/05/11,19:08:31,388.56
2026/05/11,19:08:32,389.11
2026/05/11,19:08:33,388.13
2026/05/11,19:08:34,388.24
2026/05/11,19:08:35,388.89
2026/05/11,19:08:36,388.67
2026/05/11,19:08:37,389.11
2026/05/11,19:08:38,388.67
2026/05/11,19:08:39,388.13
2026/05/11,19:08:40,388.89
2026/05/11,19:08:41,388.13
2026/05/11,19:08:42,388.13
2026/05/11,19:08:43,387.59
2026/05/11,19:08:44,387.26
2026/05/11,19:08:45,387.59
2026/05/11,19:08:46,388.24
2026/05/11,19:08:47,387.15
2026/05/11,19:08:48,388.78
2026/05/11,19:08:49,389.87
2026/05/11,19:08:50,388.02
2026/05/11,19:08:51,389.11
2026/05/11,19:08:52,388.89
2026/05/11,19:08:53,389.87
2026/05/11,19:08:54,389.65
2026/05/11,19:08:55,389.87
2026/05/11,19:08:56,388.24
2026/05/11,19:08:57,389.11
2026/05/11,19:08:58,389.65
2026/05/11,19:08:59,389.11
2026/05/11,19:09:00,388.78
2026/05/11,19:09:01,388.89
2026/05/11,19:09:02,389.11
2026/05/11,19:09:03,388.89
2026/05/11,19:09:04,388.35
2026/05/11,19:09:05,388.35
2026/05/11,19:09:06,388.24
2026/05/11,19:09:07,388.89
2026/05/11,19:09:08,389.87
2026/05/11,19:09:09,389.97
2026/05/11,19:09:10,389.76
2026/05/11,19:09:11,389.43
2026/05/11,19:09:12,390.84
2026/05/11,19:09:13,390.84
2026/05/11,19:09:14,389.87
2026/05/11,19:09:15,391.06
2026/05/11,19:09:16,391.06
2026/05/11,19:09:17,391.6
2026/05/11,19:09:18,392.58
2026/05/11,19:09:19,391.93
2026/05/11,19:09:20,390.73
2026/05/11,19:09:21,391.93
2026/05/11,19:09:22,392.36
2026/05/11,19:09:23,392.58
2026/05/11,19:09:24,392.04
2026/05/11,19:09:25,392.14
2026/05/11,19:09:26,392.14
2026/05/11,19:09:27,392.04
2026/05/11,19:09:28,392.58
2026/05/11,19:09:29,390.84
2026/05/11,19:09:30,392.36
2026/05/11,19:09:31,392.58
2026/05/11,19:09:32,391.93
2026/05/11,19:09:33,391.28
2026/05/11,19:09:34,390.3
2026/05/11,19:09:35,389.87
2026/05/11,19:09:36,389.32
2026/05/11,19:09:37,389.32
2026/05/11,19:09:38,388.13
2026/05/11,19:09:39,388.89
2026/05/11,19:09:40,388.56
2026/05/11,19:09:41,387.48
2026/05/11,19:09:42,387.7
2026/05/11,19:09:43,388.35
2026/05/11,19:09:44,388.35
2026/05/11,19:09:45,387.48
2026/05/11,19:09:46,388.13
2026/05/11,19:09:47,388.02
2026/05/11,19:09:48,388.13
2026/05/11,19:09:49,387.26
2026/05/11,19:09:50,387.15
2026/05/11,19:09:51,387.8
2026/05/11,19:09:52,388.24
2026/05/11,19:09:53,388.02
2026/05/11,19:09:54,387.26
2026/05/11,19:09:55,387.15
2026/05/11,19:09:56,387.26
2026/05/11,19:09:57,385.63
2026/05/11,19:09:58,387.59
2026/05/11,19:09:59,386.5
2026/05/11,19:10:00,388.24
2026/05/11,19:10:01,388.13
2026/05/11,19:10:02,389.87
2026/05/11,19:10:03,390.52
2026/05/11,19:10:04,390.84
2026/05/11,19:10:05,390.3
2026/05/11,19:10:06,388.89
2026/05/11,19:10:07,388.78
2026/05/11,19:10:08,388.89
2026/05/11,19:10:09,389.43
2026/05/11,19:10:10,389.97
2026/05/11,19:10:11,389.87
2026/05/11,19:10:12,389.97
2026/05/11,19:10:13,390.84
2026/05/11,19:10:14,390.3
2026/05/11,19:10:15,391.06
2026/05/11,19:10:16,389.87
2026/05/11,19:10:17,389.87
2026/05/11,19:10:18,389.87
2026/05/11,19:10:19,389.32
2026/05/11,19:10:20,389.11
2026/05/11,19:10:21,389.11
2026/05/11,19:10:22,389.21
2026/05/11,19:10:23,388.56
2026/05/11,19:10:24,388.24
2026/05/11,19:10:25,388.89
2026/05/11,19:10:26,388.24
2026/05/11,19:10:27,388.56
2026/05/11,19:10:28,388.67
2026/05/11,19:10:29,387.8
2026/05/11,19:10:30,388.24
2026/05/11,19:10:31,386.94
2026/05/11,19:10:32,388.35
2026/05/11,19:10:33,388.56
2026/05/11,19:10:34,388.24
2026/05/11,19:10:35,389.76
2026/05/11,19:10:36,389.76
2026/05/11,19:10:37,389.65
2026/05/11,19:10:38,389.43
2026/05/11,19:10:39,389.97
2026/05/11,19:10:40,391.06
2026/05/11,19:10:41,389.87
2026/05/11,19:10:42,389.43
2026/05/11,19:10:43,389.21
2026/05/11,19:10:44,388.24
2026/05/11,19:10:45,389.32
2026/05/11,19:10:46,389.21
2026/05/11,19:10:47,389.65
2026/05/11,19:10:48,390.3
2026/05/11,19:10:49,389.76
2026/05/11,19:10:50,389.43
2026/05/11,19:10:51,388.56
2026/05/11,19:10:52,388.02
2026/05/11,19:10:53,388.56
2026/05/11,19:10:54,387.8
2026/05/11,19:10:55,387.26
2026/05/11,19:10:56,387.8
2026/05/11,19:10:57,388.67
2026/05/11,19:10:58,388.89
2026/05/11,19:10:59,388.89
2026/05/11,19:11:00,389.11
2026/05/11,19:11:01,390.84
2026/05/11,19:11:02,389.21
2026/05/11,19:11:03,390.41
2026/05/11,19:11:04,390.3
2026/05/11,19:11:05,390.73
2026/05/11,19:11:06,389.87
2026/05/11,19:11:07,390.19
2026/05/11,19:11:08,389.97
2026/05/11,19:11:09,390.73
2026/05/11,19:11:10,389.87
2026/05/11,19:11:11,388.89
2026/05/11,19:11:12,389.43
2026/05/11,19:11:13,389.43
2026/05/11,19:11:14,389.87
2026/05/11,19:11:15,389.97
2026/05/11,19:11:16,389.87
2026/05/11,19:11:17,388.89
2026/05/11,19:11:18,389.87
2026/05/11,19:11:19,388.89
2026/05/11,19:11:20,389.21
2026/05/11,19:11:21,390.19
2026/05/11,19:11:22,390.41
2026/05/11,19:11:23,389.11
2026/05/11,19:11:24,389.11
2026/05/11,19:11:25,389.21
2026/05/11,19:11:26,388.02
2026/05/11,19:11:27,387.7
2026/05/11,19:11:28,388.56
2026/05/11,19:11:29,387.15
2026/05/11,19:11:30,386.61
2026/05/11,19:11:31,386.72
2026/05/11,19:11:32,386.72
2026/05/11,19:11:33,387.48
2026/05/11,19:11:34,386.61
2026/05/11,19:11:35,386.61
2026/05/11,19:11:36,387.26
2026/05/11,19:11:37,388.24
2026/05/11,19:11:38,388.78
2026/05/11,19:11:39,388.35
2026/05/11,19:11:40,389.97
2026/05/11,19:11:41,389.76
2026/05/11,19:11:42,390.41
2026/05/11,19:11:43,388.78
2026/05/11,19:11:44,389.76
2026/05/11,19:11:45,389.65
2026/05/11,19:11:46,389.21
2026/05/11,19:11:47,388.67
2026/05/11,19:11:48,388.89
2026/05/11,19:11:49,389.87
2026/05/11,19:11:50,388.89
2026/05/11,19:11:51,389.76
2026/05/11,19:11:52,389.97
2026/05/11,19:11:53,390.52
2026/05/11,19:11:54,389.65
2026/05/11,19:11:55,389.87
2026/05/11,19:11:56,389.97
2026/05/11,19:11:57,389.21
2026/05/11,19:11:58,390.3
2026/05/11,19:11:59,390.95
2026/05/11,19:12:00,389.97
2026/05/11,19:12:01,389.11
2026/05/11,19:12:02,389.43
2026/05/11,19:12:03,388.13
2026/05/11,19:12:04,387.59
2026/05/11,19:12:05,387.8
2026/05/11,19:12:06,388.56
2026/05/11,19:12:07,387.59
2026/05/11,19:12:08,386.94
2026/05/11,19:12:09,387.7
2026/05/11,19:12:10,387.15
2026/05/11,19:12:11,386.61
2026/05/11,19:12:12,386.5
2026/05/11,19:12:13,385.53
2026/05/11,19:12:14,386.39
2026/05/11,19:12:15,386.07
2026/05/11,19:12:16,386.39
2026/05/11,19:12:17,385.96
2026/05/11,19:12:18,384.87
2026/05/11,19:12:19,384.55
2026/05/11,19:12:20,385.63
2026/05/11,19:12:21,385.42
2026/05/11,19:12:22,385.63
2026/05/11,19:12:23,385.63
2026/05/11,19:12:24,385.31
2026/05/11,19:12:25,384.98
2026/05/11,19:12:26,385.85
2026/05/11,19:12:27,385.31
2026/05/11,19:12:28,385.31
2026/05/11,19:12:29,385.63
2026/05/11,19:12:30,384.55
2026/05/11,19:12:31,384.55
2026/05/11,19:12:32,384.55
2026/05/11,19:12:33,385.31
2026/05/11,19:12:34,384.87
2026/05/11,19:12:35,384.77
2026/05/11,19:12:36,383.9
2026/05/11,19:12:37,383.79
2026/05/11,19:12:38,383.79
2026/05/11,19:12:39,385.31
2026/05/11,19:12:40,384.55
2026/05/11,19:12:41,384.33
2026/05/11,19:12:42,384.77
2026/05/11,19:12:43,384.98
2026/05/11,19:12:44,383.46
2026/05/11,19:12:45,384.77
2026/05/11,19:12:46,383.79
2026/05/11,19:12:47,383.9
2026/05/11,19:12:48,383.79
2026/05/11,19:12:49,382.92
2026/05/11,19:12:50,383.9
2026/05/11,19:12:51,384.77
2026/05/11,19:12:52,382.81
2026/05/11,19:12:53,383.79
2026/05/11,19:12:54,383.46
2026/05/11,19:12:55,384.87
2026/05/11,19:12:56,383.9
2026/05/11,19:12:57,384.87
2026/05/11,19:12:58,384.87
2026/05/11,19:12:59,386.39
2026/05/11,19:13:00,388.13
2026/05/11,19:13:01,388.89
2026/05/11,19:13:02,388.78
2026/05/11,19:13:03,388.02
2026/05/11,19:13:04,389.65
2026/05/11,19:13:05,389.43
2026/05/11,19:13:06,389.32
2026/05/11,19:13:07,389.32
2026/05/11,19:13:08,389.76
2026/05/11,19:13:09,390.73
2026/05/11,19:13:10,389.87
2026/05/11,19:13:11,390.19
2026/05/11,19:13:12,390.19
2026/05/11,19:13:13,390.52
2026/05/11,19:13:14,390.95
2026/05/11,19:13:15,389.76
2026/05/11,19:13:16,390.52
2026/05/11,19:13:17,390.73
2026/05/11,19:13:18,390.73
2026/05/11,19:13:19,389.97
2026/05/11,19:13:20,390.52
2026/05/11,19:13:21,389.65
2026/05/11,19:13:22,389.11
2026/05/11,19:13:23,389.87
2026/05/11,19:13:24,390.19
2026/05/11,19:13:25,388.89
2026/05/11,19:13:26,388.78
2026/05/11,19:13:27,389.65
2026/05/11,19:13:28,388.89
2026/05/11,19:13:29,389.97
2026/05/11,19:13:30,389.32
2026/05/11,19:13:31,389.87
2026/05/11,19:13:32,389.87
2026/05/11,19:13:33,389.87
2026/05/11,19:13:34,389.11
2026/05/11,19:13:35,388.78
2026/05/11,19:13:36,388.89
2026/05/11,19:13:37,388.78
2026/05/11,19:13:38,389.76
2026/05/11,19:13:39,389.21
2026/05/11,19:13:40,389.11
2026/05/11,19:13:41,389.43
2026/05/11,19:13:42,389.97
2026/05/11,19:13:43,389.21
2026/05/11,19:13:44,388.67
2026/05/11,19:13:45,389.87
2026/05/11,19:13:46,389.65
2026/05/11,19:13:47,389.11
2026/05/11,19:13:48,388.24
2026/05/11,19:13:49,389.11
2026/05/11,19:13:50,389.11
2026/05/11,19:13:51,388.89
2026/05/11,19:13:52,388.78
2026/05/11,19:13:53,388.13
2026/05/11,19:13:54,388.02
2026/05/11,19:13:55,388.56
2026/05/11,19:13:56,388.02
2026/05/11,19:13:57,388.78
2026/05/11,19:13:58,388.56
2026/05/11,19:13:59,388.02
2026/05/11,19:14:00,388.02
2026/05/11,19:14:01,387.8
2026/05/11,19:14:02,388.13
2026/05/11,19:14:03,388.78
2026/05/11,19:14:04,389.11
2026/05/11,19:14:05,388.24
2026/05/11,19:14:06,388.24
2026/05/11,19:14:07,388.35
2026/05/11,19:14:08,389.11
2026/05/11,19:14:09,388.02
2026/05/11,19:14:10,389.11
2026/05/11,19:14:11,388.78
2026/05/11,19:14:12,388.35
2026/05/11,19:14:13,388.89
2026/05/11,19:14:14,388.13
2026/05/11,19:14:15,388.02
2026/05/11,19:14:16,388.56
2026/05/11,19:14:17,389.21
2026/05/11,19:14:18,388.67
2026/05/11,19:14:19,388.89
2026/05/11,19:14:20,389.32
2026/05/11,19:14:21,388.24
2026/05/11,19:14:22,389.11
2026/05/11,19:14:23,388.89
2026/05/11,19:14:24,388.56
2026/05/11,19:14:25,389.32
2026/05/11,19:14:26,389.32
2026/05/11,19:14:27,388.24
2026/05/11,19:14:28,389.11
2026/05/11,19:14:29,388.56
2026/05/11,19:14:30,388.89
2026/05/11,19:14:31,388.13
2026/05/11,19:14:32,389.21
2026/05/11,19:14:33,388.56
2026/05/11,19:14:34,388.24
2026/05/11,19:14:35,388.89
2026/05/11,19:14:36,387.7
2026/05/11,19:14:37,389.11
2026/05/11,19:14:38,388.67
2026/05/11,19:14:39,389.11
2026/05/11,19:14:40,388.78
2026/05/11,19:14:41,388.89
2026/05/11,19:14:42,389.21
2026/05/11,19:14:43,388.56
2026/05/11,19:14:44,388.89
2026/05/11,19:14:45,389.21
2026/05/11,19:14:46,388.89
2026/05/11,19:14:47,389.21
2026/05/11,19:14:48,388.78
2026/05/11,19:14:49,388.24
2026/05/11,19:14:50,388.02
2026/05/11,19:14:51,388.13
2026/05/11,19:14:52,388.56
2026/05/11,19:14:53,388.02
2026/05/11,19:14:54,389.11
2026/05/11,19:14:55,389.11
2026/05/11,19:14:56,388.13
2026/05/11,19:14:57,388.35
2026/05/11,19:14:58,389.11
2026/05/11,19:14:59,388.89
2026/05/11,19:15:00,388.13
2026/05/11,19:15:01,388.56
2026/05/11,19:15:02,388.89
2026/05/11,19:15:03,388.02
2026/05/11,19:15:04,388.56
2026/05/11,19:15:05,388.67
2026/05/11,19:15:06,388.67
2026/05/11,19:15:07,388.13
2026/05/11,19:15:08,388.56
2026/05/11,19:15:09,388.02
2026/05/11,19:15:10,388.24
2026/05/11,19:15:11,388.67
2026/05/11,19:15:12,388.02
2026/05/11,19:15:13,388.02
2026/05/11,19:15:14,388.78
2026/05/11,19:15:15,388.89
2026/05/11,19:15:16,388.02
2026/05/11,19:15:17,388.02
2026/05/11,19:15:18,388.67
2026/05/11,19:15:19,388.02
2026/05/11,19:15:20,388.78
2026/05/11,19:15:21,388.02
2026/05/11,19:15:22,388.35
2026/05/11,19:15:23,388.56
2026/05/11,19:15:24,388.78
2026/05/11,19:15:25,388.78
2026/05/11,19:15:26,387.7
2026/05/11,19:15:27,388.35
2026/05/11,19:15:28,388.13
2026/05/11,19:15:29,388.35
2026/05/11,19:15:30,388.13
2026/05/11,19:15:31,388.13
2026/05/11,19:15:32,388.02
2026/05/11,19:15:33,388.78
2026/05/11,19:15:34,388.24
2026/05/11,19:15:35,388.67
2026/05/11,19:15:36,387.7
2026/05/11,19:15:37,388.78
2026/05/11,19:15:38,388.78
2026/05/11,19:15:39,388.89
2026/05/11,19:15:40,389.11
2026/05/11,19:15:41,388.56
2026/05/11,19:15:42,388.02
2026/05/11,19:15:43,388.02
2026/05/11,19:15:44,387.8
2026/05/11,19:15:45,389.21
2026/05/11,19:15:46,388.89
2026/05/11,19:15:47,388.24
2026/05/11,19:15:48,388.89
2026/05/11,19:15:49,389.21
2026/05/11,19:15:50,388.13
2026/05/11,19:15:51,388.78
2026/05/11,19:15:52,388.24
2026/05/11,19:15:53,388.24
2026/05/11,19:15:54,388.56
2026/05/11,19:15:55,388.89
2026/05/11,19:15:56,388.13
2026/05/11,19:15:57,388.35
2026/05/11,19:15:58,388.67
2026/05/11,19:15:59,387.8
2026/05/11,19:16:00,388.24
2026/05/11,19:16:01,388.78
2026/05/11,19:16:02,388.24
2026/05/11,19:16:03,389.21
2026/05/11,19:16:04,389.21
2026/05/11,19:16:05,388.78
2026/05/11,19:16:06,388.35
2026/05/11,19:16:07,388.78
2026/05/11,19:16:08,388.35
2026/05/11,19:16:09,388.89
2026/05/11,19:16:10,388.13
2026/05/11,19:16:11,388.35
2026/05/11,19:16:12,388.56
2026/05/11,19:16:13,388.13
2026/05/11,19:16:14,388.89
2026/05/11,19:16:15,389.11
2026/05/11,19:16:16,388.24
2026/05/11,19:16:17,388.78
2026/05/11,19:16:18,388.24
2026/05/11,19:16:19,388.67
2026/05/11,19:16:20,388.78
2026/05/11,19:16:21,388.56
2026/05/11,19:16:22,388.89
2026/05/11,19:16:23,388.02
2026/05/11,19:16:24,388.24
2026/05/11,19:16:25,388.78
2026/05/11,19:16:26,387.8
2026/05/11,19:16:27,387.8
2026/05/11,19:16:28,388.67
2026/05/11,19:16:29,389.21
2026/05/11,19:16:30,389.21
2026/05/11,19:16:31,388.56
2026/05/11,19:16:32,388.67
2026/05/11,19:16:33,389.11
2026/05/11,19:16:34,389.21
2026/05/11,19:16:35,388.56
2026/05/11,19:16:36,387.59
2026/05/11,19:16:37,387.8
2026/05/11,19:16:38,387.26
2026/05/11,19:16:39,387.48
2026/05/11,19:16:40,387.48
2026/05/11,19:16:41,387.8
2026/05/11,19:16:42,387.48
2026/05/11,19:16:43,387.15
2026/05/11,19:16:44,387.59
2026/05/11,19:16:45,387.04
2026/05/11,19:16:46,387.04
2026/05/11,19:16:47,386.94
2026/05/11,19:16:48,386.5
2026/05/11,19:16:49,387.26
2026/05/11,19:16:50,386.5
2026/05/11,19:16:51,386.94
2026/05/11,19:16:52,387.26
2026/05/11,19:16:53,387.26
2026/05/11,19:16:54,386.39
2026/05/11,19:16:55,386.5
2026/05/11,19:16:56,386.94
2026/05/11,19:16:57,387.59
2026/05/11,19:16:58,386.61
2026/05/11,19:16:59,386.72
2026/05/11,19:17:00,386.72
2026/05/11,19:17:01,387.48
2026/05/11,19:17:02,386.61
2026/05/11,19:17:03,386.94
2026/05/11,19:17:04,386.94
2026/05/11,19:17:05,386.5
2026/05/11,19:17:06,386.94
2026/05/11,19:17:07,386.61
2026/05/11,19:17:08,387.26
2026/05/11,19:17:09,387.15
2026/05/11,19:17:10,386.61
2026/05/11,19:17:11,387.04
2026/05/11,19:17:12,386.5
2026/05/11,19:17:13,387.59
2026/05/11,19:17:14,387.48
2026/05/11,19:17:15,386.5
2026/05/11,19:17:16,386.61
2026/05/11,19:17:17,386.61
2026/05/11,19:17:18,386.72
2026/05/11,19:17:19,387.59
2026/05/11,19:17:20,387.26
2026/05/11,19:17:21,387.26
2026/05/11,19:17:22,387.59
2026/05/11,19:17:23,386.94
2026/05/11,19:17:24,386.61
2026/05/11,19:17:25,387.15
2026/05/11,19:17:26,387.59
2026/05/11,19:17:27,387.26
2026/05/11,19:17:28,387.15
2026/05/11,19:17:29,387.26
2026/05/11,19:17:30,386.94
2026/05/11,19:17:31,386.5
2026/05/11,19:17:32,386.5
2026/05/11,19:17:33,387.59
2026/05/11,19:17:34,387.15
2026/05/11,19:17:35,386.61
2026/05/11,19:17:36,387.59
2026/05/11,19:17:37,387.26
2026/05/11,19:17:38,386.94
2026/05/11,19:17:39,387.15
2026/05/11,19:17:40,386.61
2026/05/11,19:17:41,386.61
2026/05/11,19:17:42,386.72
2026/05/11,19:17:43,386.72
2026/05/11,19:17:44,387.48
2026/05/11,19:17:45,386.61
2026/05/11,19:17:46,387.15
2026/05/11,19:17:47,387.26
2026/05/11,19:17:48,387.48
2026/05/11,19:17:49,386.94
2026/05/11,19:17:50,386.94
2026/05/11,19:17:51,386.72
2026/05/11,19:17:52,386.72
2026/05/11,19:17:53,387.48
2026/05/11,19:17:54,386.72
2026/05/11,19:17:55,386.5
2026/05/11,19:17:56,386.5
2026/05/11,19:17:57,387.04
2026/05/11,19:17:58,387.59
2026/05/11,19:17:59,386.5
2026/05/11,19:18:00,387.48
2026/05/11,19:18:01,386.72
2026/05/11,19:18:02,387.26
2026/05/11,19:18:03,386.94
2026/05/11,19:18:04,387.48
2026/05/11,19:18:05,386.61
2026/05/11,19:18:06,386.72
2026/05/11,19:18:07,387.26
2026/05/11,19:18:08,386.39
2026/05/11,19:18:09,386.72
2026/05/11,19:18:10,386.94
2026/05/11,19:18:11,387.48
2026/05/11,19:18:12,386.72
2026/05/11,19:18:13,386.18
2026/05/11,19:18:14,386.5
2026/05/11,19:18:15,387.48
2026/05/11,19:18:16,387.48
2026/05/11,19:18:17,387.26
2026/05/11,19:18:18,386.61
2026/05/11,19:18:19,387.48
2026/05/11,19:18:20,387.59
2026/05/11,19:18:21,387.48
2026/05/11,19:18:22,387.26
2026/05/11,19:18:23,386.39
2026/05/11,19:18:24,386.61
2026/05/11,19:18:25,387.15
2026/05/11,19:18:26,387.48
2026/05/11,19:18:27,386.72
2026/05/11,19:18:28,386.72
2026/05/11,19:18:29,387.15
2026/05/11,19:18:30,387.15
2026/05/11,19:18:31,386.94
2026/05/11,19:18:32,387.59
2026/05/11,19:18:33,387.7
2026/05/11,19:18:34,386.5
2026/05/11,19:18:35,386.61
2026/05/11,19:18:36,387.48
2026/05/11,19:18:37,386.61
2026/05/11,19:18:38,387.48
2026/05/11,19:18:39,386.94
2026/05/11,19:18:40,387.26
2026/05/11,19:18:41,387.04
2026/05/11,19:18:42,387.26
2026/05/11,19:18:43,387.48
2026/05/11,19:18:44,386.61
2026/05/11,19:18:45,387.59
2026/05/11,19:18:46,386.5
2026/05/11,19:18:47,386.5
2026/05/11,19:18:48,387.7
2026/05/11,19:18:49,387.48
2026/05/11,19:18:50,387.26
2026/05/11,19:18:51,387.04
2026/05/11,19:18:52,386.94
2026/05/11,19:18:53,386.94
2026/05/11,19:18:54,386.5
2026/05/11,19:18:55,387.26
2026/05/11,19:18:56,386.5
2026/05/11,19:18:57,386.5
2026/05/11,19:18:58,387.15
2026/05/11,19:18:59,387.48
2026/05/11,19:19:00,386.39
2026/05/11,19:19:01,386.94
2026/05/11,19:19:02,387.48
2026/05/11,19:19:03,388.24
2026/05/11,19:19:04,387.48
2026/05/11,19:19:05,387.48
2026/05/11,19:19:06,386.39
2026/05/11,19:19:07,387.26
2026/05/11,19:19:08,387.26
2026/05/11,19:19:09,387.59
2026/05/11,19:19:10,387.59
2026/05/11,19:19:11,386.39
2026/05/11,19:19:12,386.72
2026/05/11,19:19:13,386.39
2026/05/11,19:19:14,387.15
2026/05/11,19:19:15,387.7
2026/05/11,19:19:16,387.26
2026/05/11,19:19:17,387.26
2026/05/11,19:19:18,387.04
2026/05/11,19:19:19,387.04
2026/05/11,19:19:20,387.7
2026/05/11,19:19:21,387.26
2026/05/11,19:19:22,386.39
2026/05/11,19:19:23,386.94
2026/05/11,19:19:24,387.15
2026/05/11,19:19:25,386.5
2026/05/11,19:19:26,386.5
2026/05/11,19:19:27,386.61
2026/05/11,19:19:28,387.26
2026/05/11,19:19:29,386.94
2026/05/11,19:19:30,386.61
2026/05/11,19:19:31,386.5
2026/05/11,19:19:32,387.59
2026/05/11,19:19:33,386.39
2026/05/11,19:19:34,386.72
2026/05/11,19:19:35,386.94
2026/05/11,19:19:36,387.59
2026/05/11,19:19:37,387.48
2026/05/11,19:19:38,386.72
2026/05/11,19:19:39,386.61
2026/05/11,19:19:40,387.15
2026/05/11,19:19:41,387.7
2026/05/11,19:19:42,386.72
2026/05/11,19:19:43,386.61
2026/05/11,19:19:44,386.39
2026/05/11,19:19:45,386.5
2026/05/11,19:19:46,386.61
2026/05/11,19:19:47,386.39
2026/05/11,19:19:48,387.04
2026/05/11,19:19:49,386.61
2026/05/11,19:19:50,386.94
2026/05/11,19:19:51,386.61
2026/05/11,19:19:52,386.61
2026/05/11,19:19:53,386.5
2026/05/11,19:19:54,386.39
2026/05/11,19:19:55,386.72
2026/05/11,19:19:56,387.48
2026/05/11,19:19:57,387.48
2026/05/11,19:19:58,387.48
2026/05/11,19:19:59,387.26
2026/05/11,19:20:00,386.72
2026/05/11,19:20:01,386.5
2026/05/11,19:20:02,386.94
2026/05/11,19:20:03,386.72
2026/05/11,19:20:04,386.5
2026/05/11,19:20:05,387.59
2026/05/11,19:20:06,386.07
2026/05/11,19:20:07,386.72
2026/05/11,19:20:08,385.53
2026/05/11,19:20:09,385.42
2026/05/11,19:20:10,387.48
2026/05/11,19:20:11,386.5
2026/05/11,19:20:12,387.59
2026/05/11,19:20:13,387.15
2026/05/11,19:20:14,386.94
2026/05/11,19:20:15,387.15
2026/05/11,19:20:16,386.5
2026/05/11,19:20:17,387.04
2026/05/11,19:20:18,386.5
2026/05/11,19:20:19,386.94
2026/05/11,19:20:20,387.04
2026/05/11,19:20:21,387.48
2026/05/11,19:20:22,387.59
2026/05/11,19:20:23,386.72
2026/05/11,19:20:24,386.18
2026/05/11,19:20:25,387.26
2026/05/11,19:20:26,386.07
2026/05/11,19:20:27,385.96
2026/05/11,19:20:28,385.63
2026/05/11,19:20:29,387.26
2026/05/11,19:20:30,386.94
2026/05/11,19:20:31,387.48
2026/05/11,19:20:32,387.8
2026/05/11,19:20:33,387.59
2026/05/11,19:20:34,386.94
2026/05/11,19:20:35,387.15
2026/05/11,19:20:36,387.26
2026/05/11,19:20:37,387.04
2026/05/11,19:20:38,387.59
2026/05/11,19:20:39,387.15
2026/05/11,19:20:40,387.59
2026/05/11,19:20:41,387.15
2026/05/11,19:20:42,386.5
2026/05/11,19:20:43,387.59
2026/05/11,19:20:44,386.61
2026/05/11,19:20:45,387.48
2026/05/11,19:20:46,386.72
2026/05/11,19:20:47,387.48
2026/05/11,19:20:48,385.63
2026/05/11,19:20:49,385.42
2026/05/11,19:20:50,386.07
2026/05/11,19:20:51,386.18
2026/05/11,19:20:52,385.31
2026/05/11,19:20:53,385.63
2026/05/11,19:20:54,386.07
2026/05/11,19:20:55,386.61
2026/05/11,19:20:56,386.5
2026/05/11,19:20:57,385.53
2026/05/11,19:20:58,386.61
2026/05/11,19:20:59,385.85
2026/05/11,19:21:00,386.61
2026/05/11,19:21:01,385.63
2026/05/11,19:21:02,386.07
2026/05/11,19:21:03,386.18
2026/05/11,19:21:04,385.63
2026/05/11,19:21:05,385.96
2026/05/11,19:21:06,386.61
2026/05/11,19:21:07,386.07
2026/05/11,19:21:08,385.96
2026/05/11,19:21:09,386.94
2026/05/11,19:21:10,385.96
2026/05/11,19:21:11,386.61
2026/05/11,19:21:12,385.63
2026/05/11,19:21:13,386.18
2026/05/11,19:21:14,386.5
2026/05/11,19:21:15,386.39
2026/05/11,19:21:16,386.72
2026/05/11,19:21:17,385.96
2026/05/11,19:21:18,386.18
2026/05/11,19:21:19,386.61
2026/05/11,19:21:20,386.61
2026/05/11,19:21:21,386.18
2026/05/11,19:21:22,386.5
2026/05/11,19:21:23,386.5
2026/05/11,19:21:24,386.72
2026/05/11,19:21:25,385.85
2026/05/11,19:21:26,386.18
2026/05/11,19:21:27,386.07
2026/05/11,19:21:28,386.07
2026/05/11,19:21:29,385.85
2026/05/11,19:21:30,385.85
2026/05/11,19:21:31,385.42
2026/05/11,19:21:32,386.61
2026/05/11,19:21:33,385.96
2026/05/11,19:21:34,385.96
2026/05/11,19:21:35,386.18
2026/05/11,19:21:36,385.85
2026/05/11,19:21:37,386.5
2026/05/11,19:21:38,386.61
2026/05/11,19:21:39,386.39
2026/05/11,19:21:40,386.39
2026/05/11,19:21:41,385.96
2026/05/11,19:21:42,386.5
2026/05/11,19:21:43,385.96
2026/05/11,19:21:44,386.61
2026/05/11,19:21:45,386.07
2026/05/11,19:21:46,386.39
2026/05/11,19:21:47,385.85
2026/05/11,19:21:48,386.5
2026/05/11,19:21:49,386.72
2026/05/11,19:21:50,386.07
2026/05/11,19:21:51,386.07
2026/05/11,19:21:52,387.26
2026/05/11,19:21:53,385.53
2026/05/11,19:21:54,385.42
2026/05/11,19:21:55,385.96
2026/05/11,19:21:56,386.5
2026/05/11,19:21:57,385.96
2026/05/11,19:21:58,386.07
2026/05/11,19:21:59,386.5
2026/05/11,19:22:00,385.53
2026/05/11,19:22:01,386.5
2026/05/11,19:22:02,386.07
2026/05/11,19:22:03,385.53
2026/05/11,19:22:04,385.42
2026/05/11,19:22:05,386.18
2026/05/11,19:22:06,386.61
2026/05/11,19:22:07,387.26
2026/05/11,19:22:08,385.63
2026/05/11,19:22:09,386.94
2026/05/11,19:22:10,385.85
2026/05/11,19:22:11,386.07
2026/05/11,19:22:12,386.07
2026/05/11,19:22:13,386.72
2026/05/11,19:22:14,387.15
2026/05/11,19:22:15,387.7
2026/05/11,19:22:16,385.53
2026/05/11,19:22:17,386.18
2026/05/11,19:22:18,387.48
2026/05/11,19:22:19,387.59
2026/05/11,19:22:20,386.5
2026/05/11,19:22:21,386.72
2026/05/11,19:22:22,386.72
2026/05/11,19:22:23,386.61
2026/05/11,19:22:24,387.48
2026/05/11,19:22:25,386.61
2026/05/11,19:22:26,387.26
2026/05/11,19:22:27,386.72
2026/05/11,19:22:28,387.59
2026/05/11,19:22:29,387.59
2026/05/11,19:22:30,386.39
2026/05/11,19:22:31,387.59
2026/05/11,19:22:32,387.26
2026/05/11,19:22:33,387.15
2026/05/11,19:22:34,386.72
2026/05/11,19:22:35,387.8
2026/05/11,19:22:36,386.72
2026/05/11,19:22:37,387.26
2026/05/11,19:22:38,387.15
2026/05/11,19:22:39,387.48
2026/05/11,19:22:40,387.04
2026/05/11,19:22:41,387.59
2026/05/11,19:22:42,386.94
2026/05/11,19:22:43,387.59
2026/05/11,19:22:44,386.5
2026/05/11,19:22:45,387.48
2026/05/11,19:22:46,386.72
2026/05/11,19:22:47,387.48
2026/05/11,19:22:48,386.61
2026/05/11,19:22:49,388.35
2026/05/11,19:22:50,388.67
2026/05/11,19:22:51,387.48
2026/05/11,19:22:52,386.39
2026/05/11,19:22:53,387.48
2026/05/11,19:22:54,387.59
2026/05/11,19:22:55,387.48
2026/05/11,19:22:56,387.26
2026/05/11,19:22:57,387.26
2026/05/11,19:22:58,386.94
2026/05/11,19:22:59,387.26
2026/05/11,19:23:00,386.5
2026/05/11,19:23:01,387.26
2026/05/11,19:23:02,387.04
2026/05/11,19:23:03,387.59
2026/05/11,19:23:04,387.26
2026/05/11,19:23:05,386.61
2026/05/11,19:23:06,387.04
2026/05/11,19:23:07,387.26
2026/05/11,19:23:08,387.48
2026/05/11,19:23:09,386.61
2026/05/11,19:23:10,386.61
2026/05/11,19:23:11,386.61
2026/05/11,19:23:12,387.04
2026/05/11,19:23:13,387.15
2026/05/11,19:23:14,386.5
2026/05/11,19:23:15,386.39
2026/05/11,19:23:16,387.15
2026/05/11,19:23:17,387.26
2026/05/11,19:23:18,386.72
2026/05/11,19:23:19,386.94
2026/05/11,19:23:20,387.59
2026/05/11,19:23:21,386.94
2026/05/11,19:23:22,387.59
2026/05/11,19:23:23,387.48
2026/05/11,19:23:24,387.48
2026/05/11,19:23:25,387.15
2026/05/11,19:23:26,387.15
2026/05/11,19:23:27,387.04
2026/05/11,19:23:28,386.94
2026/05/11,19:23:29,387.48
2026/05/11,19:23:30,386.5
2026/05/11,19:23:31,386.61
2026/05/11,19:23:32,387.48
2026/05/11,19:23:33,387.48
2026/05/11,19:23:34,387.48
2026/05/11,19:23:35,386.39
2026/05/11,19:23:36,386.61
2026/05/11,19:23:37,386.61
2026/05/11,19:23:38,386.72
2026/05/11,19:23:39,386.72
2026/05/11,19:23:40,386.61
2026/05/11,19:23:41,386.72
2026/05/11,19:23:42,387.48
2026/05/11,19:23:43,387.7
2026/05/11,19:23:44,387.59
2026/05/11,19:23:45,387.15
2026/05/11,19:23:46,387.26
2026/05/11,19:23:47,386.94
2026/05/11,19:23:48,387.48
2026/05/11,19:23:49,387.48
2026/05/11,19:23:50,386.94
2026/05/11,19:23:51,387.04
2026/05/11,19:23:52,387.04
2026/05/11,19:23:53,386.72
2026/05/11,19:23:54,387.48
2026/05/11,19:23:55,387.48
2026/05/11,19:23:56,386.5
2026/05/11,19:23:57,386.5
2026/05/11,19:23:58,387.15
2026/05/11,19:23:59,386.39
2026/05/11,19:24:00,387.15
2026/05/11,19:24:01,386.94
2026/05/11,19:24:02,387.04
2026/05/11,19:24:03,386.61
2026/05/11,19:24:04,387.15
2026/05/11,19:24:05,386.61
2026/05/11,19:24:06,387.26
2026/05/11,19:24:07,386.94
2026/05/11,19:24:08,387.26
2026/05/11,19:24:09,386.39
2026/05/11,19:24:10,387.26
2026/05/11,19:24:11,387.15
2026/05/11,19:24:12,386.94
2026/05/11,19:24:13,386.94
2026/05/11,19:24:14,386.94
2026/05/11,19:24:15,386.5
2026/05/11,19:24:16,387.8
2026/05/11,19:24:17,386.94
2026/05/11,19:24:18,387.59
2026/05/11,19:24:19,387.15
2026/05/11,19:24:20,387.15
2026/05/11,19:24:21,387.48
2026/05/11,19:24:22,387.48
2026/05/11,19:24:23,387.48
2026/05/11,19:24:24,387.15
2026/05/11,19:24:25,387.48
2026/05/11,19:24:26,387.26
2026/05/11,19:24:27,387.04
2026/05/11,19:24:28,387.04
2026/05/11,19:24:29,387.15
2026/05/11,19:24:30,387.04
2026/05/11,19:24:31,387.48
2026/05/11,19:24:32,387.48
2026/05/11,19:24:33,387.59
2026/05/11,19:24:34,387.15
2026/05/11,19:24:35,387.48
2026/05/11,19:24:36,386.72
2026/05/11,19:24:37,387.59
2026/05/11,19:24:38,386.72
2026/05/11,19:24:39,386.5
2026/05/11,19:24:40,387.26
2026/05/11,19:24:41,387.26
2026/05/11,19:24:42,386.72
2026/05/11,19:24:43,386.72
2026/05/11,19:24:44,387.04
2026/05/11,19:24:45,387.26
2026/05/11,19:24:46,386.94
2026/05/11,19:24:47,387.7
2026/05/11,19:24:48,387.04
2026/05/11,19:24:49,386.5
2026/05/11,19:24:50,387.15
2026/05/11,19:24:51,387.15
2026/05/11,19:24:52,386.61
2026/05/11,19:24:53,387.15
2026/05/11,19:24:54,386.61
2026/05/11,19:24:55,387.04
2026/05/11,19:24:56,386.61
2026/05/11,19:24:57,387.15
2026/05/11,19:24:58,387.59
2026/05/11,19:24:59,386.5
2026/05/11,19:25:00,386.94
2026/05/11,19:25:01,387.7
2026/05/11,19:25:02,387.48
2026/05/11,19:25:03,386.61
2026/05/11,19:25:04,387.04
2026/05/11,19:25:05,386.5
2026/05/11,19:25:06,387.26
2026/05/11,19:25:07,386.61
2026/05/11,19:25:08,387.04
2026/05/11,19:25:09,386.39
2026/05/11,19:25:10,386.61
2026/05/11,19:25:11,387.48
2026/05/11,19:25:12,387.15
2026/05/11,19:25:13,387.26
2026/05/11,19:25:14,386.5
2026/05/11,19:25:15,387.04
2026/05/11,19:25:16,386.5
2026/05/11,19:25:17,387.04
2026/05/11,19:25:18,387.04
2026/05/11,19:25:19,386.94
2026/05/11,19:25:20,386.94
2026/05/11,19:25:21,387.48
2026/05/11,19:25:22,386.61
2026/05/11,19:25:23,386.5
2026/05/11,19:25:24,386.72
2026/05/11,19:25:25,386.72
2026/05/11,19:25:26,387.59
2026/05/11,19:25:27,386.72
2026/05/11,19:25:28,386.72
2026/05/11,19:25:29,387.59
2026/05/11,19:25:30,386.61
2026/05/11,19:25:31,386.61
2026/05/11,19:25:32,386.72
2026/05/11,19:25:33,386.5
2026/05/11,19:25:34,387.26
2026/05/11,19:25:35,386.94
2026/05/11,19:25:36,387.48
2026/05/11,19:25:37,387.26
2026/05/11,19:25:38,386.94
2026/05/11,19:25:39,387.15
2026/05/11,19:25:40,387.59
2026/05/11,19:25:41,387.48
2026/05/11,19:25:42,387.15
2026/05/11,19:25:43,386.61
2026/05/11,19:25:44,387.15
2026/05/11,19:25:45,387.04
2026/05/11,19:25:46,387.59
2026/05/11,19:25:47,387.59
2026/05/11,19:25:48,387.04
2026/05/11,19:25:49,387.59
2026/05/11,19:25:50,387.7
2026/05/11,19:25:51,387.26
2026/05/11,19:25:52,387.15
2026/05/11,19:25:53,386.94
2026/05/11,19:25:54,388.35
2026/05/11,19:25:55,388.24
2026/05/11,19:25:56,387.48
2026/05/11,19:25:57,386.5
2026/05/11,19:25:58,388.56
2026/05/11,19:25:59,387.26
2026/05/11,19:26:00,388.56
2026/05/11,19:26:01,386.72
2026/05/11,19:26:02,387.7
2026/05/11,19:26:03,387.26
2026/05/11,19:26:04,386.5
2026/05/11,19:26:05,387.48
2026/05/11,19:26:06,387.04
2026/05/11,19:26:07,387.48
2026/05/11,19:26:08,387.15
2026/05/11,19:26:09,388.35
2026/05/11,19:26:10,387.26
2026/05/11,19:26:11,386.5
2026/05/11,19:26:12,386.18
2026/05/11,19:26:13,388.35
2026/05/11,19:26:14,388.13
2026/05/11,19:26:15,387.15
2026/05/11,19:26:16,387.59
2026/05/11,19:26:17,388.24
2026/05/11,19:26:18,387.48
2026/05/11,19:26:19,388.35
2026/05/11,19:26:20,388.13
2026/05/11,19:26:21,387.7
2026/05/11,19:26:22,387.48
2026/05/11,19:26:23,387.59
2026/05/11,19:26:24,388.13
2026/05/11,19:26:25,387.48
2026/05/11,19:26:26,388.24
2026/05/11,19:26:27,387.59
2026/05/11,19:26:28,387.59
2026/05/11,19:26:29,387.59
2026/05/11,19:26:30,387.26
2026/05/11,19:26:31,387.48
2026/05/11,19:26:32,387.48
2026/05/11,19:26:33,387.59
2026/05/11,19:26:34,388.24
2026/05/11,19:26:35,388.56
2026/05/11,19:26:36,388.13
2026/05/11,19:26:37,387.48
2026/05/11,19:26:38,388.35
2026/05/11,19:26:39,388.35
2026/05/11,19:26:40,388.24
2026/05/11,19:26:41,387.8
2026/05/11,19:26:42,388.13
2026/05/11,19:26:43,388.78
2026/05/11,19:26:44,387.8
2026/05/11,19:26:45,387.48
2026/05/11,19:26:46,387.59
2026/05/11,19:26:47,388.35
2026/05/11,19:26:48,388.35
2026/05/11,19:26:49,388.35
2026/05/11,19:26:50,388.67
2026/05/11,19:26:51,387.7
2026/05/11,19:26:52,388.02
2026/05/11,19:26:53,387.26
2026/05/11,19:26:54,387.8
2026/05/11,19:26:55,388.24
2026/05/11,19:26:56,388.56
2026/05/11,19:26:57,388.56
2026/05/11,19:26:58,388.02
2026/05/11,19:26:59,388.24
2026/05/11,19:27:00,388.35
2026/05/11,19:27:01,387.7
2026/05/11,19:27:02,387.59
2026/05/11,19:27:03,388.35
2026/05/11,19:27:04,387.26
2026/05/11,19:27:05,387.8
2026/05/11,19:27:06,387.48
2026/05/11,19:27:07,387.26
2026/05/11,19:27:08,387.59
2026/05/11,19:27:09,387.8
2026/05/11,19:27:10,388.02
2026/05/11,19:27:11,388.24
2026/05/11,19:27:12,388.35
2026/05/11,19:27:13,388.02
2026/05/11,19:27:14,388.35
2026/05/11,19:27:15,388.24
2026/05/11,19:27:16,388.24
2026/05/11,19:27:17,387.26
2026/05/11,19:27:18,387.7
2026/05/11,19:27:19,387.48
2026/05/11,19:27:20,388.02
2026/05/11,19:27:21,387.26
2026/05/11,19:27:22,387.48
2026/05/11,19:27:23,388.35
2026/05/11,19:27:24,387.26
2026/05/11,19:27:25,387.48
2026/05/11,19:27:26,387.48
2026/05/11,19:27:27,388.02
2026/05/11,19:27:28,388.35
2026/05/11,19:27:29,388.02
2026/05/11,19:27:30,387.8
2026/05/11,19:27:31,388.13
2026/05/11,19:27:32,388.13
2026/05/11,19:27:33,388.13
2026/05/11,19:27:34,387.59
2026/05/11,19:27:35,387.48
2026/05/11,19:27:36,388.13
2026/05/11,19:27:37,388.02
2026/05/11,19:27:38,388.24
2026/05/11,19:27:39,388.24
2026/05/11,19:27:40,387.59
2026/05/11,19:27:41,387.59
2026/05/11,19:27:42,388.24
2026/05/11,19:27:43,387.7
2026/05/11,19:27:44,388.02
2026/05/11,19:27:45,388.56
2026/05/11,19:27:46,388.24
2026/05/11,19:27:47,387.48
2026/05/11,19:27:48,387.7
2026/05/11,19:27:49,388.13
2026/05/11,19:27:50,388.24
2026/05/11,19:27:51,387.48
2026/05/11,19:27:52,388.56
2026/05/11,19:27:53,387.59
2026/05/11,19:27:54,388.56
2026/05/11,19:27:55,388.56
2026/05/11,19:27:56,387.48
2026/05/11,19:27:57,388.02
2026/05/11,19:27:58,388.35
2026/05/11,19:27:59,387.8
2026/05/11,19:28:00,388.35
2026/05/11,19:28:01,387.59
2026/05/11,19:28:02,387.59
2026/05/11,19:28:03,388.35
2026/05/11,19:28:04,388.56
2026/05/11,19:28:05,388.13
2026/05/11,19:28:06,387.8
2026/05/11,19:28:07,387.7
2026/05/11,19:28:08,388.13
2026/05/11,19:28:09,388.02
2026/05/11,19:28:10,387.8
2026/05/11,19:28:11,388.02
2026/05/11,19:28:12,387.48
2026/05/11,19:28:13,388.35
2026/05/11,19:28:14,388.56
2026/05/11,19:28:15,387.7
2026/05/11,19:28:16,387.7
2026/05/11,19:28:17,387.48
2026/05/11,19:28:18,387.59
2026/05/11,19:28:19,386.61
2026/05/11,19:28:20,386.94
2026/05/11,19:28:21,386.72
2026/05/11,19:28:22,386.61
2026/05/11,19:28:23,386.72
2026/05/11,19:28:24,387.48
2026/05/11,19:28:25,387.04
2026/05/11,19:28:26,386.94
2026/05/11,19:28:27,387.15
2026/05/11,19:28:28,386.5
2026/05/11,19:28:29,387.15
2026/05/11,19:28:30,387.59
2026/05/11,19:28:31,386.5
2026/05/11,19:28:32,386.72
2026/05/11,19:28:33,386.94
2026/05/11,19:28:34,386.5
2026/05/11,19:28:35,387.7
2026/05/11,19:28:36,386.94
2026/05/11,19:28:37,386.39
2026/05/11,19:28:38,386.5
2026/05/11,19:28:39,387.04
2026/05/11,19:28:40,386.72
2026/05/11,19:28:41,387.15
2026/05/11,19:28:42,386.5
2026/05/11,19:28:43,386.5
2026/05/11,19:28:44,386.94
2026/05/11,19:28:45,386.72
2026/05/11,19:28:46,385.63
2026/05/11,19:28:47,386.5
2026/05/11,19:28:48,385.53
2026/05/11,19:28:49,386.61
2026/05/11,19:28:50,385.53
2026/05/11,19:28:51,385.96
2026/05/11,19:28:52,386.5
2026/05/11,19:28:53,386.72
2026/05/11,19:28:54,385.53
2026/05/11,19:28:55,385.96
2026/05/11,19:28:56,386.72
2026/05/11,19:28:57,386.61
2026/05/11,19:28:58,385.85
2026/05/11,19:28:59,386.61
2026/05/11,19:29:00,386.07
2026/05/11,19:29:01,386.5
2026/05/11,19:29:02,385.96
2026/05/11,19:29:03,386.07
2026/05/11,19:29:04,385.85
2026/05/11,19:29:05,387.15
2026/05/11,19:29:06,386.72
2026/05/11,19:29:07,386.94
2026/05/11,19:29:08,387.48
2026/05/11,19:29:09,386.61
2026/05/11,19:29:10,387.26
2026/05/11,19:29:11,387.48
2026/05/11,19:29:12,386.61
2026/05/11,19:29:13,386.5
2026/05/11,19:29:14,387.59
2026/05/11,19:29:15,387.59
2026/05/11,19:29:16,387.48
2026/05/11,19:29:17,386.94
2026/05/11,19:29:18,386.94
2026/05/11,19:29:19,386.5
2026/05/11,19:29:20,386.39
2026/05/11,19:29:21,386.72
2026/05/11,19:29:22,386.61
2026/05/11,19:29:23,387.15
2026/05/11,19:29:24,386.94
2026/05/11,19:29:25,386.5
2026/05/11,19:29:26,386.94
2026/05/11,19:29:27,387.26
2026/05/11,19:29:28,386.61
2026/05/11,19:29:29,386.72
2026/05/11,19:29:30,387.04
2026/05/11,19:29:31,386.5
2026/05/11,19:29:32,387.48
2026/05/11,19:29:33,387.15
2026/05/11,19:29:34,387.59
2026/05/11,19:29:35,386.94
2026/05/11,19:29:36,387.7
2026/05/11,19:29:37,387.26
2026/05/11,19:29:38,387.59
2026/05/11,19:29:39,387.7
2026/05/11,19:29:40,387.26
2026/05/11,19:29:41,386.72
2026/05/11,19:29:42,387.26
2026/05/11,19:29:43,387.15
2026/05/11,19:29:44,387.59
2026/05/11,19:29:45,387.59
2026/05/11,19:29:46,387.7
2026/05/11,19:29:47,386.72
2026/05/11,19:29:48,386.39
2026/05/11,19:29:49,387.26
2026/05/11,19:29:50,387.59
2026/05/11,19:29:51,386.61
2026/05/11,19:29:52,387.59
2026/05/11,19:29:53,386.72
2026/05/11,19:29:54,386.94
2026/05/11,19:29:55,387.59
2026/05/11,19:29:56,386.94
2026/05/11,19:29:57,386.39
2026/05/11,19:29:58,386.5
2026/05/11,19:29:59,386.5
2026/05/11,19:30:00,386.94
2026/05/11,19:30:01,387.48
2026/05/11,19:30:02,387.04
2026/05/11,19:30:03,387.48
2026/05/11,19:30:04,386.61
2026/05/11,19:30:05,386.39
2026/05/11,19:30:06,386.61
2026/05/11,19:30:07,387.7
2026/05/11,19:30:08,386.61
2026/05/11,19:30:09,386.5
2026/05/11,19:30:10,386.72
2026/05/11,19:30:11,387.04
2026/05/11,19:30:12,386.39
2026/05/11,19:30:13,386.61
2026/05/11,19:30:14,386.61
2026/05/11,19:30:15,388.13
2026/05/11,19:30:16,388.56
2026/05/11,19:30:17,388.24
2026/05/11,19:30:18,387.8
2026/05/11,19:30:19,387.8
2026/05/11,19:30:20,387.48
2026/05/11,19:30:21,388.02
2026/05/11,19:30:22,386.94
2026/05/11,19:30:23,388.56
2026/05/11,19:30:24,388.02
2026/05/11,19:30:25,387.8
2026/05/11,19:30:26,387.59
2026/05/11,19:30:27,387.59
2026/05/11,19:30:28,386.94
2026/05/11,19:30:29,386.5
2026/05/11,19:30:30,387.48
2026/05/11,19:30:31,386.61
2026/05/11,19:30:32,388.35
2026/05/11,19:30:33,386.61
2026/05/11,19:30:34,387.04
2026/05/11,19:30:35,387.04
2026/05/11,19:30:36,387.48
2026/05/11,19:30:37,387.59
2026/05/11,19:30:38,386.61
2026/05/11,19:30:39,386.94
2026/05/11,19:30:40,387.15
2026/05/11,19:30:41,387.26
2026/05/11,19:30:42,386.72
2026/05/11,19:30:43,386.72
2026/05/11,19:30:44,387.04
2026/05/11,19:30:45,386.72
2026/05/11,19:30:46,387.7
2026/05/11,19:30:47,387.26
2026/05/11,19:30:48,386.61
2026/05/11,19:30:49,387.26
2026/05/11,19:30:50,386.5
2026/05/11,19:30:51,386.61
2026/05/11,19:30:52,386.39
2026/05/11,19:30:53,386.94
2026/05/11,19:30:54,387.8
2026/05/11,19:30:55,388.35
2026/05/11,19:30:56,387.48
2026/05/11,19:30:57,386.18
2026/05/11,19:30:58,387.04
2026/05/11,19:30:59,388.24
2026/05/11,19:31:00,386.5
2026/05/11,19:31:01,386.5
2026/05/11,19:31:02,386.94
2026/05/11,19:31:03,387.15
2026/05/11,19:31:04,386.61
2026/05/11,19:31:05,387.15
2026/05/11,19:31:06,387.48
2026/05/11,19:31:07,386.5
2026/05/11,19:31:08,386.5
2026/05/11,19:31:09,386.94
2026/05/11,19:31:10,386.39
2026/05/11,19:31:11,387.26
2026/05/11,19:31:12,386.72
2026/05/11,19:31:13,386.94
2026/05/11,19:31:14,388.13
2026/05/11,19:31:15,387.59
2026/05/11,19:31:16,386.5
2026/05/11,19:31:17,388.02
2026/05/11,19:31:18,388.02
2026/05/11,19:31:19,388.13
2026/05/11,19:31:20,388.67
2026/05/11,19:31:21,387.48
2026/05/11,19:31:22,387.15
2026/05/11,19:31:23,387.48
2026/05/11,19:31:24,387.8
2026/05/11,19:31:25,387.8
2026/05/11,19:31:26,388.24
2026/05/11,19:31:27,388.24
2026/05/11,19:31:28,388.02
2026/05/11,19:31:29,386.72
2026/05/11,19:31:30,387.7
2026/05/11,19:31:31,387.04
2026/05/11,19:31:32,387.59
2026/05/11,19:31:33,386.94
2026/05/11,19:31:34,387.15
2026/05/11,19:31:35,386.94
2026/05/11,19:31:36,387.26
2026/05/11,19:31:37,386.72
2026/05/11,19:31:38,386.94
2026/05/11,19:31:39,387.26
2026/05/11,19:31:40,387.59
2026/05/11,19:31:41,386.94
2026/05/11,19:31:42,387.26
2026/05/11,19:31:43,386.39
2026/05/11,19:31:44,388.24
2026/05/11,19:31:45,387.26
2026/05/11,19:31:46,387.7
2026/05/11,19:31:47,386.18
2026/05/11,19:31:48,387.59
2026/05/11,19:31:49,387.7
2026/05/11,19:31:50,388.24
2026/05/11,19:31:51,387.59
2026/05/11,19:31:52,388.35
2026/05/11,19:31:53,388.13
2026/05/11,19:31:54,388.35
2026/05/11,19:31:55,388.02
2026/05/11,19:31:56,387.8
2026/05/11,19:31:57,387.59
2026/05/11,19:31:58,387.59
2026/05/11,19:31:59,387.59
2026/05/11,19:32:00,388.56
2026/05/11,19:32:01,387.15
2026/05/11,19:32:02,388.13
2026/05/11,19:32:03,387.8
2026/05/11,19:32:04,387.26
2026/05/11,19:32:05,387.8
2026/05/11,19:32:06,387.26
2026/05/11,19:32:07,387.7
2026/05/11,19:32:08,388.13
2026/05/11,19:32:09,388.35
2026/05/11,19:32:10,388.24
2026/05/11,19:32:11,388.56
2026/05/11,19:32:12,387.7
2026/05/11,19:32:13,387.59
2026/05/11,19:32:14,388.13
2026/05/11,19:32:15,388.56
2026/05/11,19:32:16,387.59
2026/05/11,19:32:17,387.8
2026/05/11,19:32:18,387.7
2026/05/11,19:32:19,388.24
2026/05/11,19:32:20,387.8
2026/05/11,19:32:21,387.26
2026/05/11,19:32:22,387.48
2026/05/11,19:32:23,387.26
2026/05/11,19:32:24,387.26
2026/05/11,19:32:25,388.13
2026/05/11,19:32:26,388.02
2026/05/11,19:32:27,387.59
2026/05/11,19:32:28,387.7
2026/05/11,19:32:29,387.48
2026/05/11,19:32:30,388.56
2026/05/11,19:32:31,388.24
2026/05/11,19:32:32,387.48
2026/05/11,19:32:33,387.8
2026/05/11,19:32:34,387.8
2026/05/11,19:32:35,387.26
2026/05/11,19:32:36,386.72
2026/05/11,19:32:37,386.72
2026/05/11,19:32:38,387.48
2026/05/11,19:32:39,387.59
2026/05/11,19:32:40,386.72
2026/05/11,19:32:41,387.15
2026/05/11,19:32:42,387.59
2026/05/11,19:32:43,386.5
2026/05/11,19:32:44,386.94
2026/05/11,19:32:45,387.26
2026/05/11,19:32:46,387.48
2026/05/11,19:32:47,386.72
2026/05/11,19:32:48,386.61
2026/05/11,19:32:49,386.5
2026/05/11,19:32:50,387.26
2026/05/11,19:32:51,387.15
2026/05/11,19:32:52,386.94
2026/05/11,19:32:53,386.5
2026/05/11,19:32:54,387.48
2026/05/11,19:32:55,387.59
2026/05/11,19:32:56,386.5
2026/05/11,19:32:57,386.61
2026/05/11,19:32:58,387.15
2026/05/11,19:32:59,387.59
2026/05/11,19:33:00,386.94
2026/05/11,19:33:01,386.5
2026/05/11,19:33:02,386.72
2026/05/11,19:33:03,387.04
2026/05/11,19:33:04,386.39
2026/05/11,19:33:05,386.72
2026/05/11,19:33:06,386.72
2026/05/11,19:33:07,387.48
2026/05/11,19:33:08,387.26
2026/05/11,19:33:09,387.26
2026/05/11,19:33:10,386.39
2026/05/11,19:33:11,386.5
2026/05/11,19:33:12,386.94
2026/05/11,19:33:13,387.26
2026/05/11,19:33:14,387.26
2026/05/11,19:33:15,386.61
2026/05/11,19:33:16,386.5
2026/05/11,19:33:17,387.26
2026/05/11,19:33:18,386.94
2026/05/11,19:33:19,387.15
2026/05/11,19:33:20,385.85
2026/05/11,19:33:21,386.07
2026/05/11,19:33:22,386.61
2026/05/11,19:33:23,386.5
2026/05/11,19:33:24,385.63
2026/05/11,19:33:25,385.96
2026/05/11,19:33:26,385.42
2026/05/11,19:33:27,386.5
2026/05/11,19:33:28,385.42
2026/05/11,19:33:29,384.77
2026/05/11,19:33:30,385.31
2026/05/11,19:33:31,385.85
2026/05/11,19:33:32,385.53
2026/05/11,19:33:33,384.77
2026/05/11,19:33:34,384.44
2026/05/11,19:33:35,384.87
2026/05/11,19:33:36,384.44
2026/05/11,19:33:37,384.77
2026/05/11,19:33:38,383.79
2026/05/11,19:33:39,383.46
2026/05/11,19:33:40,383.14
2026/05/11,19:33:41,383.68
2026/05/11,19:33:42,383.36
2026/05/11,19:33:43,383.46
2026/05/11,19:33:44,384.01
2026/05/11,19:33:45,383.68
2026/05/11,19:33:46,383.14
2026/05/11,19:33:47,383.68
2026/05/11,19:33:48,383.14
2026/05/11,19:33:49,384.55
2026/05/11,19:33:50,384.77
2026/05/11,19:33:51,384.55
2026/05/11,19:33:52,383.9
2026/05/11,19:33:53,384.87
2026/05/11,19:33:54,384.44
2026/05/11,19:33:55,384.87
2026/05/11,19:33:56,384.87
2026/05/11,19:33:57,384.22
2026/05/11,19:33:58,384.55
2026/05/11,19:33:59,384.01
2026/05/11,19:34:00,383.79
2026/05/11,19:34:01,383.9
2026/05/11,19:34:02,384.33
2026/05/11,19:34:03,384.55
2026/05/11,19:34:04,384.98
2026/05/11,19:34:05,383.9
2026/05/11,19:34:06,383.79
2026/05/11,19:34:07,384.55
2026/05/11,19:34:08,384.44
2026/05/11,19:34:09,384.44
2026/05/11,19:34:10,383.9
2026/05/11,19:34:11,384.55
2026/05/11,19:34:12,384.33
2026/05/11,19:34:13,383.79
2026/05/11,19:34:14,384.22
2026/05/11,19:34:15,384.44
2026/05/11,19:34:16,384.01
2026/05/11,19:34:17,384.77
2026/05/11,19:34:18,384.44
2026/05/11,19:34:19,384.87
2026/05/11,19:34:20,384.44
2026/05/11,19:34:21,384.77
2026/05/11,19:34:22,383.9
2026/05/11,19:34:23,383.9
2026/05/11,19:34:24,384.33
2026/05/11,19:34:25,384.77
2026/05/11,19:34:26,384.33
2026/05/11,19:34:27,384.44
2026/05/11,19:34:28,384.55
2026/05/11,19:34:29,384.55
2026/05/11,19:34:30,384.22
2026/05/11,19:34:31,384.22
2026/05/11,19:34:32,384.44
2026/05/11,19:34:33,384.22
2026/05/11,19:34:34,383.9
2026/05/11,19:34:35,384.44
2026/05/11,19:34:36,382.81
2026/05/11,19:34:37,383.46
2026/05/11,19:34:38,383.46
2026/05/11,19:34:39,383.79
2026/05/11,19:34:40,383.9
2026/05/11,19:34:41,383.79
2026/05/11,19:34:42,383.68
2026/05/11,19:34:43,383.79
2026/05/11,19:34:44,382.92
2026/05/11,19:34:45,383.79
2026/05/11,19:34:46,383.68
2026/05/11,19:34:47,384.01
2026/05/11,19:34:48,384.01
2026/05/11,19:34:49,383.68
2026/05/11,19:34:50,382.81
2026/05/11,19:34:51,383.68
2026/05/11,19:34:52,382.16
2026/05/11,19:34:53,382.38
2026/05/11,19:34:54,381.84
2026/05/11,19:34:55,382.38
2026/05/11,19:34:56,382.7
2026/05/11,19:34:57,383.14
2026/05/11,19:34:58,382.05
2026/05/11,19:34:59,382.7
2026/05/11,19:35:00,382.16
2026/05/11,19:35:01,382.7
2026/05/11,19:35:02,381.73
2026/05/11,19:35:03,382.27
2026/05/11,19:35:04,382.27
2026/05/11,19:35:05,383.14
2026/05/11,19:35:06,382.05
2026/05/11,19:35:07,382.81
2026/05/11,19:35:08,382.27
2026/05/11,19:35:09,382.27
2026/05/11,19:35:10,382.92
2026/05/11,19:35:11,382.7
2026/05/11,19:35:12,382.05
2026/05/11,19:35:13,383.14
2026/05/11,19:35:14,382.7
2026/05/11,19:35:15,381.84
2026/05/11,19:35:16,382.92
2026/05/11,19:35:17,382.92
2026/05/11,19:35:18,381.08
2026/05/11,19:35:19,382.16
2026/05/11,19:35:20,381.18
2026/05/11,19:35:21,382.27
2026/05/11,19:35:22,381.18
2026/05/11,19:35:23,382.38
2026/05/11,19:35:24,382.05
2026/05/11,19:35:25,382.81
2026/05/11,19:35:26,382.7
2026/05/11,19:35:27,382.27
2026/05/11,19:35:28,382.05
2026/05/11,19:35:29,382.81
2026/05/11,19:35:30,382.16
2026/05/11,19:35:31,382.27
2026/05/11,19:35:32,382.81
2026/05/11,19:35:33,382.81
2026/05/11,19:35:34,382.7
2026/05/11,19:35:35,382.81
2026/05/11,19:35:36,383.25
2026/05/11,19:35:37,382.27
2026/05/11,19:35:38,382.05
2026/05/11,19:35:39,382.7
2026/05/11,19:35:40,382.81
2026/05/11,19:35:41,383.25
2026/05/11,19:35:42,383.79
2026/05/11,19:35:43,383.25
2026/05/11,19:35:44,382.16
2026/05/11,19:35:45,383.14
2026/05/11,19:35:46,383.36
2026/05/11,19:35:47,383.14
2026/05/11,19:35:48,382.81
2026/05/11,19:35:49,382.27
2026/05/11,19:35:50,381.73
2026/05/11,19:35:51,382.05
2026/05/11,19:35:52,382.16
2026/05/11,19:35:53,382.81
2026/05/11,19:35:54,381.84
2026/05/11,19:35:55,383.14
2026/05/11,19:35:56,381.84
2026/05/11,19:35:57,382.16
2026/05/11,19:35:58,382.81
2026/05/11,19:35:59,382.81
2026/05/11,19:36:00,382.38
2026/05/11,19:36:01,382.16
2026/05/11,19:36:02,382.27
2026/05/11,19:36:03,383.25
2026/05/11,19:36:04,382.81
2026/05/11,19:36:05,382.05
2026/05/11,19:36:06,382.81
2026/05/11,19:36:07,382.16
2026/05/11,19:36:08,382.92
2026/05/11,19:36:09,383.14
2026/05/11,19:36:10,381.84
2026/05/11,19:36:11,382.38
2026/05/11,19:36:12,383.14
2026/05/11,19:36:13,383.9
2026/05/11,19:36:14,383.25
2026/05/11,19:36:15,383.46
2026/05/11,19:36:16,383.14
2026/05/11,19:36:17,383.9
2026/05/11,19:36:18,382.81
2026/05/11,19:36:19,383.36
2026/05/11,19:36:20,382.92
2026/05/11,19:36:21,383.36
2026/05/11,19:36:22,382.92
2026/05/11,19:36:23,383.79
2026/05/11,19:36:24,382.92
2026/05/11,19:36:25,383.9
2026/05/11,19:36:26,382.92
2026/05/11,19:36:27,383.46
2026/05/11,19:36:28,383.9
2026/05/11,19:36:29,383.68
2026/05/11,19:36:30,383.9
2026/05/11,19:36:31,383.9
2026/05/11,19:36:32,384.01
2026/05/11,19:36:33,383.36
2026/05/11,19:36:34,383.46
2026/05/11,19:36:35,383.68
2026/05/11,19:36:36,383.25
2026/05/11,19:36:37,383.9
2026/05/11,19:36:38,383.9
2026/05/11,19:36:39,383.9
2026/05/11,19:36:40,383.79
2026/05/11,19:36:41,382.81
2026/05/11,19:36:42,382.7
2026/05/11,19:36:43,384.01
2026/05/11,19:36:44,382.81
2026/05/11,19:36:45,383.25
2026/05/11,19:36:46,383.79
2026/05/11,19:36:47,382.92
2026/05/11,19:36:48,382.7
2026/05/11,19:36:49,382.7
2026/05/11,19:36:50,383.79
2026/05/11,19:36:51,383.46
2026/05/11,19:36:52,384.22
2026/05/11,19:36:53,383.46
2026/05/11,19:36:54,382.92
2026/05/11,19:36:55,383.36
2026/05/11,19:36:56,383.68
2026/05/11,19:36:57,383.36
2026/05/11,19:36:58,382.81
2026/05/11,19:36:59,383.68
2026/05/11,19:37:00,383.25
2026/05/11,19:37:01,383.79
2026/05/11,19:37:02,383.9
2026/05/11,19:37:03,383.14
2026/05/11,19:37:04,383.36
2026/05/11,19:37:05,383.14
2026/05/11,19:37:06,383.46
2026/05/11,19:37:07,383.46
2026/05/11,19:37:08,382.81
2026/05/11,19:37:09,383.79
2026/05/11,19:37:10,383.79
2026/05/11,19:37:11,383.68
2026/05/11,19:37:12,383.79
2026/05/11,19:37:13,382.92
2026/05/11,19:37:14,383.46
2026/05/11,19:37:15,383.9
2026/05/11,19:37:16,382.81
2026/05/11,19:37:17,383.36
2026/05/11,19:37:18,383.68
2026/05/11,19:37:19,383.14
2026/05/11,19:37:20,383.46
2026/05/11,19:37:21,382.7
2026/05/11,19:37:22,383.79
2026/05/11,19:37:23,383.79
2026/05/11,19:37:24,383.68
2026/05/11,19:37:25,383.68
2026/05/11,19:37:26,382.81
2026/05/11,19:37:27,382.81
2026/05/11,19:37:28,382.16
2026/05/11,19:37:29,382.6
2026/05/11,19:37:30,383.79
2026/05/11,19:37:31,382.81
2026/05/11,19:37:32,383.14
2026/05/11,19:37:33,383.25
2026/05/11,19:37:34,382.7
2026/05/11,19:37:35,383.14
2026/05/11,19:37:36,383.68
2026/05/11,19:37:37,383.46
2026/05/11,19:37:38,382.81
2026/05/11,19:37:39,383.9
2026/05/11,19:37:40,383.14
2026/05/11,19:37:41,382.27
2026/05/11,19:37:42,382.92
2026/05/11,19:37:43,382.7
2026/05/11,19:37:44,382.38
2026/05/11,19:37:45,382.05
2026/05/11,19:37:46,382.92
2026/05/11,19:37:47,382.38
2026/05/11,19:37:48,382.38
2026/05/11,19:37:49,382.16
2026/05/11,19:37:50,382.81
2026/05/11,19:37:51,381.84
2026/05/11,19:37:52,383.9
2026/05/11,19:37:53,382.92
2026/05/11,19:37:54,383.68
2026/05/11,19:37:55,383.68
2026/05/11,19:37:56,383.36
2026/05/11,19:37:57,383.9
2026/05/11,19:37:58,383.36
2026/05/11,19:37:59,384.01
2026/05/11,19:38:00,383.9
2026/05/11,19:38:01,382.81
2026/05/11,19:38:02,382.81
2026/05/11,19:38:03,382.92
2026/05/11,19:38:04,383.14
2026/05/11,19:38:05,383.25
2026/05/11,19:38:06,382.92
2026/05/11,19:38:07,383.9
2026/05/11,19:38:08,382.81
2026/05/11,19:38:09,382.81
2026/05/11,19:38:10,382.92
2026/05/11,19:38:11,383.68
2026/05/11,19:38:12,383.79
2026/05/11,19:38:13,383.9
2026/05/11,19:38:14,384.01
2026/05/11,19:38:15,382.92
2026/05/11,19:38:16,383.9
2026/05/11,19:38:17,383.9
2026/05/11,19:38:18,383.9
2026/05/11,19:38:19,384.01
2026/05/11,19:38:20,383.79
2026/05/11,19:38:21,382.92
2026/05/11,19:38:22,383.46
2026/05/11,19:38:23,383.79
2026/05/11,19:38:24,383.79
2026/05/11,19:38:25,383.46
2026/05/11,19:38:26,382.81
2026/05/11,19:38:27,382.92
2026/05/11,19:38:28,383.36
2026/05/11,19:38:29,383.68
2026/05/11,19:38:30,383.46
2026/05/11,19:38:31,383.68
2026/05/11,19:38:32,382.92
2026/05/11,19:38:33,383.9
2026/05/11,19:38:34,383.14
2026/05/11,19:38:35,382.7
2026/05/11,19:38:36,384.01
2026/05/11,19:38:37,382.81
2026/05/11,19:38:38,383.14
2026/05/11,19:38:39,383.79
2026/05/11,19:38:40,383.46
2026/05/11,19:38:41,383.46
2026/05/11,19:38:42,383.14
2026/05/11,19:38:43,383.9
2026/05/11,19:38:44,382.92
2026/05/11,19:38:45,383.9
2026/05/11,19:38:46,383.14
2026/05/11,19:38:47,383.79
2026/05/11,19:38:48,383.79
2026/05/11,19:38:49,383.14
2026/05/11,19:38:50,382.6
2026/05/11,19:38:51,383.79
2026/05/11,19:38:52,383.25
2026/05/11,19:38:53,383.36
2026/05/11,19:38:54,383.79
2026/05/11,19:38:55,383.68
2026/05/11,19:38:56,382.81
2026/05/11,19:38:57,384.22
2026/05/11,19:38:58,382.92
2026/05/11,19:38:59,383.14
2026/05/11,19:39:00,384.01
2026/05/11,19:39:01,384.01
2026/05/11,19:39:02,382.92
2026/05/11,19:39:03,384.01
2026/05/11,19:39:04,382.92
2026/05/11,19:39:05,383.68
2026/05/11,19:39:06,383.25
2026/05/11,19:39:07,382.81
2026/05/11,19:39:08,383.79
2026/05/11,19:39:09,384.22
2026/05/11,19:39:10,382.7
2026/05/11,19:39:11,383.79
2026/05/11,19:39:12,383.9
2026/05/11,19:39:13,382.38
2026/05/11,19:39:14,382.92
2026/05/11,19:39:15,383.36
2026/05/11,19:39:16,383.25
2026/05/11,19:39:17,383.9
2026/05/11,19:39:18,382.92
2026/05/11,19:39:19,384.22
2026/05/11,19:39:20,382.92
2026/05/11,19:39:21,383.79
2026/05/11,19:39:22,383.79
2026/05/11,19:39:23,384.01
2026/05/11,19:39:24,383.79
2026/05/11,19:39:25,383.46
2026/05/11,19:39:26,383.79
2026/05/11,19:39:27,383.36
2026/05/11,19:39:28,383.9
2026/05/11,19:39:29,383.9
2026/05/11,19:39:30,384.01
2026/05/11,19:39:31,383.14
2026/05/11,19:39:32,383.79
2026/05/11,19:39:33,383.36
2026/05/11,19:39:34,383.14
2026/05/11,19:39:35,382.92
2026/05/11,19:39:36,383.25
2026/05/11,19:39:37,383.9
2026/05/11,19:39:38,383.9
2026/05/11,19:39:39,383.46
2026/05/11,19:39:40,383.68
2026/05/11,19:39:41,382.92
2026/05/11,19:39:42,382.92
2026/05/11,19:39:43,384.98
2026/05/11,19:39:44,383.79
2026/05/11,19:39:45,383.79
2026/05/11,19:39:46,383.68
2026/05/11,19:39:47,383.46
2026/05/11,19:39:48,384.55
2026/05/11,19:39:49,384.77
2026/05/11,19:39:50,384.87
2026/05/11,19:39:51,384.87
2026/05/11,19:39:52,384.33
2026/05/11,19:39:53,384.01
2026/05/11,19:39:54,383.9
2026/05/11,19:39:55,384.44
2026/05/11,19:39:56,384.77
2026/05/11,19:39:57,384.01
2026/05/11,19:39:58,383.79
2026/05/11,19:39:59,382.81
2026/05/11,19:40:00,383.46
2026/05/11,19:40:01,383.14
2026/05/11,19:40:02,383.9
2026/05/11,19:40:03,384.22
2026/05/11,19:40:04,383.36
2026/05/11,19:40:05,383.79
2026/05/11,19:40:06,384.98
2026/05/11,19:40:07,383.25
2026/05/11,19:40:08,383.36
2026/05/11,19:40:09,383.36
2026/05/11,19:40:10,383.9
2026/05/11,19:40:11,382.7
2026/05/11,19:40:12,384.01
2026/05/11,19:40:13,383.9
2026/05/11,19:40:14,383.36
2026/05/11,19:40:15,383.36
2026/05/11,19:40:16,383.79
2026/05/11,19:40:17,383.79
2026/05/11,19:40:18,382.92
2026/05/11,19:40:19,383.68
2026/05/11,19:40:20,382.92
2026/05/11,19:40:21,382.81
2026/05/11,19:40:22,384.77
2026/05/11,19:40:23,384.01
2026/05/11,19:40:24,383.9
2026/05/11,19:40:25,383.79
2026/05/11,19:40:26,384.77
2026/05/11,19:40:27,384.22
2026/05/11,19:40:28,384.33
2026/05/11,19:40:29,382.92
2026/05/11,19:40:30,384.01
2026/05/11,19:40:31,383.68
2026/05/11,19:40:32,382.92
2026/05/11,19:40:33,382.92
2026/05/11,19:40:34,383.36
2026/05/11,19:40:35,384.22
2026/05/11,19:40:36,383.25
2026/05/11,19:40:37,383.79
2026/05/11,19:40:38,383.9
2026/05/11,19:40:39,383.79
2026/05/11,19:40:40,383.9
2026/05/11,19:40:41,383.9
2026/05/11,19:40:42,384.01
2026/05/11,19:40:43,383.25
2026/05/11,19:40:44,383.9
2026/05/11,19:40:45,383.9
2026/05/11,19:40:46,384.01
2026/05/11,19:40:47,383.79
2026/05/11,19:40:48,383.79
2026/05/11,19:40:49,382.81
2026/05/11,19:40:50,383.14
2026/05/11,19:40:51,384.22
2026/05/11,19:40:52,383.25
2026/05/11,19:40:53,383.25
2026/05/11,19:40:54,383.79
2026/05/11,19:40:55,383.79
2026/05/11,19:40:56,382.7
2026/05/11,19:40:57,383.36
2026/05/11,19:40:58,384.01
2026/05/11,19:40:59,383.79
2026/05/11,19:41:00,382.81
2026/05/11,19:41:01,383.25
2026/05/11,19:41:02,383.68
2026/05/11,19:41:03,383.79
2026/05/11,19:41:04,383.79
2026/05/11,19:41:05,383.14
2026/05/11,19:41:06,383.36
2026/05/11,19:41:07,383.14
2026/05/11,19:41:08,383.9
2026/05/11,19:41:09,383.14
2026/05/11,19:41:10,383.68
2026/05/11,19:41:11,383.9
2026/05/11,19:41:12,384.01
2026/05/11,19:41:13,382.81
2026/05/11,19:41:14,383.9
2026/05/11,19:41:15,383.25
2026/05/11,19:41:16,382.7
2026/05/11,19:41:17,383.46
2026/05/11,19:41:18,382.92
2026/05/11,19:41:19,384.33
2026/05/11,19:41:20,383.9
2026/05/11,19:41:21,383.79
2026/05/11,19:41:22,383.36
2026/05/11,19:41:23,384.01
2026/05/11,19:41:24,383.36
2026/05/11,19:41:25,383.36
2026/05/11,19:41:26,382.92
2026/05/11,19:41:27,383.9
2026/05/11,19:41:28,383.14
2026/05/11,19:41:29,383.46
2026/05/11,19:41:30,383.68
2026/05/11,19:41:31,383.79
2026/05/11,19:41:32,383.9
2026/05/11,19:41:33,384.01
2026/05/11,19:41:34,383.25
2026/05/11,19:41:35,382.92
2026/05/11,19:41:36,383.46
2026/05/11,19:41:37,382.81
2026/05/11,19:41:38,384.01
2026/05/11,19:41:39,383.79
2026/05/11,19:41:40,383.25
2026/05/11,19:41:41,382.7
2026/05/11,19:41:42,383.68
2026/05/11,19:41:43,382.81
2026/05/11,19:41:44,383.9
2026/05/11,19:41:45,383.46
2026/05/11,19:41:46,383.46
2026/05/11,19:41:47,383.46
2026/05/11,19:41:48,383.46
2026/05/11,19:41:49,383.25
2026/05/11,19:41:50,382.92
2026/05/11,19:41:51,383.79
2026/05/11,19:41:52,383.14
2026/05/11,19:41:53,382.81
2026/05/11,19:41:54,383.46
2026/05/11,19:41:55,383.79
2026/05/11,19:41:56,383.9
2026/05/11,19:41:57,384.01
2026/05/11,19:41:58,383.9
2026/05/11,19:41:59,382.92
2026/05/11,19:42:00,382.92
2026/05/11,19:42:01,383.79
2026/05/11,19:42:02,383.14
2026/05/11,19:42:03,383.46
2026/05/11,19:42:04,384.22
2026/05/11,19:42:05,383.68
2026/05/11,19:42:06,383.25
2026/05/11,19:42:07,383.79
2026/05/11,19:42:08,382.92
2026/05/11,19:42:09,384.01
2026/05/11,19:42:10,382.92
2026/05/11,19:42:11,383.79
2026/05/11,19:42:12,382.92
2026/05/11,19:42:13,383.14
2026/05/11,19:42:14,382.92
2026/05/11,19:42:15,383.79
2026/05/11,19:42:16,382.92
2026/05/11,19:42:17,384.44
2026/05/11,19:42:18,384.87
2026/05/11,19:42:19,384.01
2026/05/11,19:42:20,384.01
2026/05/11,19:42:21,384.22
2026/05/11,19:42:22,383.79
2026/05/11,19:42:23,384.55
2026/05/11,19:42:24,384.33
2026/05/11,19:42:25,384.87
2026/05/11,19:42:26,384.55
2026/05/11,19:42:27,384.55
2026/05/11,19:42:28,384.87
2026/05/11,19:42:29,383.79
2026/05/11,19:42:30,384.87
2026/05/11,19:42:31,384.01
2026/05/11,19:42:32,384.77
2026/05/11,19:42:33,384.55
2026/05/11,19:42:34,384.55
2026/05/11,19:42:35,385.42
2026/05/11,19:42:36,385.53
2026/05/11,19:42:37,384.87
2026/05/11,19:42:38,385.85
2026/05/11,19:42:39,385.53
2026/05/11,19:42:40,384.98
2026/05/11,19:42:41,385.31
2026/05/11,19:42:42,384.87
2026/05/11,19:42:43,385.53
2026/05/11,19:42:44,385.63
2026/05/11,19:42:45,385.85
2026/05/11,19:42:46,385.63
2026/05/11,19:42:47,385.42
2026/05/11,19:42:48,385.42
2026/05/11,19:42:49,385.53
2026/05/11,19:42:50,384.87
2026/05/11,19:42:51,385.53
2026/05/11,19:42:52,384.87
2026/05/11,19:42:53,384.77
2026/05/11,19:42:54,385.85
2026/05/11,19:42:55,384.98
2026/05/11,19:42:56,385.85
2026/05/11,19:42:57,385.96
2026/05/11,19:42:58,385.63
2026/05/11,19:42:59,385.42
2026/05/11,19:43:00,385.63
2026/05/11,19:43:01,384.33
2026/05/11,19:43:02,384.55
2026/05/11,19:43:03,385.09
2026/05/11,19:43:04,385.96
2026/05/11,19:43:05,386.5
2026/05/11,19:43:06,386.61
2026/05/11,19:43:07,386.72
2026/05/11,19:43:08,385.53
2026/05/11,19:43:09,385.63
2026/05/11,19:43:10,385.85
2026/05/11,19:43:11,386.39
2026/05/11,19:43:12,386.39
2026/05/11,19:43:13,387.15
2026/05/11,19:43:14,386.5
2026/05/11,19:43:15,386.61
2026/05/11,19:43:16,386.61
2026/05/11,19:43:17,387.26
2026/05/11,19:43:18,387.26
2026/05/11,19:43:19,387.48
2026/05/11,19:43:20,387.15
2026/05/11,19:43:21,387.48
2026/05/11,19:43:22,387.59
2026/05/11,19:43:23,387.15
2026/05/11,19:43:24,387.15
2026/05/11,19:43:25,387.7
2026/05/11,19:43:26,387.26
2026/05/11,19:43:27,387.7
2026/05/11,19:43:28,386.18
2026/05/11,19:43:29,386.61
2026/05/11,19:43:30,387.15
2026/05/11,19:43:31,386.94
2026/05/11,19:43:32,386.61
2026/05/11,19:43:33,386.5
2026/05/11,19:43:34,387.15
2026/05/11,19:43:35,386.61
2026/05/11,19:43:36,387.59
2026/05/11,19:43:37,386.61
2026/05/11,19:43:38,386.61
2026/05/11,19:43:39,387.15
2026/05/11,19:43:40,385.85
2026/05/11,19:43:41,385.63
2026/05/11,19:43:42,386.61
2026/05/11,19:43:43,387.59
2026/05/11,19:43:44,387.26
2026/05/11,19:43:45,385.31
2026/05/11,19:43:46,385.63
2026/05/11,19:43:47,385.53
2026/05/11,19:43:48,387.04
2026/05/11,19:43:49,386.94
2026/05/11,19:43:50,387.15
2026/05/11,19:43:51,386.72
2026/05/11,19:43:52,386.94
2026/05/11,19:43:53,387.26
2026/05/11,19:43:54,386.5
2026/05/11,19:43:55,386.5
2026/05/11,19:43:56,386.72
2026/05/11,19:43:57,387.59
2026/05/11,19:43:58,387.48
2026/05/11,19:43:59,386.5
2026/05/11,19:44:00,387.48
2026/05/11,19:44:01,387.48
2026/05/11,19:44:02,388.24
2026/05/11,19:44:03,388.13
2026/05/11,19:44:04,388.02
2026/05/11,19:44:05,387.59
2026/05/11,19:44:06,386.72
2026/05/11,19:44:07,386.39
2026/05/11,19:44:08,387.15
2026/05/11,19:44:09,387.48
2026/05/11,19:44:10,387.26
2026/05/11,19:44:11,387.48
2026/05/11,19:44:12,386.61
2026/05/11,19:44:13,386.72
2026/05/11,19:44:14,387.48
2026/05/11,19:44:15,387.7
2026/05/11,19:44:16,386.5
2026/05/11,19:44:17,386.61
2026/05/11,19:44:18,387.15
2026/05/11,19:44:19,386.72
2026/05/11,19:44:20,387.7
2026/05/11,19:44:21,386.61
2026/05/11,19:44:22,386.72
2026/05/11,19:44:23,387.59
2026/05/11,19:44:24,386.5
2026/05/11,19:44:25,387.26
2026/05/11,19:44:26,387.48
2026/05/11,19:44:27,389.21
2026/05/11,19:44:28,388.56
2026/05/11,19:44:29,388.35
2026/05/11,19:44:30,388.56
2026/05/11,19:44:31,387.59
2026/05/11,19:44:32,388.24
2026/05/11,19:44:33,388.35
2026/05/11,19:44:34,387.26
2026/05/11,19:44:35,387.7
2026/05/11,19:44:36,388.24
2026/05/11,19:44:37,388.89
2026/05/11,19:44:38,388.89
2026/05/11,19:44:39,387.8
2026/05/11,19:44:40,387.7
2026/05/11,19:44:41,388.67
2026/05/11,19:44:42,388.02
2026/05/11,19:44:43,388.35
2026/05/11,19:44:44,389.11
2026/05/11,19:44:45,388.78
2026/05/11,19:44:46,389.11
2026/05/11,19:44:47,388.02
2026/05/11,19:44:48,388.02
2026/05/11,19:44:49,388.35
2026/05/11,19:44:50,388.89
2026/05/11,19:44:51,388.56
2026/05/11,19:44:52,388.56
2026/05/11,19:44:53,388.24
2026/05/11,19:44:54,387.7
2026/05/11,19:44:55,388.24
2026/05/11,19:44:56,388.35
2026/05/11,19:44:57,388.13
2026/05/11,19:44:58,388.35
2026/05/11,19:44:59,388.56
2026/05/11,19:45:00,389.11
2026/05/11,19:45:01,388.67
2026/05/11,19:45:02,388.13
2026/05/11,19:45:03,388.02
2026/05/11,19:45:04,388.89
2026/05/11,19:45:05,389.11
2026/05/11,19:45:06,389.32
2026/05/11,19:45:07,388.89
2026/05/11,19:45:08,388.24
2026/05/11,19:45:09,388.89
2026/05/11,19:45:10,388.35
2026/05/11,19:45:11,388.02
2026/05/11,19:45:12,389.21
2026/05/11,19:45:13,388.35
2026/05/11,19:45:14,388.56
2026/05/11,19:45:15,388.24
2026/05/11,19:45:16,388.89
2026/05/11,19:45:17,389.32
2026/05/11,19:45:18,388.24
2026/05/11,19:45:19,388.24
2026/05/11,19:45:20,388.89
2026/05/11,19:45:21,389.21
2026/05/11,19:45:22,388.13
2026/05/11,19:45:23,388.02
2026/05/11,19:45:24,388.67
2026/05/11,19:45:25,388.13
2026/05/11,19:45:26,388.78
2026/05/11,19:45:27,388.89
2026/05/11,19:45:28,388.56
2026/05/11,19:45:29,388.56
2026/05/11,19:45:30,388.89
2026/05/11,19:45:31,389.11
2026/05/11,19:45:32,388.13
2026/05/11,19:45:33,388.13
2026/05/11,19:45:34,388.89
2026/05/11,19:45:35,389.11
2026/05/11,19:45:36,389.11
2026/05/11,19:45:37,388.56
2026/05/11,19:45:38,388.89
2026/05/11,19:45:39,388.02
2026/05/11,19:45:40,387.8
2026/05/11,19:45:41,388.56
2026/05/11,19:45:42,388.89
2026/05/11,19:45:43,388.13
2026/05/11,19:45:44,387.8
2026/05/11,19:45:45,388.35
2026/05/11,19:45:46,388.35
2026/05/11,19:45:47,388.89
2026/05/11,19:45:48,387.8
2026/05/11,19:45:49,387.48
2026/05/11,19:45:50,387.8
2026/05/11,19:45:51,387.48
2026/05/11,19:45:52,387.59
2026/05/11,19:45:53,388.56
2026/05/11,19:45:54,387.26
2026/05/11,19:45:55,387.48
2026/05/11,19:45:56,388.35
2026/05/11,19:45:57,387.7
2026/05/11,19:45:58,387.59
2026/05/11,19:45:59,387.48
2026/05/11,19:46:00,388.13
2026/05/11,19:46:01,387.15
2026/05/11,19:46:02,387.26
2026/05/11,19:46:03,387.59
2026/05/11,19:46:04,388.24
2026/05/11,19:46:05,387.26
2026/05/11,19:46:06,387.59
2026/05/11,19:46:07,388.02
2026/05/11,19:46:08,388.56
2026/05/11,19:46:09,387.8
2026/05/11,19:46:10,387.59
2026/05/11,19:46:11,388.35
2026/05/11,19:46:12,388.56
2026/05/11,19:46:13,388.24
2026/05/11,19:46:14,387.59
2026/05/11,19:46:15,387.7
2026/05/11,19:46:16,386.61
2026/05/11,19:46:17,385.63
2026/05/11,19:46:18,385.09
2026/05/11,19:46:19,385.96
2026/05/11,19:46:20,383.79
2026/05/11,19:46:21,385.85
2026/05/11,19:46:22,386.5
2026/05/11,19:46:23,386.94
2026/05/11,19:46:24,387.48
2026/05/11,19:46:25,387.04
2026/05/11,19:46:26,387.26
2026/05/11,19:46:27,387.48
2026/05/11,19:46:28,386.5
2026/05/11,19:46:29,387.04
2026/05/11,19:46:30,387.15
2026/05/11,19:46:31,387.59
2026/05/11,19:46:32,386.72
2026/05/11,19:46:33,385.63
2026/05/11,19:46:34,386.07
2026/05/11,19:46:35,387.48
2026/05/11,19:46:36,388.24
2026/05/11,19:46:37,388.35
2026/05/11,19:46:38,389.21
2026/05/11,19:46:39,389.11
2026/05/11,19:46:40,388.56
2026/05/11,19:46:41,388.67
2026/05/11,19:46:42,387.7
2026/05/11,19:46:43,387.8
2026/05/11,19:46:44,388.02
2026/05/11,19:46:45,388.02
2026/05/11,19:46:46,388.13
2026/05/11,19:46:47,387.7
2026/05/11,19:46:48,387.7
2026/05/11,19:46:49,388.89
2026/05/11,19:46:50,387.59
2026/05/11,19:46:51,388.24
2026/05/11,19:46:52,388.02
2026/05/11,19:46:53,387.48
2026/05/11,19:46:54,388.56
2026/05/11,19:46:55,388.24
2026/05/11,19:46:56,388.35
2026/05/11,19:46:57,387.48
2026/05/11,19:46:58,388.56
2026/05/11,19:46:59,388.13
2026/05/11,19:47:00,388.35
2026/05/11,19:47:01,387.59
2026/05/11,19:47:02,387.7
2026/05/11,19:47:03,387.7
2026/05/11,19:47:04,388.24
2026/05/11,19:47:05,387.59
2026/05/11,19:47:06,387.48
2026/05/11,19:47:07,388.24
2026/05/11,19:47:08,388.13
2026/05/11,19:47:09,388.35
2026/05/11,19:47:10,387.59
2026/05/11,19:47:11,388.24
2026/05/11,19:47:12,387.59
2026/05/11,19:47:13,388.24
2026/05/11,19:47:14,388.35
2026/05/11,19:47:15,388.24
2026/05/11,19:47:16,387.48
2026/05/11,19:47:17,387.7
2026/05/11,19:47:18,387.26
2026/05/11,19:47:19,387.48
2026/05/11,19:47:20,386.61
2026/05/11,19:47:21,386.94
2026/05/11,19:47:22,387.48
2026/05/11,19:47:23,386.94
2026/05/11,19:47:24,387.04
2026/05/11,19:47:25,387.48
2026/05/11,19:47:26,386.61
2026/05/11,19:47:27,386.72
2026/05/11,19:47:28,386.39
2026/05/11,19:47:29,386.61
2026/05/11,19:47:30,387.7
2026/05/11,19:47:31,386.72
2026/05/11,19:47:32,386.94
2026/05/11,19:47:33,386.39
2026/05/11,19:47:34,387.48
2026/05/11,19:47:35,386.61
2026/05/11,19:47:36,386.94
2026/05/11,19:47:37,387.04
2026/05/11,19:47:38,387.48
2026/05/11,19:47:39,387.15
2026/05/11,19:47:40,387.7
2026/05/11,19:47:41,387.48
2026/05/11,19:47:42,387.04
2026/05/11,19:47:43,386.72
2026/05/11,19:47:44,387.7
2026/05/11,19:47:45,387.04
2026/05/11,19:47:46,386.5
2026/05/11,19:47:47,386.5
2026/05/11,19:47:48,385.63
2026/05/11,19:47:49,386.18
2026/05/11,19:47:50,385.85
2026/05/11,19:47:51,385.85
2026/05/11,19:47:52,386.07
2026/05/11,19:47:53,385.53
2026/05/11,19:47:54,385.63
2026/05/11,19:47:55,386.61
2026/05/11,19:47:56,386.07
2026/05/11,19:47:57,386.72
2026/05/11,19:47:58,386.39
2026/05/11,19:47:59,385.85
2026/05/11,19:48:00,386.07
2026/05/11,19:48:01,386.39
2026/05/11,19:48:02,385.53
2026/05/11,19:48:03,386.5
2026/05/11,19:48:04,386.72
2026/05/11,19:48:05,386.39
2026/05/11,19:48:06,385.63
2026/05/11,19:48:07,386.18
2026/05/11,19:48:08,386.5
2026/05/11,19:48:09,387.15
2026/05/11,19:48:10,385.63
2026/05/11,19:48:11,386.07
2026/05/11,19:48:12,385.63
2026/05/11,19:48:13,385.96
2026/05/11,19:48:14,386.72
2026/05/11,19:48:15,385.63
2026/05/11,19:48:16,385.31
2026/05/11,19:48:17,385.96
2026/05/11,19:48:18,386.5
2026/05/11,19:48:19,386.5
2026/05/11,19:48:20,387.7
2026/05/11,19:48:21,387.59
2026/05/11,19:48:22,387.15
2026/05/11,19:48:23,386.5
2026/05/11,19:48:24,387.48
2026/05/11,19:48:25,386.39
2026/05/11,19:48:26,387.15
2026/05/11,19:48:27,387.48
2026/05/11,19:48:28,387.7
2026/05/11,19:48:29,387.48
2026/05/11,19:48:30,387.59
2026/05/11,19:48:31,387.59
2026/05/11,19:48:32,387.59
2026/05/11,19:48:33,388.13
2026/05/11,19:48:34,388.67
2026/05/11,19:48:35,388.56
2026/05/11,19:48:36,387.15
2026/05/11,19:48:37,387.04
2026/05/11,19:48:38,387.26
2026/05/11,19:48:39,387.48
2026/05/11,19:48:40,386.5
2026/05/11,19:48:41,386.07
2026/05/11,19:48:42,386.18
2026/05/11,19:48:43,386.5
2026/05/11,19:48:44,385.96
2026/05/11,19:48:45,385.42
2026/05/11,19:48:46,383.68
2026/05/11,19:48:47,384.33
2026/05/11,19:48:48,384.98
2026/05/11,19:48:49,384.01
2026/05/11,19:48:50,385.96
2026/05/11,19:48:51,384.77
2026/05/11,19:48:52,384.77
2026/05/11,19:48:53,384.44
2026/05/11,19:48:54,386.18
2026/05/11,19:48:55,385.96
2026/05/11,19:48:56,385.96
2026/05/11,19:48:57,385.63
2026/05/11,19:48:58,385.53
2026/05/11,19:48:59,385.31
2026/05/11,19:49:00,386.5
2026/05/11,19:49:01,385.96
2026/05/11,19:49:02,386.72
2026/05/11,19:49:03,385.63
2026/05/11,19:49:04,386.39
2026/05/11,19:49:05,385.85
2026/05/11,19:49:06,386.39
2026/05/11,19:49:07,386.07
2026/05/11,19:49:08,386.07
2026/05/11,19:49:09,386.61
2026/05/11,19:49:10,384.55
2026/05/11,19:49:11,384.55
2026/05/11,19:49:12,384.87
2026/05/11,19:49:13,385.63
2026/05/11,19:49:14,386.72
2026/05/11,19:49:15,385.63
2026/05/11,19:49:16,386.39
2026/05/11,19:49:17,385.63
2026/05/11,19:49:18,385.85
2026/05/11,19:49:19,385.85
2026/05/11,19:49:20,386.5
2026/05/11,19:49:21,385.96
2026/05/11,19:49:22,386.5
2026/05/11,19:49:23,385.09
2026/05/11,19:49:24,384.87
2026/05/11,19:49:25,385.09
2026/05/11,19:49:26,385.63
2026/05/11,19:49:27,385.96
2026/05/11,19:49:28,384.55
2026/05/11,19:49:29,386.39
2026/05/11,19:49:30,386.61
2026/05/11,19:49:31,386.5
2026/05/11,19:49:32,385.96
2026/05/11,19:49:33,386.39
2026/05/11,19:49:34,385.85
2026/05/11,19:49:35,385.85
2026/05/11,19:49:36,385.85
2026/05/11,19:49:37,386.72
2026/05/11,19:49:38,386.39
2026/05/11,19:49:39,385.85
2026/05/11,19:49:40,386.39
2026/05/11,19:49:41,385.09
2026/05/11,19:49:42,386.18
2026/05/11,19:49:43,386.5
2026/05/11,19:49:44,386.18
2026/05/11,19:49:45,385.85
2026/05/11,19:49:46,386.07
2026/05/11,19:49:47,386.39
2026/05/11,19:49:48,385.96
2026/05/11,19:49:49,385.63
2026/05/11,19:49:50,385.42
2026/05/11,19:49:51,385.53
2026/05/11,19:49:52,385.85
2026/05/11,19:49:53,385.96
2026/05/11,19:49:54,385.31
2026/05/11,19:49:55,386.07
2026/05/11,19:49:56,386.18
2026/05/11,19:49:57,385.85
2026/05/11,19:49:58,386.18
2026/05/11,19:49:59,385.96
2026/05/11,19:50:00,386.5
2026/05/11,19:50:01,384.87
2026/05/11,19:50:02,385.53
2026/05/11,19:50:03,384.44
2026/05/11,19:50:04,385.85
2026/05/11,19:50:05,384.55
2026/05/11,19:50:06,384.44
2026/05/11,19:50:07,385.63
2026/05/11,19:50:08,384.98
2026/05/11,19:50:09,384.87
2026/05/11,19:50:10,386.94
2026/05/11,19:50:11,385.53
2026/05/11,19:50:12,386.39
2026/05/11,19:50:13,385.85
2026/05/11,19:50:14,390.3
2026/05/11,19:50:15,393.01
2026/05/11,19:50:16,392.04
2026/05/11,19:50:17,391.49
2026/05/11,19:50:18,389.76
2026/05/11,19:50:19,388.78
2026/05/11,19:50:20,388.35
2026/05/11,19:50:21,388.67
2026/05/11,19:50:22,384.01
2026/05/11,19:50:23,382.81
2026/05/11,19:50:24,382.92
2026/05/11,19:50:25,381.73
2026/05/11,19:50:26,381.51
2026/05/11,19:50:27,380.53
2026/05/11,19:50:28,379.34
2026/05/11,19:50:29,376.41
2026/05/11,19:50:30,377.5
2026/05/11,19:50:31,376.09
2026/05/11,19:50:32,375.65
2026/05/11,19:50:33,375.54
2026/05/11,19:50:34,375.87
2026/05/11,19:50:35,375.22
2026/05/11,19:50:36,375.22
2026/05/11,19:50:37,375.65
2026/05/11,19:50:38,375.76
2026/05/11,19:50:39,375.65
2026/05/11,19:50:40,374.67
2026/05/11,19:50:41,373.48
2026/05/11,19:50:42,373.91
2026/05/11,19:50:43,374.46
2026/05/11,19:50:44,374.57
2026/05/11,19:50:45,374.67
2026/05/11,19:50:46,374.67
2026/05/11,19:50:47,373.91
2026/05/11,19:50:48,373.7
2026/05/11,19:50:49,373.91
2026/05/11,19:50:50,374.24
2026/05/11,19:50:51,373.59
2026/05/11,19:50:52,375.65
2026/05/11,19:50:53,376.63
2026/05/11,19:50:54,378.47
2026/05/11,19:50:55,378.47
2026/05/11,19:50:56,379.12
2026/05/11,19:50:57,379.12
2026/05/11,19:50:58,379.45
2026/05/11,19:50:59,380.1
2026/05/11,19:51:00,379.12
2026/05/11,19:51:01,380.75
2026/05/11,19:51:02,381.08
2026/05/11,19:51:03,381.51
2026/05/11,19:51:04,382.05
2026/05/11,19:51:05,381.51
2026/05/11,19:51:06,381.62
2026/05/11,19:51:07,382.81
2026/05/11,19:51:08,382.6
2026/05/11,19:51:09,382.05
2026/05/11,19:51:10,382.6
2026/05/11,19:51:11,382.16
2026/05/11,19:51:12,382.92
2026/05/11,19:51:13,383.46
2026/05/11,19:51:14,383.14
2026/05/11,19:51:15,382.7
2026/05/11,19:51:16,382.81
2026/05/11,19:51:17,383.79
2026/05/11,19:51:18,383.36
2026/05/11,19:51:19,383.46
2026/05/11,19:51:20,383.9
2026/05/11,19:51:21,383.36
2026/05/11,19:51:22,383.36
2026/05/11,19:51:23,383.9
2026/05/11,19:51:24,384.55
2026/05/11,19:51:25,383.25
2026/05/11,19:51:26,383.68
2026/05/11,19:51:27,383.14
2026/05/11,19:51:28,384.22
2026/05/11,19:51:29,383.79
2026/05/11,19:51:30,383.36
2026/05/11,19:51:31,384.33
2026/05/11,19:51:32,383.14
2026/05/11,19:51:33,383.79
2026/05/11,19:51:34,382.81
2026/05/11,19:51:35,384.22
2026/05/11,19:51:36,383.79
2026/05/11,19:51:37,384.01
2026/05/11,19:51:38,383.9
2026/05/11,19:51:39,382.92
2026/05/11,19:51:40,384.22
2026/05/11,19:51:41,383.68
2026/05/11,19:51:42,382.81
2026/05/11,19:51:43,383.79
2026/05/11,19:51:44,383.46
2026/05/11,19:51:45,383.9
2026/05/11,19:51:46,383.79
2026/05/11,19:51:47,382.92
2026/05/11,19:51:48,382.92
2026/05/11,19:51:49,382.05
2026/05/11,19:51:50,382.92
2026/05/11,19:51:51,382.05
2026/05/11,19:51:52,382.92
2026/05/11,19:51:53,381.84
2026/05/11,19:51:54,381.08
2026/05/11,19:51:55,383.14
2026/05/11,19:51:56,382.92
2026/05/11,19:51:57,382.16
2026/05/11,19:51:58,382.7
2026/05/11,19:51:59,382.05
2026/05/11,19:52:00,381.29
2026/05/11,19:52:01,381.18
2026/05/11,19:52:02,382.7
2026/05/11,19:52:03,381.84
2026/05/11,19:52:04,381.29
2026/05/11,19:52:05,380.53
2026/05/11,19:52:06,382.05
2026/05/11,19:52:07,382.05
2026/05/11,19:52:08,382.7
2026/05/11,19:52:09,382.27
2026/05/11,19:52:10,382.05
2026/05/11,19:52:11,382.81
2026/05/11,19:52:12,382.05
2026/05/11,19:52:13,383.9
2026/05/11,19:52:14,382.6
2026/05/11,19:52:15,382.81
2026/05/11,19:52:16,382.81
2026/05/11,19:52:17,383.79
2026/05/11,19:52:18,383.25
2026/05/11,19:52:19,383.79
2026/05/11,19:52:20,384.44
2026/05/11,19:52:21,384.55
2026/05/11,19:52:22,384.77
2026/05/11,19:52:23,385.53
2026/05/11,19:52:24,385.85
2026/05/11,19:52:25,385.63
2026/05/11,19:52:26,384.87
2026/05/11,19:52:27,384.55
2026/05/11,19:52:28,383.9
2026/05/11,19:52:29,384.33
2026/05/11,19:52:30,381.84
2026/05/11,19:52:31,380.53
2026/05/11,19:52:32,380.75
2026/05/11,19:52:33,379.45
2026/05/11,19:52:34,380.43
2026/05/11,19:52:35,380.1
2026/05/11,19:52:36,380.21
2026/05/11,19:52:37,378.26
2026/05/11,19:52:38,378.36
2026/05/11,19:52:39,379.56
2026/05/11,19:52:40,378.58
2026/05/11,19:52:41,379.01
2026/05/11,19:52:42,378.26
2026/05/11,19:52:43,378.58
2026/05/11,19:52:44,378.36
2026/05/11,19:52:45,377.71
2026/05/11,19:52:46,377.17
2026/05/11,19:52:47,375.54
2026/05/11,19:52:48,376.74
2026/05/11,19:52:49,375.87
2026/05/11,19:52:50,376.41
2026/05/11,19:52:51,376.41
2026/05/11,19:52:52,376.3
2026/05/11,19:52:53,376.41
2026/05/11,19:52:54,375.76
2026/05/11,19:52:55,375.22
2026/05/11,19:52:56,375
2026/05/11,19:52:57,374.78
2026/05/11,19:52:58,375.11
2026/05/11,19:52:59,375.65
2026/05/11,19:53:00,376.09
2026/05/11,19:53:01,374.57
2026/05/11,19:53:02,374.46
2026/05/11,19:53:03,377.82
2026/05/11,19:53:04,381.18
2026/05/11,19:53:05,381.51
2026/05/11,19:53:06,382.16
2026/05/11,19:53:07,382.16
2026/05/11,19:53:08,381.29
2026/05/11,19:53:09,379.67
2026/05/11,19:53:10,379.45
2026/05/11,19:53:11,378.58
2026/05/11,19:53:12,379.45
2026/05/11,19:53:13,379.12
2026/05/11,19:53:14,378.36
2026/05/11,19:53:15,379.12
2026/05/11,19:53:16,379.45
2026/05/11,19:53:17,378.47
2026/05/11,19:53:18,379.45
2026/05/11,19:53:19,379.45
2026/05/11,19:53:20,379.45
2026/05/11,19:53:21,378.91
2026/05/11,19:53:22,378.91
2026/05/11,19:53:23,378.58
2026/05/11,19:53:24,378.47
2026/05/11,19:53:25,378.58
2026/05/11,19:53:26,379.01
2026/05/11,19:53:27,378.26
2026/05/11,19:53:28,379.12
2026/05/11,19:53:29,379.45
2026/05/11,19:53:30,377.71
2026/05/11,19:53:31,377.39
2026/05/11,19:53:32,378.26
2026/05/11,19:53:33,378.47
2026/05/11,19:53:34,378.04
2026/05/11,19:53:35,377.71
2026/05/11,19:53:36,377.5
2026/05/11,19:53:37,378.04
2026/05/11,19:53:38,378.36
2026/05/11,19:53:39,379.34
2026/05/11,19:53:40,378.36
2026/05/11,19:53:41,377.93
2026/05/11,19:53:42,377.39
2026/05/11,19:53:43,378.91
2026/05/11,19:53:44,379.01
2026/05/11,19:53:45,379.12
2026/05/11,19:53:46,378.36
2026/05/11,19:53:47,379.01
2026/05/11,19:53:48,377.82
2026/05/11,19:53:49,378.26
2026/05/11,19:53:50,378.8
2026/05/11,19:53:51,378.58
2026/05/11,19:53:52,377.82
2026/05/11,19:53:53,377.17
2026/05/11,19:53:54,377.5
2026/05/11,19:53:55,378.36
2026/05/11,19:53:56,377.5
2026/05/11,19:53:57,376.74
2026/05/11,19:53:58,377.5
2026/05/11,19:53:59,376.95
2026/05/11,19:54:00,376.63
2026/05/11,19:54:01,376.95
2026/05/11,19:54:02,377.71
2026/05/11,19:54:03,378.26
2026/05/11,19:54:04,377.93
2026/05/11,19:54:05,377.71
2026/05/11,19:54:06,377.39
2026/05/11,19:54:07,379.56
2026/05/11,19:54:08,379.45
2026/05/11,19:54:09,378.47
2026/05/11,19:54:10,378.91
2026/05/11,19:54:11,379.67
2026/05/11,19:54:12,378.47
2026/05/11,19:54:13,379.45
2026/05/11,19:54:14,379.67
2026/05/11,19:54:15,379.01
2026/05/11,19:54:16,380.75
2026/05/11,19:54:17,380.1
2026/05/11,19:54:18,379.34
2026/05/11,19:54:19,380.21
2026/05/11,19:54:20,381.18
2026/05/11,19:54:21,380.97
2026/05/11,19:54:22,380.21
2026/05/11,19:54:23,380.43
2026/05/11,19:54:24,380.1
2026/05/11,19:54:25,380.53
2026/05/11,19:54:26,379.56
2026/05/11,19:54:27,380.21
2026/05/11,19:54:28,380.21
2026/05/11,19:54:29,379.56
2026/05/11,19:54:30,379.88
2026/05/11,19:54:31,379.12
2026/05/11,19:54:32,379.34
2026/05/11,19:54:33,379.12
2026/05/11,19:54:34,380.64
2026/05/11,19:54:35,379.45
2026/05/11,19:54:36,379.56
2026/05/11,19:54:37,381.29
2026/05/11,19:54:38,379.34
2026/05/11,19:54:39,379.34
2026/05/11,19:54:40,378.91
2026/05/11,19:54:41,380.1
2026/05/11,19:54:42,381.51
2026/05/11,19:54:43,381.08
2026/05/11,19:54:44,381.08
2026/05/11,19:54:45,380.43
2026/05/11,19:54:46,379.12
2026/05/11,19:54:47,381.18
2026/05/11,19:54:48,379.88
2026/05/11,19:54:49,380.64
2026/05/11,19:54:50,382.16
2026/05/11,19:54:51,380.75
2026/05/11,19:54:52,380.53
2026/05/11,19:54:53,382.27
2026/05/11,19:54:54,381.84
2026/05/11,19:54:55,380.43
2026/05/11,19:54:56,380.64
2026/05/11,19:54:57,380.75
2026/05/11,19:54:58,380.97
2026/05/11,19:54:59,381.08
2026/05/11,19:55:00,381.51
2026/05/11,19:55:01,381.51
2026/05/11,19:55:02,380.21
2026/05/11,19:55:03,380.43
2026/05/11,19:55:04,380.21
2026/05/11,19:55:05,379.99
2026/05/11,19:55:06,380.1
2026/05/11,19:55:07,380.43
2026/05/11,19:55:08,381.08
2026/05/11,19:55:09,380.64
2026/05/11,19:55:10,380.21
2026/05/11,19:55:11,379.88
2026/05/11,19:55:12,380.64
2026/05/11,19:55:13,381.29
2026/05/11,19:55:14,381.51
2026/05/11,19:55:15,381.18
2026/05/11,19:55:16,380.21
2026/05/11,19:55:17,381.62
2026/05/11,19:55:18,380.21
2026/05/11,19:55:19,380.53
2026/05/11,19:55:20,380.75
2026/05/11,19:55:21,381.08
2026/05/11,19:55:22,380.43
2026/05/11,19:55:23,379.45
2026/05/11,19:55:24,380.75
2026/05/11,19:55:25,380.64
2026/05/11,19:55:26,381.29
2026/05/11,19:55:27,381.18
2026/05/11,19:55:28,382.27
2026/05/11,19:55:29,381.18
2026/05/11,19:55:30,380.43
2026/05/11,19:55:31,381.51
2026/05/11,19:55:32,381.18
2026/05/11,19:55:33,381.73
2026/05/11,19:55:34,381.08
2026/05/11,19:55:35,381.08
2026/05/11,19:55:36,381.29
2026/05/11,19:55:37,380.21
2026/05/11,19:55:38,379.88
2026/05/11,19:55:39,379.12
2026/05/11,19:55:40,379.01
2026/05/11,19:55:41,379.88
2026/05/11,19:55:42,379.45
2026/05/11,19:55:43,380.1
2026/05/11,19:55:44,379.34
2026/05/11,19:55:45,380.21
2026/05/11,19:55:46,379.88
2026/05/11,19:55:47,380.1
2026/05/11,19:55:48,380.53
2026/05/11,19:55:49,380.97
2026/05/11,19:55:50,380.53
2026/05/11,19:55:51,381.08
2026/05/11,19:55:52,380.1
2026/05/11,19:55:53,380.53
2026/05/11,19:55:54,381.29
2026/05/11,19:55:55,379.34
2026/05/11,19:55:56,379.34
2026/05/11,19:55:57,378.8
2026/05/11,19:55:58,378.91
2026/05/11,19:55:59,379.88
2026/05/11,19:56:00,381.29
2026/05/11,19:56:01,380.43
2026/05/11,19:56:02,379.12
2026/05/11,19:56:03,379.99
2026/05/11,19:56:04,379.67
2026/05/11,19:56:05,380.1
2026/05/11,19:56:06,380.1
2026/05/11,19:56:07,381.51
2026/05/11,19:56:08,381.29
2026/05/11,19:56:09,379.12
2026/05/11,19:56:10,380.97
2026/05/11,19:56:11,381.18
2026/05/11,19:56:12,380.53
2026/05/11,19:56:13,380.43
2026/05/11,19:56:14,379.88
2026/05/11,19:56:15,380.21
2026/05/11,19:56:16,379.99
2026/05/11,19:56:17,380.21
2026/05/11,19:56:18,381.84
2026/05/11,19:56:19,381.51
2026/05/11,19:56:20,381.18
2026/05/11,19:56:21,382.16
2026/05/11,19:56:22,382.16
2026/05/11,19:56:23,381.84
2026/05/11,19:56:24,381.51
2026/05/11,19:56:25,381.51
2026/05/11,19:56:26,381.62
2026/05/11,19:56:27,381.84
2026/05/11,19:56:28,382.16
2026/05/11,19:56:29,382.16
2026/05/11,19:56:30,381.51
2026/05/11,19:56:31,381.18
2026/05/11,19:56:32,380.64
2026/05/11,19:56:33,381.08
2026/05/11,19:56:34,379.34
2026/05/11,19:56:35,379.34
2026/05/11,19:56:36,379.45
2026/05/11,19:56:37,380.43
2026/05/11,19:56:38,380.64
2026/05/11,19:56:39,380.53
2026/05/11,19:56:40,381.84
2026/05/11,19:56:41,380.1
2026/05/11,19:56:42,380.21
2026/05/11,19:56:43,380.1
2026/05/11,19:56:44,381.18
2026/05/11,19:56:45,381.51
2026/05/11,19:56:46,381.08
2026/05/11,19:56:47,380.97
2026/05/11,19:56:48,380.64
2026/05/11,19:56:49,381.08
2026/05/11,19:56:50,380.43
2026/05/11,19:56:51,378.91
2026/05/11,19:56:52,379.67
2026/05/11,19:56:53,380.21
2026/05/11,19:56:54,379.88
2026/05/11,19:56:55,379.45
2026/05/11,19:56:56,381.08
2026/05/11,19:56:57,380.21
2026/05/11,19:56:58,380.53
2026/05/11,19:56:59,382.16
2026/05/11,19:57:00,380.21
2026/05/11,19:57:01,382.27
2026/05/11,19:57:02,381.08
2026/05/11,19:57:03,380.97
2026/05/11,19:57:04,380.43
2026/05/11,19:57:05,382.16
2026/05/11,19:57:06,380.75
2026/05/11,19:57:07,381.08
2026/05/11,19:57:08,380.43
2026/05/11,19:57:09,380.43
2026/05/11,19:57:10,380.97
2026/05/11,19:57:11,381.08
2026/05/11,19:57:12,381.08
2026/05/11,19:57:13,380.97
2026/05/11,19:57:14,382.27
2026/05/11,19:57:15,381.08
2026/05/11,19:57:16,381.29
2026/05/11,19:57:17,382.27
2026/05/11,19:57:18,382.92
2026/05/11,19:57:19,381.73
2026/05/11,19:57:20,383.14
2026/05/11,19:57:21,381.62
2026/05/11,19:57:22,381.73
2026/05/11,19:57:23,381.08
2026/05/11,19:57:24,381.18
2026/05/11,19:57:25,381.51
2026/05/11,19:57:26,381.18
2026/05/11,19:57:27,382.81
2026/05/11,19:57:28,382.81
2026/05/11,19:57:29,382.6
2026/05/11,19:57:30,381.84
2026/05/11,19:57:31,382.6
2026/05/11,19:57:32,382.92
2026/05/11,19:57:33,382.16
2026/05/11,19:57:34,381.51
2026/05/11,19:57:35,382.38
2026/05/11,19:57:36,381.08
2026/05/11,19:57:37,379.01
2026/05/11,19:57:38,379.34
2026/05/11,19:57:39,379.45
2026/05/11,19:57:40,379.34
2026/05/11,19:57:41,380.1
2026/05/11,19:57:42,379.99
2026/05/11,19:57:43,381.08
2026/05/11,19:57:44,381.18
2026/05/11,19:57:45,381.29
2026/05/11,19:57:46,379.45
2026/05/11,19:57:47,379.56
2026/05/11,19:57:48,379.67
2026/05/11,19:57:49,379.01
2026/05/11,19:57:50,379.45
2026/05/11,19:57:51,379.88
2026/05/11,19:57:52,379.99
2026/05/11,19:57:53,380.21
2026/05/11,19:57:54,379.56
2026/05/11,19:57:55,381.18
2026/05/11,19:57:56,380.1
2026/05/11,19:57:57,382.16
2026/05/11,19:57:58,381.84
2026/05/11,19:57:59,381.51
2026/05/11,19:58:00,381.08
2026/05/11,19:58:01,380.53
2026/05/11,19:58:02,381.51
2026/05/11,19:58:03,379.99
2026/05/11,19:58:04,380.21
2026/05/11,19:58:05,380.53
2026/05/11,19:58:06,380.64
2026/05/11,19:58:07,381.08
2026/05/11,19:58:08,380.75
2026/05/11,19:58:09,380.53
2026/05/11,19:58:10,380.97
2026/05/11,19:58:11,381.08
2026/05/11,19:58:12,380.53
2026/05/11,19:58:13,382.27
2026/05/11,19:58:14,382.92
2026/05/11,19:58:15,382.16
2026/05/11,19:58:16,382.92
2026/05/11,19:58:17,382.05
2026/05/11,19:58:18,381.84
2026/05/11,19:58:19,382.16
2026/05/11,19:58:20,381.18
2026/05/11,19:58:21,381.62
2026/05/11,19:58:22,382.05
2026/05/11,19:58:23,381.29
2026/05/11,19:58:24,381.29
2026/05/11,19:58:25,383.25
2026/05/11,19:58:26,382.81
2026/05/11,19:58:27,382.27
2026/05/11,19:58:28,383.25
2026/05/11,19:58:29,382.16
2026/05/11,19:58:30,382.81
2026/05/11,19:58:31,382.6
2026/05/11,19:58:32,382.38
2026/05/11,19:58:33,383.36
2026/05/11,19:58:34,381.84
2026/05/11,19:58:35,381.08
2026/05/11,19:58:36,379.56
2026/05/11,19:58:37,380.1
2026/05/11,19:58:38,381.18
2026/05/11,19:58:39,380.1
2026/05/11,19:58:40,381.18
2026/05/11,19:58:41,382.7
2026/05/11,19:58:42,383.14
2026/05/11,19:58:43,381.08
2026/05/11,19:58:44,380.43
2026/05/11,19:58:45,381.84
2026/05/11,19:58:46,381.84
2026/05/11,19:58:47,382.05
2026/05/11,19:58:48,382.6
2026/05/11,19:58:49,382.27
2026/05/11,19:58:50,382.27
2026/05/11,19:58:51,381.29
2026/05/11,19:58:52,382.6
2026/05/11,19:58:53,383.14
2026/05/11,19:58:54,382.16
2026/05/11,19:58:55,382.05
2026/05/11,19:58:56,381.29
2026/05/11,19:58:57,381.84
2026/05/11,19:58:58,380.64
2026/05/11,19:58:59,380.1
2026/05/11,19:59:00,381.18
2026/05/11,19:59:01,382.16
2026/05/11,19:59:02,381.29
2026/05/11,19:59:03,380.97
2026/05/11,19:59:04,381.29
2026/05/11,19:59:05,381.18
2026/05/11,19:59:06,380.97
2026/05/11,19:59:07,380.43
2026/05/11,19:59:08,379.56
2026/05/11,19:59:09,381.08
2026/05/11,19:59:10,380.75
2026/05/11,19:59:11,380.21
2026/05/11,19:59:12,382.27
2026/05/11,19:59:13,382.05
2026/05/11,19:59:14,381.84
2026/05/11,19:59:15,382.05
2026/05/11,19:59:16,380.43
2026/05/11,19:59:17,381.29
2026/05/11,19:59:18,381.08
2026/05/11,19:59:19,379.67
2026/05/11,19:59:20,380.1
2026/05/11,19:59:21,381.29
2026/05/11,19:59:22,379.34
2026/05/11,19:59:23,380.43
2026/05/11,19:59:24,379.01
2026/05/11,19:59:25,379.45
2026/05/11,19:59:26,380.1
2026/05/11,19:59:27,379.34
2026/05/11,19:59:28,380.53
2026/05/11,19:59:29,381.08
2026/05/11,19:59:30,381.08
2026/05/11,19:59:31,380.53
2026/05/11,19:59:32,380.53
2026/05/11,19:59:33,380.75
2026/05/11,19:59:34,380.21
2026/05/11,19:59:35,380.1
2026/05/11,19:59:36,380.1
2026/05/11,19:59:37,381.18
2026/05/11,19:59:38,381.18
2026/05/11,19:59:39,380.1
2026/05/11,19:59:40,380.43
2026/05/11,19:59:41,380.43
2026/05/11,19:59:42,379.01
2026/05/11,19:59:43,380.53
2026/05/11,19:59:44,379.88
2026/05/11,19:59:45,379.56
2026/05/11,19:59:46,380.64
2026/05/11,19:59:47,380.21
2026/05/11,19:59:48,379.45
2026/05/11,19:59:49,381.18
2026/05/11,19:59:50,381.51
2026/05/11,19:59:51,381.51
2026/05/11,19:59:52,381.62
2026/05/11,19:59:53,381.18
2026/05/11,19:59:54,380.53
2026/05/11,19:59:55,380.43
2026/05/11,19:59:56,379.99
2026/05/11,19:59:57,379.12
2026/05/11,19:59:58,379.45
2026/05/11,19:59:59,380.21
2026/05/11,20:00:00,382.05
2026/05/11,20:00:01,382.27
2026/05/11,20:00:02,380.53
2026/05/11,20:00:03,381.73
2026/05/11,20:00:04,381.29
2026/05/11,20:00:05,381.08
2026/05/11,20:00:06,380.97
2026/05/11,20:00:07,380.75
2026/05/11,20:00:08,380.43
2026/05/11,20:00:09,379.12
2026/05/11,20:00:10,378.47
2026/05/11,20:00:11,379.45
2026/05/11,20:00:12,380.21
2026/05/11,20:00:13,379.01
2026/05/11,20:00:14,379.56
2026/05/11,20:00:15,379.34
2026/05/11,20:00:16,380.21
2026/05/11,20:00:17,380.1
2026/05/11,20:00:18,379.12
2026/05/11,20:00:19,379.99
2026/05/11,20:00:20,380.1
2026/05/11,20:00:21,379.88
2026/05/11,20:00:22,381.08
2026/05/11,20:00:23,380.53
2026/05/11,20:00:24,380.1
2026/05/11,20:00:25,379.67
2026/05/11,20:00:26,379.12
2026/05/11,20:00:27,379.45
2026/05/11,20:00:28,378.58
2026/05/11,20:00:29,379.01
2026/05/11,20:00:30,380.21
2026/05/11,20:00:31,380.21
2026/05/11,20:00:32,379.45
2026/05/11,20:00:33,380.21
2026/05/11,20:00:34,379.34
2026/05/11,20:00:35,381.08
2026/05/11,20:00:36,380.53
2026/05/11,20:00:37,379.34
2026/05/11,20:00:38,380.1
2026/05/11,20:00:39,379.67
2026/05/11,20:00:40,380.21
2026/05/11,20:00:41,379.56
2026/05/11,20:00:42,380.53
2026/05/11,20:00:43,380.75
2026/05/11,20:00:44,381.51
2026/05/11,20:00:45,381.84
2026/05/11,20:00:46,381.73
2026/05/11,20:00:47,382.27
2026/05/11,20:00:48,382.16
2026/05/11,20:00:49,381.08
2026/05/11,20:00:50,379.99
2026/05/11,20:00:51,380.75
2026/05/11,20:00:52,380.1
2026/05/11,20:00:53,381.84
2026/05/11,20:00:54,380.21
2026/05/11,20:00:55,381.08
2026/05/11,20:00:56,380.53
2026/05/11,20:00:57,380.53
2026/05/11,20:00:58,380.53
2026/05/11,20:00:59,381.08
2026/05/11,20:01:00,381.18
2026/05/11,20:01:01,380.53
2026/05/11,20:01:02,379.67
2026/05/11,20:01:03,379.01
2026/05/11,20:01:04,379.45
2026/05/11,20:01:05,379.67
2026/05/11,20:01:06,379.34
2026/05/11,20:01:07,379.99
2026/05/11,20:01:08,378.91
2026/05/11,20:01:09,379.34
2026/05/11,20:01:10,378.47
2026/05/11,20:01:11,378.47
2026/05/11,20:01:12,379.45
2026/05/11,20:01:13,379.12
2026/05/11,20:01:14,379.12
2026/05/11,20:01:15,379.34
2026/05/11,20:01:16,377.28
2026/05/11,20:01:17,377.28
2026/05/11,20:01:18,377.82
2026/05/11,20:01:19,377.28
2026/05/11,20:01:20,378.47
2026/05/11,20:01:21,378.36
2026/05/11,20:01:22,379.56
2026/05/11,20:01:23,380.53
2026/05/11,20:01:24,379.34
2026/05/11,20:01:25,379.45
2026/05/11,20:01:26,379.34
2026/05/11,20:01:27,378.58
2026/05/11,20:01:28,379.34
2026/05/11,20:01:29,379.12
2026/05/11,20:01:30,378.91
2026/05/11,20:01:31,379.34
2026/05/11,20:01:32,379.34
2026/05/11,20:01:33,379.34
2026/05/11,20:01:34,379.12
2026/05/11,20:01:35,379.67
2026/05/11,20:01:36,378.58
2026/05/11,20:01:37,379.56
2026/05/11,20:01:38,381.08
2026/05/11,20:01:39,380.64
2026/05/11,20:01:40,380.1
2026/05/11,20:01:41,382.27
2026/05/11,20:01:42,382.16
2026/05/11,20:01:43,382.92
2026/05/11,20:01:44,382.81
2026/05/11,20:01:45,382.92
2026/05/11,20:01:46,381.51
2026/05/11,20:01:47,381.51
2026/05/11,20:01:48,381.51
2026/05/11,20:01:49,380.21
2026/05/11,20:01:50,379.88
2026/05/11,20:01:51,379.56
2026/05/11,20:01:52,379.34
2026/05/11,20:01:53,379.45
2026/05/11,20:01:54,379.34
2026/05/11,20:01:55,379.34
2026/05/11,20:01:56,379.12
2026/05/11,20:01:57,381.18
2026/05/11,20:01:58,381.29
2026/05/11,20:01:59,381.51
2026/05/11,20:02:00,382.16
2026/05/11,20:02:01,382.27
2026/05/11,20:02:02,383.25
2026/05/11,20:02:03,382.05
2026/05/11,20:02:04,382.16
2026/05/11,20:02:05,382.27
2026/05/11,20:02:06,382.38
2026/05/11,20:02:07,381.84
2026/05/11,20:02:08,382.92
2026/05/11,20:02:09,384.33
2026/05/11,20:02:10,382.38
2026/05/11,20:02:11,382.16
2026/05/11,20:02:12,382.6
2026/05/11,20:02:13,380.97
2026/05/11,20:02:14,381.51
2026/05/11,20:02:15,381.84
2026/05/11,20:02:16,381.08
2026/05/11,20:02:17,381.62
2026/05/11,20:02:18,381.29
2026/05/11,20:02:19,382.05
2026/05/11,20:02:20,381.51
2026/05/11,20:02:21,380.97
2026/05/11,20:02:22,382.05
2026/05/11,20:02:23,381.29
2026/05/11,20:02:24,379.56
2026/05/11,20:02:25,379.45
2026/05/11,20:02:26,380.21
2026/05/11,20:02:27,379.45
2026/05/11,20:02:28,381.18
2026/05/11,20:02:29,381.18
2026/05/11,20:02:30,378.58
2026/05/11,20:02:31,380.21
2026/05/11,20:02:32,378.58
2026/05/11,20:02:33,378.26
2026/05/11,20:02:34,379.01
2026/05/11,20:02:35,381.18
2026/05/11,20:02:36,381.62
2026/05/11,20:02:37,381.08
2026/05/11,20:02:38,380.21
2026/05/11,20:02:39,381.29
2026/05/11,20:02:40,380.53
2026/05/11,20:02:41,381.29
2026/05/11,20:02:42,381.84
2026/05/11,20:02:43,381.29
2026/05/11,20:02:44,382.05
2026/05/11,20:02:45,381.18
2026/05/11,20:02:46,381.51
2026/05/11,20:02:47,381.08
2026/05/11,20:02:48,381.73
2026/05/11,20:02:49,380.75
2026/05/11,20:02:50,380.43
2026/05/11,20:02:51,381.29
2026/05/11,20:02:52,381.51
2026/05/11,20:02:53,381.84
2026/05/11,20:02:54,381.08
2026/05/11,20:02:55,381.62
2026/05/11,20:02:56,381.84
2026/05/11,20:02:57,382.7
2026/05/11,20:02:58,382.16
2026/05/11,20:02:59,382.6
2026/05/11,20:03:00,382.27
2026/05/11,20:03:01,383.14
2026/05/11,20:03:02,382.38
2026/05/11,20:03:03,382.16
2026/05/11,20:03:04,382.92
2026/05/11,20:03:05,381.51
2026/05/11,20:03:06,381.29
2026/05/11,20:03:07,382.6
2026/05/11,20:03:08,381.29
2026/05/11,20:03:09,380.21
2026/05/11,20:03:10,381.51
2026/05/11,20:03:11,382.16
2026/05/11,20:03:12,381.18
2026/05/11,20:03:13,382.27
2026/05/11,20:03:14,382.16
2026/05/11,20:03:15,382.16
2026/05/11,20:03:16,381.84
2026/05/11,20:03:17,382.6
2026/05/11,20:03:18,381.84
2026/05/11,20:03:19,382.27
2026/05/11,20:03:20,381.29
2026/05/11,20:03:21,381.73
2026/05/11,20:03:22,381.18
2026/05/11,20:03:23,381.08
2026/05/11,20:03:24,380.64
2026/05/11,20:03:25,380.21
2026/05/11,20:03:26,381.29
2026/05/11,20:03:27,381.08
2026/05/11,20:03:28,381.29
2026/05/11,20:03:29,380.21
2026/05/11,20:03:30,381.29
2026/05/11,20:03:31,380.97
2026/05/11,20:03:32,381.29
2026/05/11,20:03:33,381.29
2026/05/11,20:03:34,382.6
2026/05/11,20:03:35,382.6
2026/05/11,20:03:36,383.14
2026/05/11,20:03:37,382.92
2026/05/11,20:03:38,381.29
2026/05/11,20:03:39,381.84
2026/05/11,20:03:40,381.18
2026/05/11,20:03:41,381.08
2026/05/11,20:03:42,382.27
2026/05/11,20:03:43,382.38
2026/05/11,20:03:44,382.05
2026/05/11,20:03:45,382.05
2026/05/11,20:03:46,380.1
2026/05/11,20:03:47,382.16
2026/05/11,20:03:48,381.62
2026/05/11,20:03:49,381.18
2026/05/11,20:03:50,381.08
2026/05/11,20:03:51,382.05
2026/05/11,20:03:52,382.16
2026/05/11,20:03:53,383.14
2026/05/11,20:03:54,383.14
2026/05/11,20:03:55,381.84
2026/05/11,20:03:56,382.16
2026/05/11,20:03:57,382.6
2026/05/11,20:03:58,382.92
2026/05/11,20:03:59,382.38
2026/05/11,20:04:00,383.14
2026/05/11,20:04:01,382.6
2026/05/11,20:04:02,382.27
2026/05/11,20:04:03,382.92
2026/05/11,20:04:04,382.92
2026/05/11,20:04:05,382.27
2026/05/11,20:04:06,381.73
2026/05/11,20:04:07,382.16
2026/05/11,20:04:08,383.9
2026/05/11,20:04:09,382.92
2026/05/11,20:04:10,384.44
2026/05/11,20:04:11,383.79
2026/05/11,20:04:12,383.79
2026/05/11,20:04:13,384.77
2026/05/11,20:04:14,382.92
2026/05/11,20:04:15,384.01
2026/05/11,20:04:16,382.92
2026/05/11,20:04:17,383.9
2026/05/11,20:04:18,383.46
2026/05/11,20:04:19,383.14
2026/05/11,20:04:20,382.92
2026/05/11,20:04:21,382.92
2026/05/11,20:04:22,382.92
2026/05/11,20:04:23,382.92
2026/05/11,20:04:24,383.36
2026/05/11,20:04:25,383.36
2026/05/11,20:04:26,382.38
2026/05/11,20:04:27,382.05
2026/05/11,20:04:28,382.05
2026/05/11,20:04:29,381.18
2026/05/11,20:04:30,382.16
2026/05/11,20:04:31,381.84
2026/05/11,20:04:32,381.18
2026/05/11,20:04:33,382.16
2026/05/11,20:04:34,381.29
2026/05/11,20:04:35,381.51
2026/05/11,20:04:36,382.7
2026/05/11,20:04:37,381.29
2026/05/11,20:04:38,382.05
2026/05/11,20:04:39,381.08
2026/05/11,20:04:40,380.97
2026/05/11,20:04:41,381.29
2026/05/11,20:04:42,380.43
2026/05/11,20:04:43,380.97
2026/05/11,20:04:44,380.43
2026/05/11,20:04:45,381.08
2026/05/11,20:04:46,381.29
2026/05/11,20:04:47,380.64
2026/05/11,20:04:48,380.21
2026/05/11,20:04:49,379.88
2026/05/11,20:04:50,379.12
2026/05/11,20:04:51,379.34
2026/05/11,20:04:52,380.1
2026/05/11,20:04:53,379.45
2026/05/11,20:04:54,380.64
2026/05/11,20:04:55,382.27
2026/05/11,20:04:56,380.75
2026/05/11,20:04:57,380.43
2026/05/11,20:04:58,379.99
2026/05/11,20:04:59,381.29
2026/05/11,20:05:00,380.53
2026/05/11,20:05:01,380.97
2026/05/11,20:05:02,380.1
2026/05/11,20:05:03,380.53
2026/05/11,20:05:04,381.18
2026/05/11,20:05:05,382.16
2026/05/11,20:05:06,381.84
2026/05/11,20:05:07,383.25
2026/05/11,20:05:08,383.46
2026/05/11,20:05:09,382.92
2026/05/11,20:05:10,382.92
2026/05/11,20:05:11,382.05
2026/05/11,20:05:12,382.92
2026/05/11,20:05:13,384.22
2026/05/11,20:05:14,383.14
2026/05/11,20:05:15,382.16
2026/05/11,20:05:16,383.14
2026/05/11,20:05:17,384.33
2026/05/11,20:05:18,383.36
2026/05/11,20:05:19,383.25
2026/05/11,20:05:20,382.81
2026/05/11,20:05:21,382.92
2026/05/11,20:05:22,383.9
2026/05/11,20:05:23,382.38
2026/05/11,20:05:24,382.16
2026/05/11,20:05:25,381.62
2026/05/11,20:05:26,381.18
2026/05/11,20:05:27,380.1
2026/05/11,20:05:28,379.99
2026/05/11,20:05:29,381.29
2026/05/11,20:05:30,381.08
2026/05/11,20:05:31,380.1
2026/05/11,20:05:32,380.64
2026/05/11,20:05:33,381.18
2026/05/11,20:05:34,380.75
2026/05/11,20:05:35,381.62
2026/05/11,20:05:36,382.81
2026/05/11,20:05:37,382.6
2026/05/11,20:05:38,382.05
2026/05/11,20:05:39,382.27
2026/05/11,20:05:40,383.14
2026/05/11,20:05:41,383.36
2026/05/11,20:05:42,383.68
2026/05/11,20:05:43,384.22
2026/05/11,20:05:44,382.92
2026/05/11,20:05:45,382.16
2026/05/11,20:05:46,383.25
2026/05/11,20:05:47,382.16
2026/05/11,20:05:48,382.92
2026/05/11,20:05:49,383.9
2026/05/11,20:05:50,383.9
2026/05/11,20:05:51,383.14
2026/05/11,20:05:52,384.44
2026/05/11,20:05:53,384.55
2026/05/11,20:05:54,383.9
2026/05/11,20:05:55,383.25
2026/05/11,20:05:56,382.92
2026/05/11,20:05:57,383.9
2026/05/11,20:05:58,383.68
2026/05/11,20:05:59,383.79
2026/05/11,20:06:00,383.9
2026/05/11,20:06:01,382.92
2026/05/11,20:06:02,383.79
2026/05/11,20:06:03,383.46
2026/05/11,20:06:04,383.9
2026/05/11,20:06:05,383.14
2026/05/11,20:06:06,382.92
2026/05/11,20:06:07,382.27
2026/05/11,20:06:08,382.81
2026/05/11,20:06:09,382.92
2026/05/11,20:06:10,382.92
2026/05/11,20:06:11,382.27
2026/05/11,20:06:12,382.92
2026/05/11,20:06:13,382.6
2026/05/11,20:06:14,382.27
2026/05/11,20:06:15,382.05
2026/05/11,20:06:16,381.29
2026/05/11,20:06:17,382.38
2026/05/11,20:06:18,380.75
2026/05/11,20:06:19,381.08
2026/05/11,20:06:20,381.18
2026/05/11,20:06:21,381.62
2026/05/11,20:06:22,381.84
2026/05/11,20:06:23,381.29
2026/05/11,20:06:24,381.08
2026/05/11,20:06:25,379.45
2026/05/11,20:06:26,380.1
2026/05/11,20:06:27,380.75
2026/05/11,20:06:28,380.64
2026/05/11,20:06:29,381.18
2026/05/11,20:06:30,381.18
2026/05/11,20:06:31,379.99
2026/05/11,20:06:32,378.36
2026/05/11,20:06:33,377.28
2026/05/11,20:06:34,379.01
2026/05/11,20:06:35,379.88
2026/05/11,20:06:36,379.88
2026/05/11,20:06:37,380.97
2026/05/11,20:06:38,380.43
2026/05/11,20:06:39,381.73
2026/05/11,20:06:40,382.27
2026/05/11,20:06:41,383.14
2026/05/11,20:06:42,381.08
2026/05/11,20:06:43,382.27
2026/05/11,20:06:44,383.14
2026/05/11,20:06:45,384.01
2026/05/11,20:06:46,383.9
2026/05/11,20:06:47,384.01
2026/05/11,20:06:48,382.92
2026/05/11,20:06:49,383.79
2026/05/11,20:06:50,384.01
2026/05/11,20:06:51,382.92
2026/05/11,20:06:52,382.38
2026/05/11,20:06:53,382.92
2026/05/11,20:06:54,383.9
2026/05/11,20:06:55,382.92
2026/05/11,20:06:56,383.25
2026/05/11,20:06:57,383.68
2026/05/11,20:06:58,383.68
2026/05/11,20:06:59,383.14
2026/05/11,20:07:00,382.05
2026/05/11,20:07:01,382.6
2026/05/11,20:07:02,383.46
2026/05/11,20:07:03,384.01
2026/05/11,20:07:04,384.01
2026/05/11,20:07:05,383.68
2026/05/11,20:07:06,383.46
2026/05/11,20:07:07,382.92
2026/05/11,20:07:08,383.79
2026/05/11,20:07:09,383.68
2026/05/11,20:07:10,382.38
2026/05/11,20:07:11,382.81
2026/05/11,20:07:12,382.27
2026/05/11,20:07:13,382.6
2026/05/11,20:07:14,382.92
2026/05/11,20:07:15,382.6
2026/05/11,20:07:16,383.14
2026/05/11,20:07:17,382.92
2026/05/11,20:07:18,381.84
2026/05/11,20:07:19,382.38
2026/05/11,20:07:20,382.81
2026/05/11,20:07:21,381.73
2026/05/11,20:07:22,381.08
2026/05/11,20:07:23,382.05
2026/05/11,20:07:24,380.97
2026/05/11,20:07:25,381.18
2026/05/11,20:07:26,381.73
2026/05/11,20:07:27,382.27
2026/05/11,20:07:28,381.18
2026/05/11,20:07:29,381.08
2026/05/11,20:07:30,381.29
2026/05/11,20:07:31,381.29
2026/05/11,20:07:32,381.84
2026/05/11,20:07:33,381.84
2026/05/11,20:07:34,380.75
2026/05/11,20:07:35,381.08
2026/05/11,20:07:36,382.16
2026/05/11,20:07:37,381.18
2026/05/11,20:07:38,381.51
2026/05/11,20:07:39,380.97
2026/05/11,20:07:40,381.18
2026/05/11,20:07:41,382.16
2026/05/11,20:07:42,381.84
2026/05/11,20:07:43,382.16
2026/05/11,20:07:44,382.05
2026/05/11,20:07:45,382.81
2026/05/11,20:07:46,381.84
2026/05/11,20:07:47,381.84
2026/05/11,20:07:48,381.62
2026/05/11,20:07:49,381.29
2026/05/11,20:07:50,381.51
2026/05/11,20:07:51,381.62
2026/05/11,20:07:52,381.18
2026/05/11,20:07:53,379.99
2026/05/11,20:07:54,380.53
2026/05/11,20:07:55,380.64
2026/05/11,20:07:56,381.51
2026/05/11,20:07:57,381.51
2026/05/11,20:07:58,382.16
2026/05/11,20:07:59,381.84
2026/05/11,20:08:00,382.27
2026/05/11,20:08:01,381.62
2026/05/11,20:08:02,383.14
2026/05/11,20:08:03,383.14
2026/05/11,20:08:04,381.08
2026/05/11,20:08:05,381.73
2026/05/11,20:08:06,382.92
2026/05/11,20:08:07,382.16
2026/05/11,20:08:08,382.16
2026/05/11,20:08:09,382.27
2026/05/11,20:08:10,382.05
2026/05/11,20:08:11,382.16
2026/05/11,20:08:12,382.38
2026/05/11,20:08:13,382.81
2026/05/11,20:08:14,383.36
2026/05/11,20:08:15,384.22
2026/05/11,20:08:16,384.22
2026/05/11,20:08:17,384.01
2026/05/11,20:08:18,383.46
2026/05/11,20:08:19,382.81
2026/05/11,20:08:20,384.55
2026/05/11,20:08:21,383.79
2026/05/11,20:08:22,384.01
2026/05/11,20:08:23,384.01
2026/05/11,20:08:24,382.92
2026/05/11,20:08:25,383.68
2026/05/11,20:08:26,382.16
2026/05/11,20:08:27,382.92
2026/05/11,20:08:28,383.14
2026/05/11,20:08:29,382.05
2026/05/11,20:08:30,382.92
2026/05/11,20:08:31,382.92
2026/05/11,20:08:32,381.84
2026/05/11,20:08:33,384.01
2026/05/11,20:08:34,383.68
2026/05/11,20:08:35,383.36
2026/05/11,20:08:36,382.16
2026/05/11,20:08:37,382.05
2026/05/11,20:08:38,381.29
2026/05/11,20:08:39,381.29
2026/05/11,20:08:40,383.14
2026/05/11,20:08:41,382.27
2026/05/11,20:08:42,382.27
2026/05/11,20:08:43,382.05
2026/05/11,20:08:44,382.92
2026/05/11,20:08:45,383.14
2026/05/11,20:08:46,382.92
2026/05/11,20:08:47,382.27
2026/05/11,20:08:48,382.6
2026/05/11,20:08:49,383.46
2026/05/11,20:08:50,382.05
2026/05/11,20:08:51,381.18
2026/05/11,20:08:52,381.51
2026/05/11,20:08:53,382.38
2026/05/11,20:08:54,382.27
2026/05/11,20:08:55,381.84
2026/05/11,20:08:56,380.43
2026/05/11,20:08:57,380.53
2026/05/11,20:08:58,380.97
2026/05/11,20:08:59,380.43
2026/05/11,20:09:00,381.18
2026/05/11,20:09:01,382.16
2026/05/11,20:09:02,380.97
2026/05/11,20:09:03,380.53
2026/05/11,20:09:04,381.73
2026/05/11,20:09:05,381.08
2026/05/11,20:09:06,380.1
2026/05/11,20:09:07,382.27
2026/05/11,20:09:08,382.92
2026/05/11,20:09:09,383.14
2026/05/11,20:09:10,382.81
2026/05/11,20:09:11,382.27
2026/05/11,20:09:12,381.51
2026/05/11,20:09:13,382.81
2026/05/11,20:09:14,382.81
2026/05/11,20:09:15,382.05
2026/05/11,20:09:16,382.38
2026/05/11,20:09:17,381.84
2026/05/11,20:09:18,382.81
2026/05/11,20:09:19,380.1
2026/05/11,20:09:20,381.08
2026/05/11,20:09:21,380.64
2026/05/11,20:09:22,381.18
2026/05/11,20:09:23,381.08
2026/05/11,20:09:24,382.38
2026/05/11,20:09:25,381.08
2026/05/11,20:09:26,380.97
2026/05/11,20:09:27,381.08
2026/05/11,20:09:28,382.16
2026/05/11,20:09:29,382.27
2026/05/11,20:09:30,382.6
2026/05/11,20:09:31,383.9
2026/05/11,20:09:32,383.68
2026/05/11,20:09:33,382.92
2026/05/11,20:09:34,382.27
2026/05/11,20:09:35,383.14
2026/05/11,20:09:36,381.08
2026/05/11,20:09:37,381.29
2026/05/11,20:09:38,381.29
2026/05/11,20:09:39,380.21
2026/05/11,20:09:40,381.08
2026/05/11,20:09:41,382.81
2026/05/11,20:09:42,382.92
2026/05/11,20:09:43,382.38
2026/05/11,20:09:44,382.7
2026/05/11,20:09:45,382.05
2026/05/11,20:09:46,382.16
2026/05/11,20:09:47,382.27
2026/05/11,20:09:48,381.84
2026/05/11,20:09:49,382.16
2026/05/11,20:09:50,383.25
2026/05/11,20:09:51,382.92
2026/05/11,20:09:52,382.81
2026/05/11,20:09:53,383.36
2026/05/11,20:09:54,382.7
2026/05/11,20:09:55,383.36
2026/05/11,20:09:56,382.7
2026/05/11,20:09:57,381.84
2026/05/11,20:09:58,382.38
2026/05/11,20:09:59,382.16
2026/05/11,20:10:00,381.51
2026/05/11,20:10:01,382.27
2026/05/11,20:10:02,382.92
2026/05/11,20:10:03,381.84
2026/05/11,20:10:04,381.73
2026/05/11,20:10:05,381.84
2026/05/11,20:10:06,381.62
2026/05/11,20:10:07,381.73
2026/05/11,20:10:08,381.84
2026/05/11,20:10:09,381.84
2026/05/11,20:10:10,381.08
2026/05/11,20:10:11,381.51
2026/05/11,20:10:12,381.08
2026/05/11,20:10:13,382.16
2026/05/11,20:10:14,381.18
2026/05/11,20:10:15,380.97
2026/05/11,20:10:16,380.64
2026/05/11,20:10:17,380.75
2026/05/11,20:10:18,380.53
2026/05/11,20:10:19,379.99
2026/05/11,20:10:20,380.21
2026/05/11,20:10:21,381.51
2026/05/11,20:10:22,381.84
2026/05/11,20:10:23,381.08
2026/05/11,20:10:24,382.81
2026/05/11,20:10:25,381.51
2026/05/11,20:10:26,382.16
2026/05/11,20:10:27,382.27
2026/05/11,20:10:28,382.05
2026/05/11,20:10:29,381.29
2026/05/11,20:10:30,381.08
2026/05/11,20:10:31,381.73
2026/05/11,20:10:32,380.64
2026/05/11,20:10:33,380.97
2026/05/11,20:10:34,380.97
2026/05/11,20:10:35,381.29
2026/05/11,20:10:36,379.45
2026/05/11,20:10:37,379.67
2026/05/11,20:10:38,379.45
2026/05/11,20:10:39,379.99
2026/05/11,20:10:40,380.1
2026/05/11,20:10:41,381.18
2026/05/11,20:10:42,380.21
2026/05/11,20:10:43,380.75
2026/05/11,20:10:44,380.97
2026/05/11,20:10:45,381.08
2026/05/11,20:10:46,381.18
2026/05/11,20:10:47,381.18
2026/05/11,20:10:48,381.29
2026/05/11,20:10:49,381.08
2026/05/11,20:10:50,381.18
2026/05/11,20:10:51,381.62
2026/05/11,20:10:52,382.16
2026/05/11,20:10:53,382.92
2026/05/11,20:10:54,382.27
2026/05/11,20:10:55,382.27
2026/05/11,20:10:56,382.16
2026/05/11,20:10:57,383.14
2026/05/11,20:10:58,381.29
2026/05/11,20:10:59,381.08
2026/05/11,20:11:00,381.51
2026/05/11,20:11:01,379.99
2026/05/11,20:11:02,381.18
2026/05/11,20:11:03,380.97
2026/05/11,20:11:04,380.53
2026/05/11,20:11:05,381.08
2026/05/11,20:11:06,381.08
2026/05/11,20:11:07,382.16
2026/05/11,20:11:08,381.73
2026/05/11,20:11:09,381.62
2026/05/11,20:11:10,380.21
2026/05/11,20:11:11,381.18
2026/05/11,20:11:12,381.18
2026/05/11,20:11:13,380.64
2026/05/11,20:11:14,381.18
2026/05/11,20:11:15,380.97
2026/05/11,20:11:16,380.64
2026/05/11,20:11:17,379.88
2026/05/11,20:11:18,380.75
2026/05/11,20:11:19,381.51
2026/05/11,20:11:20,382.05
2026/05/11,20:11:21,381.29
2026/05/11,20:11:22,381.18
2026/05/11,20:11:23,380.97
2026/05/11,20:11:24,381.51
2026/05/11,20:11:25,382.05
2026/05/11,20:11:26,381.08
2026/05/11,20:11:27,380.75
2026/05/11,20:11:28,380.1
2026/05/11,20:11:29,381.08
2026/05/11,20:11:30,380.75
2026/05/11,20:11:31,379.99
2026/05/11,20:11:32,380.53
2026/05/11,20:11:33,382.05
2026/05/11,20:11:34,381.08
2026/05/11,20:11:35,381.08
2026/05/11,20:11:36,383.36
2026/05/11,20:11:37,382.27
2026/05/11,20:11:38,382.05
2026/05/11,20:11:39,381.73
2026/05/11,20:11:40,381.51
2026/05/11,20:11:41,381.51
2026/05/11,20:11:42,381.18
2026/05/11,20:11:43,379.99
2026/05/11,20:11:44,379.45
2026/05/11,20:11:45,380.1
2026/05/11,20:11:46,379.34
2026/05/11,20:11:47,379.45
2026/05/11,20:11:48,381.18
2026/05/11,20:11:49,381.29
2026/05/11,20:11:50,382.05
2026/05/11,20:11:51,382.27
2026/05/11,20:11:52,383.36
2026/05/11,20:11:53,382.92
2026/05/11,20:11:54,383.14
2026/05/11,20:11:55,383.36
2026/05/11,20:11:56,383.79
2026/05/11,20:11:57,383.14
2026/05/11,20:11:58,384.01
2026/05/11,20:11:59,382.05
2026/05/11,20:12:00,382.38
2026/05/11,20:12:01,382.27
2026/05/11,20:12:02,381.73
2026/05/11,20:12:03,382.16
2026/05/11,20:12:04,382.7
2026/05/11,20:12:05,383.14
2026/05/11,20:12:06,381.73
2026/05/11,20:12:07,380.75
2026/05/11,20:12:08,382.27
2026/05/11,20:12:09,381.29
2026/05/11,20:12:10,382.81
2026/05/11,20:12:11,381.08
2026/05/11,20:12:12,381.18
2026/05/11,20:12:13,379.99
2026/05/11,20:12:14,379.45
2026/05/11,20:12:15,379.45
2026/05/11,20:12:16,380.1
2026/05/11,20:12:17,379.45
2026/05/11,20:12:18,379.45
2026/05/11,20:12:19,379.34
2026/05/11,20:12:20,380.43
2026/05/11,20:12:21,380.21
2026/05/11,20:12:22,381.62
2026/05/11,20:12:23,381.51
2026/05/11,20:12:24,382.27
2026/05/11,20:12:25,382.16
2026/05/11,20:12:26,381.29
2026/05/11,20:12:27,383.25
2026/05/11,20:12:28,382.81
2026/05/11,20:12:29,382.7
2026/05/11,20:12:30,382.7
2026/05/11,20:12:31,383.25
2026/05/11,20:12:32,382.05
2026/05/11,20:12:33,381.84
2026/05/11,20:12:34,382.92
2026/05/11,20:12:35,383.68
2026/05/11,20:12:36,383.36
2026/05/11,20:12:37,383.36
2026/05/11,20:12:38,382.92
2026/05/11,20:12:39,382.92
2026/05/11,20:12:40,383.14
2026/05/11,20:12:41,382.16
2026/05/11,20:12:42,381.08
2026/05/11,20:12:43,380.43
2026/05/11,20:12:44,380.97
2026/05/11,20:12:45,379.99
2026/05/11,20:12:46,379.45
2026/05/11,20:12:47,379.45
2026/05/11,20:12:48,379.34
2026/05/11,20:12:49,379.34
2026/05/11,20:12:50,378.04
2026/05/11,20:12:51,376.74
2026/05/11,20:12:52,375.87
2026/05/11,20:12:53,376.74
2026/05/11,20:12:54,375.76
2026/05/11,20:12:55,375.54
2026/05/11,20:12:56,375.54
2026/05/11,20:12:57,375.33
2026/05/11,20:12:58,375.54
2026/05/11,20:12:59,374.78
2026/05/11,20:13:00,375
2026/05/11,20:13:01,374.57
2026/05/11,20:13:02,373.91
2026/05/11,20:13:03,374.02
2026/05/11,20:13:04,375.54
2026/05/11,20:13:05,377.28
2026/05/11,20:13:06,376.74
2026/05/11,20:13:07,376.74
2026/05/11,20:13:08,376.63
2026/05/11,20:13:09,376.63
2026/05/11,20:13:10,377.71
2026/05/11,20:13:11,376.09
2026/05/11,20:13:12,375.87
2026/05/11,20:13:13,377.39
2026/05/11,20:13:14,376.41
2026/05/11,20:13:15,376.3
2026/05/11,20:13:16,376.09
2026/05/11,20:13:17,376.63
2026/05/11,20:13:18,377.28
2026/05/11,20:13:19,376.41
2026/05/11,20:13:20,377.28
2026/05/11,20:13:21,376.74
2026/05/11,20:13:22,377.39
2026/05/11,20:13:23,376.84
2026/05/11,20:13:24,377.28
2026/05/11,20:13:25,376.63
2026/05/11,20:13:26,375
2026/05/11,20:13:27,375.76
2026/05/11,20:13:28,374.57
2026/05/11,20:13:29,375
2026/05/11,20:13:30,374.67
2026/05/11,20:13:31,373.91
2026/05/11,20:13:32,375.54
2026/05/11,20:13:33,375.11
2026/05/11,20:13:34,375.76
2026/05/11,20:13:35,376.19
2026/05/11,20:13:36,376.63
2026/05/11,20:13:37,376.63
2026/05/11,20:13:38,375.65
2026/05/11,20:13:39,375.76
2026/05/11,20:13:40,375.87
2026/05/11,20:13:41,376.09
2026/05/11,20:13:42,375.76
2026/05/11,20:13:43,376.3
2026/05/11,20:13:44,380.43
2026/05/11,20:13:45,381.08
2026/05/11,20:13:46,379.99
2026/05/11,20:13:47,382.16
2026/05/11,20:13:48,382.16
2026/05/11,20:13:49,382.27
2026/05/11,20:13:50,381.84
2026/05/11,20:13:51,382.6
2026/05/11,20:13:52,382.92
2026/05/11,20:13:53,381.73
2026/05/11,20:13:54,382.16
2026/05/11,20:13:55,382.38
2026/05/11,20:13:56,382.7
2026/05/11,20:13:57,383.9
2026/05/11,20:13:58,382.81
2026/05/11,20:13:59,383.9
2026/05/11,20:14:00,383.68
2026/05/11,20:14:01,383.46
2026/05/11,20:14:02,383.25
2026/05/11,20:14:03,384.22
2026/05/11,20:14:04,384.01
2026/05/11,20:14:05,383.36
2026/05/11,20:14:06,382.27
2026/05/11,20:14:07,382.81
2026/05/11,20:14:08,382.16
2026/05/11,20:14:09,382.27
2026/05/11,20:14:10,382.6
2026/05/11,20:14:11,382.05
2026/05/11,20:14:12,382.38
2026/05/11,20:14:13,382.92
2026/05/11,20:14:14,383.14
2026/05/11,20:14:15,383.25
2026/05/11,20:14:16,383.25
2026/05/11,20:14:17,382.27
2026/05/11,20:14:18,382.38
2026/05/11,20:14:19,381.84
2026/05/11,20:14:20,382.05
2026/05/11,20:14:21,382.92
2026/05/11,20:14:22,382.7
2026/05/11,20:14:23,382.92
2026/05/11,20:14:24,382.27
2026/05/11,20:14:25,381.84
2026/05/11,20:14:26,382.05
2026/05/11,20:14:27,382.27
2026/05/11,20:14:28,382.6
2026/05/11,20:14:29,382.16
2026/05/11,20:14:30,382.7
2026/05/11,20:14:31,382.6
2026/05/11,20:14:32,382.81
2026/05/11,20:14:33,382.16
2026/05/11,20:14:34,382.81
2026/05/11,20:14:35,382.81
2026/05/11,20:14:36,382.92
2026/05/11,20:14:37,382.16
2026/05/11,20:14:38,382.81
2026/05/11,20:14:39,381.51
2026/05/11,20:14:40,382.16
2026/05/11,20:14:41,382.16
2026/05/11,20:14:42,380.97
2026/05/11,20:14:43,381.62
2026/05/11,20:14:44,381.62
2026/05/11,20:14:45,381.84
2026/05/11,20:14:46,381.84
2026/05/11,20:14:47,381.51
2026/05/11,20:14:48,381.51
2026/05/11,20:14:49,381.08
2026/05/11,20:14:50,381.62
2026/05/11,20:14:51,381.84
2026/05/11,20:14:52,382.05
2026/05/11,20:14:53,382.27
2026/05/11,20:14:54,380.75
2026/05/11,20:14:55,382.05
2026/05/11,20:14:56,381.18
2026/05/11,20:14:57,382.92
2026/05/11,20:14:58,382.7
2026/05/11,20:14:59,382.38
2026/05/11,20:15:00,381.84
2026/05/11,20:15:01,382.05
2026/05/11,20:15:02,382.27
2026/05/11,20:15:03,382.81
2026/05/11,20:15:04,382.27
2026/05/11,20:15:05,382.05
2026/05/11,20:15:06,382.7
2026/05/11,20:15:07,382.7
2026/05/11,20:15:08,382.6
2026/05/11,20:15:09,383.14
2026/05/11,20:15:10,383.14
2026/05/11,20:15:11,382.38
2026/05/11,20:15:12,382.16
2026/05/11,20:15:13,381.84
2026/05/11,20:15:14,382.16
2026/05/11,20:15:15,382.7
2026/05/11,20:15:16,382.16
2026/05/11,20:15:17,382.05
2026/05/11,20:15:18,382.92
2026/05/11,20:15:19,383.14
2026/05/11,20:15:20,382.16
2026/05/11,20:15:21,382.16
2026/05/11,20:15:22,381.73
2026/05/11,20:15:23,381.08
2026/05/11,20:15:24,381.51
2026/05/11,20:15:25,381.84
2026/05/11,20:15:26,380.75
2026/05/11,20:15:27,381.29
2026/05/11,20:15:28,381.84
2026/05/11,20:15:29,381.62
2026/05/11,20:15:30,381.62
2026/05/11,20:15:31,381.51
2026/05/11,20:15:32,381.73
2026/05/11,20:15:33,381.51
2026/05/11,20:15:34,381.29
2026/05/11,20:15:35,381.62
2026/05/11,20:15:36,381.18
2026/05/11,20:15:37,380.75
2026/05/11,20:15:38,381.51
2026/05/11,20:15:39,382.16
2026/05/11,20:15:40,382.16
2026/05/11,20:15:41,382.05
2026/05/11,20:15:42,381.73
2026/05/11,20:15:43,381.84
2026/05/11,20:15:44,381.29
2026/05/11,20:15:45,381.73
2026/05/11,20:15:46,381.08
2026/05/11,20:15:47,381.84
2026/05/11,20:15:48,381.84
2026/05/11,20:15:49,381.51
2026/05/11,20:15:50,382.16
2026/05/11,20:15:51,381.29
2026/05/11,20:15:52,381.18
2026/05/11,20:15:53,381.84
2026/05/11,20:15:54,380.97
2026/05/11,20:15:55,382.16
2026/05/11,20:15:56,382.27
2026/05/11,20:15:57,381.18
2026/05/11,20:15:58,381.29
2026/05/11,20:15:59,382.38
2026/05/11,20:16:00,381.29
2026/05/11,20:16:01,381.18
2026/05/11,20:16:02,380.75
2026/05/11,20:16:03,381.18
2026/05/11,20:16:04,382.16
2026/05/11,20:16:05,381.18
2026/05/11,20:16:06,381.62
2026/05/11,20:16:07,382.16
2026/05/11,20:16:08,382.16
2026/05/11,20:16:09,381.18
2026/05/11,20:16:10,381.08
2026/05/11,20:16:11,381.62
2026/05/11,20:16:12,381.08
2026/05/11,20:16:13,380.97
2026/05/11,20:16:14,381.29
2026/05/11,20:16:15,381.08
2026/05/11,20:16:16,381.73
2026/05/11,20:16:17,381.29
2026/05/11,20:16:18,381.08
2026/05/11,20:16:19,382.05
2026/05/11,20:16:20,382.27
2026/05/11,20:16:21,381.51
2026/05/11,20:16:22,381.73
2026/05/11,20:16:23,380.97
2026/05/11,20:16:24,382.16
2026/05/11,20:16:25,382.38
2026/05/11,20:16:26,381.51
2026/05/11,20:16:27,381.51
2026/05/11,20:16:28,381.73
2026/05/11,20:16:29,381.73
2026/05/11,20:16:30,381.08
2026/05/11,20:16:31,381.29
2026/05/11,20:16:32,380.75
2026/05/11,20:16:33,381.18
2026/05/11,20:16:34,381.18
2026/05/11,20:16:35,381.08
2026/05/11,20:16:36,381.62
2026/05/11,20:16:37,381.29
2026/05/11,20:16:38,381.51
2026/05/11,20:16:39,381.08
2026/05/11,20:16:40,381.51
2026/05/11,20:16:41,381.08
2026/05/11,20:16:42,381.18
2026/05/11,20:16:43,381.51
2026/05/11,20:16:44,381.84
2026/05/11,20:16:45,381.51
2026/05/11,20:16:46,382.27
2026/05/11,20:16:47,380.97
2026/05/11,20:16:48,382.16
2026/05/11,20:16:49,381.51
2026/05/11,20:16:50,381.08
2026/05/11,20:16:51,381.84
2026/05/11,20:16:52,382.05
2026/05/11,20:16:53,382.27
2026/05/11,20:16:54,381.08
2026/05/11,20:16:55,381.18
2026/05/11,20:16:56,382.05
2026/05/11,20:16:57,380.97
2026/05/11,20:16:58,382.05
2026/05/11,20:16:59,381.84
2026/05/11,20:17:00,382.05
2026/05/11,20:17:01,381.29
2026/05/11,20:17:02,382.05
2026/05/11,20:17:03,382.27
2026/05/11,20:17:04,381.73
2026/05/11,20:17:05,381.84
2026/05/11,20:17:06,381.51
2026/05/11,20:17:07,382.05
2026/05/11,20:17:08,381.84
2026/05/11,20:17:09,381.29
2026/05/11,20:17:10,381.08
2026/05/11,20:17:11,381.51
2026/05/11,20:17:12,381.08
2026/05/11,20:17:13,382.16
2026/05/11,20:17:14,381.51
2026/05/11,20:17:15,381.84
2026/05/11,20:17:16,381.62
2026/05/11,20:17:17,381.73
2026/05/11,20:17:18,380.97
2026/05/11,20:17:19,381.84
2026/05/11,20:17:20,382.38
2026/05/11,20:17:21,381.84
2026/05/11,20:17:22,380.97
2026/05/11,20:17:23,381.08
2026/05/11,20:17:24,381.18
2026/05/11,20:17:25,382.16
2026/05/11,20:17:26,381.62
2026/05/11,20:17:27,380.21
2026/05/11,20:17:28,380.1
2026/05/11,20:17:29,381.29
2026/05/11,20:17:30,381.62
2026/05/11,20:17:31,380.97
2026/05/11,20:17:32,382.05
2026/05/11,20:17:33,381.29
2026/05/11,20:17:34,381.84
2026/05/11,20:17:35,381.18
2026/05/11,20:17:36,381.73
2026/05/11,20:17:37,380.75
2026/05/11,20:17:38,382.16
2026/05/11,20:17:39,381.18
2026/05/11,20:17:40,381.08
2026/05/11,20:17:41,380.64
2026/05/11,20:17:42,380.75
2026/05/11,20:17:43,381.84
2026/05/11,20:17:44,382.27
2026/05/11,20:17:45,380.53
2026/05/11,20:17:46,380.53
2026/05/11,20:17:47,380.75
2026/05/11,20:17:48,380.43
2026/05/11,20:17:49,380.53
2026/05/11,20:17:50,381.08
2026/05/11,20:17:51,380.43
2026/05/11,20:17:52,380.64
2026/05/11,20:17:53,380.64
2026/05/11,20:17:54,381.08
2026/05/11,20:17:55,381.18
2026/05/11,20:17:56,380.43
2026/05/11,20:17:57,380.97
2026/05/11,20:17:58,380.64
2026/05/11,20:17:59,380.43
2026/05/11,20:18:00,381.08
2026/05/11,20:18:01,380.53
2026/05/11,20:18:02,380.21
2026/05/11,20:18:03,379.99
2026/05/11,20:18:04,381.18
2026/05/11,20:18:05,381.08
2026/05/11,20:18:06,380.43
2026/05/11,20:18:07,380.53
2026/05/11,20:18:08,381.18
2026/05/11,20:18:09,380.75
2026/05/11,20:18:10,380.1
2026/05/11,20:18:11,381.18
2026/05/11,20:18:12,380.43
2026/05/11,20:18:13,381.29
2026/05/11,20:18:14,380.64
2026/05/11,20:18:15,380.64
2026/05/11,20:18:16,380.1
2026/05/11,20:18:17,381.29
2026/05/11,20:18:18,380.21
2026/05/11,20:18:19,380.21
2026/05/11,20:18:20,380.53
2026/05/11,20:18:21,381.18
2026/05/11,20:18:22,380.21
2026/05/11,20:18:23,380.75
2026/05/11,20:18:24,380.97
2026/05/11,20:18:25,380.53
2026/05/11,20:18:26,381.51
2026/05/11,20:18:27,380.64
2026/05/11,20:18:28,380.75
2026/05/11,20:18:29,380.1
2026/05/11,20:18:30,380.97
2026/05/11,20:18:31,380.21
2026/05/11,20:18:32,381.08
2026/05/11,20:18:33,381.18
2026/05/11,20:18:34,381.29
2026/05/11,20:18:35,380.53
2026/05/11,20:18:36,380.53
2026/05/11,20:18:37,380.97
2026/05/11,20:18:38,381.29
2026/05/11,20:18:39,379.99
2026/05/11,20:18:40,380.1
2026/05/11,20:18:41,381.18
2026/05/11,20:18:42,380.1
2026/05/11,20:18:43,381.08
2026/05/11,20:18:44,380.21
2026/05/11,20:18:45,380.1
2026/05/11,20:18:46,380.21
2026/05/11,20:18:47,380.53
2026/05/11,20:18:48,380.21
2026/05/11,20:18:49,379.99
2026/05/11,20:18:50,380.21
2026/05/11,20:18:51,380.43
2026/05/11,20:18:52,379.45
2026/05/11,20:18:53,380.53
2026/05/11,20:18:54,381.08
2026/05/11,20:18:55,381.29
2026/05/11,20:18:56,379.56
2026/05/11,20:18:57,379.12
2026/05/11,20:18:58,373.7
2026/05/11,20:18:59,361.98
2026/05/11,20:19:00,365.56
2026/05/11,20:19:01,368.27
2026/05/11,20:19:02,369.79
2026/05/11,20:19:03,372.4
2026/05/11,20:19:04,372.94
2026/05/11,20:19:05,374.02
2026/05/11,20:19:06,375.11
2026/05/11,20:19:07,376.09
2026/05/11,20:19:08,375.87
2026/05/11,20:19:09,376.41
2026/05/11,20:19:10,376.63
2026/05/11,20:19:11,378.26
2026/05/11,20:19:12,378.04
2026/05/11,20:19:13,377.39
2026/05/11,20:19:14,378.91
2026/05/11,20:19:15,378.47
2026/05/11,20:19:16,379.34
2026/05/11,20:19:17,378.91
2026/05/11,20:19:18,378.26
2026/05/11,20:19:19,379.45
2026/05/11,20:19:20,380.21
2026/05/11,20:19:21,379.12
2026/05/11,20:19:22,380.1
2026/05/11,20:19:23,380.1
2026/05/11,20:19:24,380.21
2026/05/11,20:19:25,380.1
2026/05/11,20:19:26,380.43
2026/05/11,20:19:27,379.99
2026/05/11,20:19:28,379.12
2026/05/11,20:19:29,379.56
2026/05/11,20:19:30,379.99
2026/05/11,20:19:31,379.67
2026/05/11,20:19:32,379.67
2026/05/11,20:19:33,379.34
2026/05/11,20:19:34,379.12
2026/05/11,20:19:35,380.21
2026/05/11,20:19:36,379.34
2026/05/11,20:19:37,379.56
2026/05/11,20:19:38,379.01
2026/05/11,20:19:39,380.43
2026/05/11,20:19:40,380.21
2026/05/11,20:19:41,379.34
2026/05/11,20:19:42,380.21
2026/05/11,20:19:43,380.64
2026/05/11,20:19:44,379.12
2026/05/11,20:19:45,379.34
2026/05/11,20:19:46,380.21
2026/05/11,20:19:47,379.88
2026/05/11,20:19:48,379.45
2026/05/11,20:19:49,379.34
2026/05/11,20:19:50,379.67
2026/05/11,20:19:51,380.21
2026/05/11,20:19:52,380.43
2026/05/11,20:19:53,379.99
2026/05/11,20:19:54,379.99
2026/05/11,20:19:55,379.12
2026/05/11,20:19:56,379.88
2026/05/11,20:19:57,379.56
2026/05/11,20:19:58,379.88
2026/05/11,20:19:59,379.56
2026/05/11,20:20:00,380.1
2026/05/11,20:20:01,379.67
2026/05/11,20:20:02,379.01
2026/05/11,20:20:03,380.1
2026/05/11,20:20:04,379.45
2026/05/11,20:20:05,379.45
2026/05/11,20:20:06,380.1
2026/05/11,20:20:07,379.67
2026/05/11,20:20:08,379.01
2026/05/11,20:20:09,379.99
2026/05/11,20:20:10,379.99
2026/05/11,20:20:11,380.1
2026/05/11,20:20:12,379.45
2026/05/11,20:20:13,380.53
2026/05/11,20:20:14,379.56
2026/05/11,20:20:15,379.67
2026/05/11,20:20:16,379.34
2026/05/11,20:20:17,379.88
2026/05/11,20:20:18,379.88
2026/05/11,20:20:19,379.56
2026/05/11,20:20:20,379.45
2026/05/11,20:20:21,379.01
2026/05/11,20:20:22,380.1
2026/05/11,20:20:23,380.21
2026/05/11,20:20:24,380.21
2026/05/11,20:20:25,380.1
2026/05/11,20:20:26,379.56
2026/05/11,20:20:27,379.67
2026/05/11,20:20:28,380.43
2026/05/11,20:20:29,379.88
2026/05/11,20:20:30,380.1
2026/05/11,20:20:31,379.56
2026/05/11,20:20:32,379.67
2026/05/11,20:20:33,379.01
2026/05/11,20:20:34,380.43
2026/05/11,20:20:35,379.99
2026/05/11,20:20:36,379.88
2026/05/11,20:20:37,379.45
2026/05/11,20:20:38,379.34
2026/05/11,20:20:39,379.56
2026/05/11,20:20:40,380.21
2026/05/11,20:20:41,379.67
2026/05/11,20:20:42,380.53
2026/05/11,20:20:43,380.53
2026/05/11,20:20:44,379.56
2026/05/11,20:20:45,379.99
2026/05/11,20:20:46,380.21
2026/05/11,20:20:47,380.1
2026/05/11,20:20:48,380.43
2026/05/11,20:20:49,380.43
2026/05/11,20:20:50,380.1
2026/05/11,20:20:51,379.88
2026/05/11,20:20:52,379.88
2026/05/11,20:20:53,379.99
2026/05/11,20:20:54,379.56
2026/05/11,20:20:55,379.56
2026/05/11,20:20:56,379.88
2026/05/11,20:20:57,379.88
2026/05/11,20:20:58,379.99
2026/05/11,20:20:59,379.88
2026/05/11,20:21:00,378.91
2026/05/11,20:21:01,379.34
2026/05/11,20:21:02,379.45
2026/05/11,20:21:03,379.45
2026/05/11,20:21:04,379.45
2026/05/11,20:21:05,380.43
2026/05/11,20:21:06,379.56
2026/05/11,20:21:07,379.34
2026/05/11,20:21:08,379.56
2026/05/11,20:21:09,380.21
2026/05/11,20:21:10,379.01
2026/05/11,20:21:11,380.21
2026/05/11,20:21:12,379.56
2026/05/11,20:21:13,379.56
2026/05/11,20:21:14,379.99
2026/05/11,20:21:15,379.88
2026/05/11,20:21:16,379.12
2026/05/11,20:21:17,379.99
2026/05/11,20:21:18,379.88
2026/05/11,20:21:19,379.56
2026/05/11,20:21:20,379.45
2026/05/11,20:21:21,379.56
2026/05/11,20:21:22,378.47
2026/05/11,20:21:23,380.21
2026/05/11,20:21:24,379.12
2026/05/11,20:21:25,379.99
2026/05/11,20:21:26,379.34
2026/05/11,20:21:27,379.67
2026/05/11,20:21:28,379.01
2026/05/11,20:21:29,380.53
2026/05/11,20:21:30,380.43
2026/05/11,20:21:31,379.45
2026/05/11,20:21:32,379.34
2026/05/11,20:21:33,378.47
2026/05/11,20:21:34,379.01
2026/05/11,20:21:35,378.04
2026/05/11,20:21:36,379.12
2026/05/11,20:21:37,379.45
2026/05/11,20:21:38,379.12
2026/05/11,20:21:39,379.01
2026/05/11,20:21:40,379.34
2026/05/11,20:21:41,379.45
2026/05/11,20:21:42,379.45
2026/05/11,20:21:43,379.99
2026/05/11,20:21:44,379.99
2026/05/11,20:21:45,380.43
2026/05/11,20:21:46,379.45
2026/05/11,20:21:47,379.56
2026/05/11,20:21:48,380.1
2026/05/11,20:21:49,379.12
2026/05/11,20:21:50,379.45
2026/05/11,20:21:51,379.45
2026/05/11,20:21:52,379.88
2026/05/11,20:21:53,379.45
2026/05/11,20:21:54,380.1
2026/05/11,20:21:55,379.56
2026/05/11,20:21:56,379.12
2026/05/11,20:21:57,380.21
2026/05/11,20:21:58,380.21
2026/05/11,20:21:59,379.34
2026/05/11,20:22:00,379.88
2026/05/11,20:22:01,379.56
2026/05/11,20:22:02,378.8
2026/05/11,20:22:03,379.12
2026/05/11,20:22:04,380.21
2026/05/11,20:22:05,379.45
2026/05/11,20:22:06,380.1
2026/05/11,20:22:07,379.45
2026/05/11,20:22:08,379.45
2026/05/11,20:22:09,379.99
2026/05/11,20:22:10,379.34
2026/05/11,20:22:11,378.04
2026/05/11,20:22:12,379.88
2026/05/11,20:22:13,379.56
2026/05/11,20:22:14,378.36
2026/05/11,20:22:15,379.45
2026/05/11,20:22:16,378.47
2026/05/11,20:22:17,378.91
2026/05/11,20:22:18,378.58
2026/05/11,20:22:19,378.58
2026/05/11,20:22:20,379.45
2026/05/11,20:22:21,378.47
2026/05/11,20:22:22,378.91
2026/05/11,20:22:23,378.47
2026/05/11,20:22:24,378.91
2026/05/11,20:22:25,378.91
2026/05/11,20:22:26,378.36
2026/05/11,20:22:27,379.88
2026/05/11,20:22:28,379.56
2026/05/11,20:22:29,378.8
2026/05/11,20:22:30,379.12
2026/05/11,20:22:31,378.91
2026/05/11,20:22:32,378.47
2026/05/11,20:22:33,379.34
2026/05/11,20:22:34,378.26
2026/05/11,20:22:35,379.45
2026/05/11,20:22:36,379.45
2026/05/11,20:22:37,378.36
2026/05/11,20:22:38,378.91
2026/05/11,20:22:39,379.56
2026/05/11,20:22:40,378.8
2026/05/11,20:22:41,378.04
2026/05/11,20:22:42,378.91
2026/05/11,20:22:43,380.75
2026/05/11,20:22:44,380.1
2026/05/11,20:22:45,379.01
2026/05/11,20:22:46,379.01
2026/05/11,20:22:47,379.34
2026/05/11,20:22:48,380.1
2026/05/11,20:22:49,380.21
2026/05/11,20:22:50,380.1
2026/05/11,20:22:51,379.56
2026/05/11,20:22:52,379.99
2026/05/11,20:22:53,380.53
2026/05/11,20:22:54,380.21
2026/05/11,20:22:55,379.34
2026/05/11,20:22:56,379.45
2026/05/11,20:22:57,380.21
2026/05/11,20:22:58,379.45
2026/05/11,20:22:59,380.21
2026/05/11,20:23:00,380.1
2026/05/11,20:23:01,379.88
2026/05/11,20:23:02,380.21
2026/05/11,20:23:03,379.99
2026/05/11,20:23:04,378.91
2026/05/11,20:23:05,379.45
2026/05/11,20:23:06,378.47
2026/05/11,20:23:07,379.56
2026/05/11,20:23:08,379.34
2026/05/11,20:23:09,378.26
2026/05/11,20:23:10,378.04
2026/05/11,20:23:11,379.34
2026/05/11,20:23:12,378.91
2026/05/11,20:23:13,379.01
2026/05/11,20:23:14,378.58
2026/05/11,20:23:15,379.45
2026/05/11,20:23:16,378.91
2026/05/11,20:23:17,378.58
2026/05/11,20:23:18,379.12
2026/05/11,20:23:19,378.58
2026/05/11,20:23:20,378.36
2026/05/11,20:23:21,379.45
2026/05/11,20:23:22,378.26
2026/05/11,20:23:23,379.34
2026/05/11,20:23:24,379.12
2026/05/11,20:23:25,378.91
2026/05/11,20:23:26,379.45
2026/05/11,20:23:27,378.26
2026/05/11,20:23:28,379.34
2026/05/11,20:23:29,378.8
2026/05/11,20:23:30,378.91
2026/05/11,20:23:31,378.8
2026/05/11,20:23:32,379.45
2026/05/11,20:23:33,378.47
2026/05/11,20:23:34,378.26
2026/05/11,20:23:35,378.8
2026/05/11,20:23:36,378.36
2026/05/11,20:23:37,378.36
2026/05/11,20:23:38,379.34
2026/05/11,20:23:39,379.12
2026/05/11,20:23:40,378.47
2026/05/11,20:23:41,378.47
2026/05/11,20:23:42,378.8
2026/05/11,20:23:43,379.34
2026/05/11,20:23:44,378.58
2026/05/11,20:23:45,379.45
2026/05/11,20:23:46,378.04
2026/05/11,20:23:47,378.91
2026/05/11,20:23:48,378.58
2026/05/11,20:23:49,379.12
2026/05/11,20:23:50,379.01
2026/05/11,20:23:51,379.34
2026/05/11,20:23:52,379.45
2026/05/11,20:23:53,378.91
2026/05/11,20:23:54,379.34
2026/05/11,20:23:55,379.34
2026/05/11,20:23:56,379.01
2026/05/11,20:23:57,378.47
2026/05/11,20:23:58,378.47
2026/05/11,20:23:59,378.36
2026/05/11,20:24:00,379.12
2026/05/11,20:24:01,378.47
2026/05/11,20:24:02,378.91
2026/05/11,20:24:03,379.56
2026/05/11,20:24:04,378.58
2026/05/11,20:24:05,378.8
2026/05/11,20:24:06,379.45
2026/05/11,20:24:07,377.82
2026/05/11,20:24:08,377.28
2026/05/11,20:24:09,378.47
2026/05/11,20:24:10,378.47
2026/05/11,20:24:11,377.71
2026/05/11,20:24:12,377.39
2026/05/11,20:24:13,378.26
2026/05/11,20:24:14,378.26
2026/05/11,20:24:15,378.26
2026/05/11,20:24:16,377.39
2026/05/11,20:24:17,377.93
2026/05/11,20:24:18,378.36
2026/05/11,20:24:19,377.5
2026/05/11,20:24:20,378.26
2026/05/11,20:24:21,377.93
2026/05/11,20:24:22,377.71
2026/05/11,20:24:23,377.71
2026/05/11,20:24:24,378.26
2026/05/11,20:24:25,377.82
2026/05/11,20:24:26,378.36
2026/05/11,20:24:27,378.36
2026/05/11,20:24:28,378.04
2026/05/11,20:24:29,378.47
2026/05/11,20:24:30,378.26
2026/05/11,20:24:31,378.36
2026/05/11,20:24:32,377.93
2026/05/11,20:24:33,377.93
2026/05/11,20:24:34,378.36
2026/05/11,20:24:35,377.93
2026/05/11,20:24:36,377.28
2026/05/11,20:24:37,377.82
2026/05/11,20:24:38,378.04
2026/05/11,20:24:39,378.04
2026/05/11,20:24:40,377.39
2026/05/11,20:24:41,377.93
2026/05/11,20:24:42,377.5
2026/05/11,20:24:43,378.04
2026/05/11,20:24:44,378.26
2026/05/11,20:24:45,377.71
2026/05/11,20:24:46,377.5
2026/05/11,20:24:47,378.47
2026/05/11,20:24:48,377.82
2026/05/11,20:24:49,377.71
2026/05/11,20:24:50,377.93
2026/05/11,20:24:51,378.04
2026/05/11,20:24:52,378.26
2026/05/11,20:24:53,377.39
2026/05/11,20:24:54,378.26
2026/05/11,20:24:55,377.5
2026/05/11,20:24:56,377.82
2026/05/11,20:24:57,377.71
2026/05/11,20:24:58,377.5
2026/05/11,20:24:59,378.47
2026/05/11,20:25:00,377.5
2026/05/11,20:25:01,377.28
2026/05/11,20:25:02,378.47
2026/05/11,20:25:03,377.5
2026/05/11,20:25:04,377.82
2026/05/11,20:25:05,378.04
2026/05/11,20:25:06,378.36
2026/05/11,20:25:07,378.26
2026/05/11,20:25:08,377.28
2026/05/11,20:25:09,377.17
2026/05/11,20:25:10,377.82
2026/05/11,20:25:11,378.36
2026/05/11,20:25:12,377.71
2026/05/11,20:25:13,378.8
2026/05/11,20:25:14,377.71
2026/05/11,20:25:15,378.58
2026/05/11,20:25:16,378.47
2026/05/11,20:25:17,377.39
2026/05/11,20:25:18,377.39
2026/05/11,20:25:19,378.47
2026/05/11,20:25:20,378.04
2026/05/11,20:25:21,377.5
2026/05/11,20:25:22,377.28
2026/05/11,20:25:23,377.71
2026/05/11,20:25:24,378.36
2026/05/11,20:25:25,378.26
2026/05/11,20:25:26,376.95
2026/05/11,20:25:27,377.5
2026/05/11,20:25:28,378.36
2026/05/11,20:25:29,378.47
2026/05/11,20:25:30,377.71
2026/05/11,20:25:31,377.82
2026/05/11,20:25:32,377.93
2026/05/11,20:25:33,377.71
2026/05/11,20:25:34,378.04
2026/05/11,20:25:35,377.71
2026/05/11,20:25:36,377.39
2026/05/11,20:25:37,377.39
2026/05/11,20:25:38,377.39
2026/05/11,20:25:39,378.58
2026/05/11,20:25:40,378.36
2026/05/11,20:25:41,377.82
2026/05/11,20:25:42,377.82
2026/05/11,20:25:43,377.71
2026/05/11,20:25:44,378.36
2026/05/11,20:25:45,377.82
2026/05/11,20:25:46,377.71
2026/05/11,20:25:47,377.82
2026/05/11,20:25:48,377.82
2026/05/11,20:25:49,378.04
2026/05/11,20:25:50,377.5
2026/05/11,20:25:51,377.39
2026/05/11,20:25:52,377.82
2026/05/11,20:25:53,376.95
2026/05/11,20:25:54,377.5
2026/05/11,20:25:55,377.5
2026/05/11,20:25:56,378.8
2026/05/11,20:25:57,377.93
2026/05/11,20:25:58,377.93
2026/05/11,20:25:59,378.26
2026/05/11,20:26:00,378.58
2026/05/11,20:26:01,377.28
2026/05/11,20:26:02,377.28
2026/05/11,20:26:03,377.39
2026/05/11,20:26:04,377.71
2026/05/11,20:26:05,377.82
2026/05/11,20:26:06,378.58
2026/05/11,20:26:07,377.82
2026/05/11,20:26:08,377.82
2026/05/11,20:26:09,378.04
2026/05/11,20:26:10,377.39
2026/05/11,20:26:11,378.26
2026/05/11,20:26:12,378.26
2026/05/11,20:26:13,377.71
2026/05/11,20:26:14,377.28
2026/05/11,20:26:15,378.04
2026/05/11,20:26:16,377.71
2026/05/11,20:26:17,377.71
2026/05/11,20:26:18,377.93
2026/05/11,20:26:19,378.36
2026/05/11,20:26:20,377.71
2026/05/11,20:26:21,378.8
2026/05/11,20:26:22,377.71
2026/05/11,20:26:23,377.5
2026/05/11,20:26:24,377.5
2026/05/11,20:26:25,377.82
2026/05/11,20:26:26,377.28
2026/05/11,20:26:27,378.26
2026/05/11,20:26:28,378.47
2026/05/11,20:26:29,377.82
2026/05/11,20:26:30,377.28
2026/05/11,20:26:31,377.5
2026/05/11,20:26:32,377.82
2026/05/11,20:26:33,378.58
2026/05/11,20:26:34,378.36
2026/05/11,20:26:35,378.36
2026/05/11,20:26:36,377.71
2026/05/11,20:26:37,377.5
2026/05/11,20:26:38,377.5
2026/05/11,20:26:39,377.71
2026/05/11,20:26:40,377.39
2026/05/11,20:26:41,376.95
2026/05/11,20:26:42,378.47
2026/05/11,20:26:43,377.82
2026/05/11,20:26:44,377.28
2026/05/11,20:26:45,377.93
2026/05/11,20:26:46,377.71
2026/05/11,20:26:47,377.82
2026/05/11,20:26:48,378.47
2026/05/11,20:26:49,378.36
2026/05/11,20:26:50,378.47
2026/05/11,20:26:51,378.58
2026/05/11,20:26:52,378.36
2026/05/11,20:26:53,377.71
2026/05/11,20:26:54,377.5
2026/05/11,20:26:55,377.82
2026/05/11,20:26:56,377.71
2026/05/11,20:26:57,378.04
2026/05/11,20:26:58,378.47
2026/05/11,20:26:59,377.71
2026/05/11,20:27:00,377.28
2026/05/11,20:27:01,377.5
2026/05/11,20:27:02,378.04
2026/05/11,20:27:03,377.93
2026/05/11,20:27:04,378.47
2026/05/11,20:27:05,377.82
2026/05/11,20:27:06,377.71
2026/05/11,20:27:07,378.47
2026/05/11,20:27:08,377.28
2026/05/11,20:27:09,378.04
2026/05/11,20:27:10,377.93
2026/05/11,20:27:11,378.04
2026/05/11,20:27:12,377.82
2026/05/11,20:27:13,377.39
2026/05/11,20:27:14,377.71
2026/05/11,20:27:15,378.36
2026/05/11,20:27:16,378.58
2026/05/11,20:27:17,377.5
2026/05/11,20:27:18,378.04
2026/05/11,20:27:19,377.71
2026/05/11,20:27:20,378.58
2026/05/11,20:27:21,378.47
2026/05/11,20:27:22,378.47
2026/05/11,20:27:23,377.71
2026/05/11,20:27:24,377.93
2026/05/11,20:27:25,378.04
2026/05/11,20:27:26,377.39
2026/05/11,20:27:27,377.28
2026/05/11,20:27:28,378.36
2026/05/11,20:27:29,378.04
2026/05/11,20:27:30,377.17
2026/05/11,20:27:31,378.04
2026/05/11,20:27:32,378.58
2026/05/11,20:27:33,378.58
2026/05/11,20:27:34,378.04
2026/05/11,20:27:35,377.93
2026/05/11,20:27:36,377.82
2026/05/11,20:27:37,378.04
2026/05/11,20:27:38,378.47
2026/05/11,20:27:39,377.82
2026/05/11,20:27:40,378.36
2026/05/11,20:27:41,377.71
2026/05/11,20:27:42,378.47
2026/05/11,20:27:43,377.71
2026/05/11,20:27:44,377.5
2026/05/11,20:27:45,377.5
2026/05/11,20:27:46,377.28
2026/05/11,20:27:47,378.36
2026/05/11,20:27:48,378.04
2026/05/11,20:27:49,377.5
2026/05/11,20:27:50,377.5
2026/05/11,20:27:51,378.36
2026/05/11,20:27:52,377.82
2026/05/11,20:27:53,378.47
2026/05/11,20:27:54,377.39
2026/05/11,20:27:55,378.26
2026/05/11,20:27:56,378.47
2026/05/11,20:27:57,377.39
2026/05/11,20:27:58,378.04
2026/05/11,20:27:59,377.71
2026/05/11,20:28:00,377.28
2026/05/11,20:28:01,377.5
2026/05/11,20:28:02,377.82
2026/05/11,20:28:03,377.71
2026/05/11,20:28:04,378.26
2026/05/11,20:28:05,378.04
2026/05/11,20:28:06,377.71
2026/05/11,20:28:07,378.58
2026/05/11,20:28:08,378.36
2026/05/11,20:28:09,378.47
2026/05/11,20:28:10,377.39
2026/05/11,20:28:11,378.47
2026/05/11,20:28:12,378.04
2026/05/11,20:28:13,378.04
2026/05/11,20:28:14,377.93
2026/05/11,20:28:15,378.58
2026/05/11,20:28:16,377.93
2026/05/11,20:28:17,378.26
2026/05/11,20:28:18,377.28
2026/05/11,20:28:19,377.28
2026/05/11,20:28:20,378.04
2026/05/11,20:28:21,378.26
2026/05/11,20:28:22,377.71
2026/05/11,20:28:23,377.39
2026/05/11,20:28:24,377.39
2026/05/11,20:28:25,378.47
2026/05/11,20:28:26,378.04
2026/05/11,20:28:27,378.36
2026/05/11,20:28:28,377.93
2026/05/11,20:28:29,377.93
2026/05/11,20:28:30,377.71
2026/05/11,20:28:31,378.36
2026/05/11,20:28:32,378.26
2026/05/11,20:28:33,378.36
2026/05/11,20:28:34,378.26
2026/05/11,20:28:35,377.93
2026/05/11,20:28:36,377.82
2026/05/11,20:28:37,378.04
2026/05/11,20:28:38,377.82
2026/05/11,20:28:39,377.71
2026/05/11,20:28:40,377.93
2026/05/11,20:28:41,378.04
2026/05/11,20:28:42,377.5
2026/05/11,20:28:43,378.26
2026/05/11,20:28:44,377.82
2026/05/11,20:28:45,377.39
2026/05/11,20:28:46,378.47
2026/05/11,20:28:47,377.5
2026/05/11,20:28:48,377.39
2026/05/11,20:28:49,377.28
2026/05/11,20:28:50,377.17
2026/05/11,20:28:51,377.28
2026/05/11,20:28:52,376.95
2026/05/11,20:28:53,376.95
2026/05/11,20:28:54,376.41
2026/05/11,20:28:55,376.95
2026/05/11,20:28:56,377.5
2026/05/11,20:28:57,378.91
2026/05/11,20:28:58,377.39
2026/05/11,20:28:59,378.47
2026/05/11,20:29:00,377.71
2026/05/11,20:29:01,378.36
2026/05/11,20:29:02,378.04
2026/05/11,20:29:03,378.47
2026/05/11,20:29:04,378.91
2026/05/11,20:29:05,377.5
2026/05/11,20:29:06,378.26
2026/05/11,20:29:07,378.04
2026/05/11,20:29:08,378.04
2026/05/11,20:29:09,378.47
2026/05/11,20:29:10,376.41
2026/05/11,20:29:11,376.3
2026/05/11,20:29:12,377.5
2026/05/11,20:29:13,378.26
2026/05/11,20:29:14,378.04
2026/05/11,20:29:15,377.39
2026/05/11,20:29:16,378.36
2026/05/11,20:29:17,378.8
2026/05/11,20:29:18,377.5
2026/05/11,20:29:19,378.36
2026/05/11,20:29:20,378.8
2026/05/11,20:29:21,378.47
2026/05/11,20:29:22,378.58
2026/05/11,20:29:23,377.5
2026/05/11,20:29:24,378.26
2026/05/11,20:29:25,377.5
2026/05/11,20:29:26,377.71
2026/05/11,20:29:27,377.82
2026/05/11,20:29:28,378.58
2026/05/11,20:29:29,377.82
2026/05/11,20:29:30,378.04
2026/05/11,20:29:31,377.28
2026/05/11,20:29:32,378.47
2026/05/11,20:29:33,377.93
2026/05/11,20:29:34,376.63
2026/05/11,20:29:35,376.3
2026/05/11,20:29:36,377.82
2026/05/11,20:29:37,376.84
2026/05/11,20:29:38,376.95
2026/05/11,20:29:39,376.84
2026/05/11,20:29:40,378.36
2026/05/11,20:29:41,377.39
2026/05/11,20:29:42,378.04
2026/05/11,20:29:43,378.58
2026/05/11,20:29:44,377.39
2026/05/11,20:29:45,378.04
2026/05/11,20:29:46,378.8
2026/05/11,20:29:47,377.5
2026/05/11,20:29:48,378.58
2026/05/11,20:29:49,377.5
2026/05/11,20:29:50,378.04
2026/05/11,20:29:51,377.5
2026/05/11,20:29:52,377.71
2026/05/11,20:29:53,377.5
2026/05/11,20:29:54,378.04
2026/05/11,20:29:55,378.04
2026/05/11,20:29:56,377.5
2026/05/11,20:29:57,378.26
2026/05/11,20:29:58,377.82
2026/05/11,20:29:59,377.17
2026/05/11,20:30:00,378.26
2026/05/11,20:30:01,378.36
2026/05/11,20:30:02,377.5
2026/05/11,20:30:03,378.04
2026/05/11,20:30:04,378.04
2026/05/11,20:30:05,377.82
2026/05/11,20:30:06,378.58
2026/05/11,20:30:07,377.93
2026/05/11,20:30:08,377.71
2026/05/11,20:30:09,377.39
2026/05/11,20:30:10,377.82
2026/05/11,20:30:11,378.47
2026/05/11,20:30:12,377.93
2026/05/11,20:30:13,378.36
2026/05/11,20:30:14,378.26
2026/05/11,20:30:15,378.36
2026/05/11,20:30:16,378.47
2026/05/11,20:30:17,377.5
2026/05/11,20:30:18,378.26
2026/05/11,20:30:19,377.71
2026/05/11,20:30:20,377.71
2026/05/11,20:30:21,377.39
2026/05/11,20:30:22,378.26
2026/05/11,20:30:23,378.04
2026/05/11,20:30:24,377.28
2026/05/11,20:30:25,377.82
2026/05/11,20:30:26,377.82
2026/05/11,20:30:27,377.5
2026/05/11,20:30:28,377.5
2026/05/11,20:30:29,378.04
2026/05/11,20:30:30,377.93
2026/05/11,20:30:31,378.04
2026/05/11,20:30:32,378.04
2026/05/11,20:30:33,377.39
2026/05/11,20:30:34,377.5
2026/05/11,20:30:35,377.5
2026/05/11,20:30:36,378.47
2026/05/11,20:30:37,378.8
2026/05/11,20:30:38,378.58
2026/05/11,20:30:39,377.5
2026/05/11,20:30:40,377.39
2026/05/11,20:30:41,377.5
2026/05/11,20:30:42,378.36
2026/05/11,20:30:43,377.82
2026/05/11,20:30:44,377.28
2026/05/11,20:30:45,377.82
2026/05/11,20:30:46,377.17
2026/05/11,20:30:47,378.47
2026/05/11,20:30:48,378.36
2026/05/11,20:30:49,378.58
2026/05/11,20:30:50,377.71
2026/05/11,20:30:51,378.26
2026/05/11,20:30:52,377.39
2026/05/11,20:30:53,377.5
2026/05/11,20:30:54,377.28
2026/05/11,20:30:55,378.47
2026/05/11,20:30:56,377.5
2026/05/11,20:30:57,378.47
2026/05/11,20:30:58,378.47
2026/05/11,20:30:59,377.5
2026/05/11,20:31:00,377.93
2026/05/11,20:31:01,377.5
2026/05/11,20:31:02,377.71
2026/05/11,20:31:03,378.26
2026/05/11,20:31:04,377.71
2026/05/11,20:31:05,378.47
2026/05/11,20:31:06,377.5
2026/05/11,20:31:07,378.36
2026/05/11,20:31:08,377.39
2026/05/11,20:31:09,377.39
2026/05/11,20:31:10,377.93
2026/05/11,20:31:11,377.5
2026/05/11,20:31:12,378.58
2026/05/11,20:31:13,377.71
2026/05/11,20:31:14,378.58
2026/05/11,20:31:15,378.04
2026/05/11,20:31:16,378.26
2026/05/11,20:31:17,377.5
2026/05/11,20:31:18,378.04
2026/05/11,20:31:19,377.82
2026/05/11,20:31:20,378.36
2026/05/11,20:31:21,377.93
2026/05/11,20:31:22,377.71
2026/05/11,20:31:23,378.36
2026/05/11,20:31:24,378.47
2026/05/11,20:31:25,377.28
2026/05/11,20:31:26,378.58
2026/05/11,20:31:27,378.47
2026/05/11,20:31:28,378.26
2026/05/11,20:31:29,377.28
2026/05/11,20:31:30,377.5
2026/05/11,20:31:31,378.36
2026/05/11,20:31:32,377.39
2026/05/11,20:31:33,377.28
2026/05/11,20:31:34,377.39
2026/05/11,20:31:35,378.04
2026/05/11,20:31:36,377.5
2026/05/11,20:31:37,377.71
2026/05/11,20:31:38,378.36
2026/05/11,20:31:39,378.8
2026/05/11,20:31:40,377.28
2026/05/11,20:31:41,378.04
2026/05/11,20:31:42,378.26
2026/05/11,20:31:43,377.5
2026/05/11,20:31:44,378.47
2026/05/11,20:31:45,377.71
2026/05/11,20:31:46,377.5
2026/05/11,20:31:47,377.82
2026/05/11,20:31:48,378.36
2026/05/11,20:31:49,377.5
2026/05/11,20:31:50,378.36
2026/05/11,20:31:51,378.04
2026/05/11,20:31:52,378.04
2026/05/11,20:31:53,377.71
2026/05/11,20:31:54,377.82
2026/05/11,20:31:55,377.82
2026/05/11,20:31:56,377.93
2026/05/11,20:31:57,377.5
2026/05/11,20:31:58,377.5
2026/05/11,20:31:59,378.36
2026/05/11,20:32:00,378.47
2026/05/11,20:32:01,377.28
2026/05/11,20:32:02,377.82
2026/05/11,20:32:03,378.58
2026/05/11,20:32:04,377.71
2026/05/11,20:32:05,378.58
2026/05/11,20:32:06,378.26
2026/05/11,20:32:07,378.36
2026/05/11,20:32:08,377.71
2026/05/11,20:32:09,378.36
2026/05/11,20:32:10,377.5
2026/05/11,20:32:11,377.5
2026/05/11,20:32:12,378.47
2026/05/11,20:32:13,377.5
2026/05/11,20:32:14,377.82
2026/05/11,20:32:15,377.93
2026/05/11,20:32:16,377.82
2026/05/11,20:32:17,378.58
2026/05/11,20:32:18,377.71
2026/05/11,20:32:19,377.5
2026/05/11,20:32:20,377.93
2026/05/11,20:32:21,377.93
2026/05/11,20:32:22,378.47
2026/05/11,20:32:23,377.5
2026/05/11,20:32:24,378.36
2026/05/11,20:32:25,377.82
2026/05/11,20:32:26,377.93
2026/05/11,20:32:27,378.36
2026/05/11,20:32:28,377.39
2026/05/11,20:32:29,378.36
2026/05/11,20:32:30,377.71
2026/05/11,20:32:31,377.71
2026/05/11,20:32:32,379.34
2026/05/11,20:32:33,378.26
2026/05/11,20:32:34,378.04
2026/05/11,20:32:35,378.26
2026/05/11,20:32:36,378.04
2026/05/11,20:32:37,377.39
2026/05/11,20:32:38,377.82
2026/05/11,20:32:39,377.5
2026/05/11,20:32:40,378.36
2026/05/11,20:32:41,379.01
2026/05/11,20:32:42,378.36
2026/05/11,20:32:43,378.58
2026/05/11,20:32:44,378.58
2026/05/11,20:32:45,379.01
2026/05/11,20:32:46,379.12
2026/05/11,20:32:47,378.47
2026/05/11,20:32:48,378.36
2026/05/11,20:32:49,377.71
2026/05/11,20:32:50,378.36
2026/05/11,20:32:51,379.12
2026/05/11,20:32:52,379.12
2026/05/11,20:32:53,379.01
2026/05/11,20:32:54,378.58
2026/05/11,20:32:55,378.8
2026/05/11,20:32:56,379.34
2026/05/11,20:32:57,378.91
2026/05/11,20:32:58,379.12
2026/05/11,20:32:59,378.47
2026/05/11,20:33:00,379.01
2026/05/11,20:33:01,377.93
2026/05/11,20:33:02,378.91
2026/05/11,20:33:03,378.47
2026/05/11,20:33:04,379.34
2026/05/11,20:33:05,378.8
2026/05/11,20:33:06,379.01
2026/05/11,20:33:07,378.58
2026/05/11,20:33:08,379.12
2026/05/11,20:33:09,379.12
2026/05/11,20:33:10,378.47
2026/05/11,20:33:11,378.36
2026/05/11,20:33:12,378.36
2026/05/11,20:33:13,379.34
2026/05/11,20:33:14,378.91
2026/05/11,20:33:15,378.26
2026/05/11,20:33:16,378.47
2026/05/11,20:33:17,378.04
2026/05/11,20:33:18,379.01
2026/05/11,20:33:19,379.67
2026/05/11,20:33:20,378.58
2026/05/11,20:33:21,378.47
2026/05/11,20:33:22,378.58
2026/05/11,20:33:23,378.91
2026/05/11,20:33:24,379.34
2026/05/11,20:33:25,378.91
2026/05/11,20:33:26,379.34
2026/05/11,20:33:27,378.91
2026/05/11,20:33:28,378.58
2026/05/11,20:33:29,379.45
2026/05/11,20:33:30,379.45
2026/05/11,20:33:31,379.45
2026/05/11,20:33:32,378.8
2026/05/11,20:33:33,378.47
2026/05/11,20:33:34,379.56
2026/05/11,20:33:35,379.45
2026/05/11,20:33:36,378.26
2026/05/11,20:33:37,379.34
2026/05/11,20:33:38,378.36
2026/05/11,20:33:39,379.12
2026/05/11,20:33:40,378.26
2026/05/11,20:33:41,378.58
2026/05/11,20:33:42,379.01
2026/05/11,20:33:43,378.26
2026/05/11,20:33:44,378.91
2026/05/11,20:33:45,378.36
2026/05/11,20:33:46,378.47
2026/05/11,20:33:47,378.36
2026/05/11,20:33:48,379.01
2026/05/11,20:33:49,379.01
2026/05/11,20:33:50,378.58
2026/05/11,20:33:51,379.34
2026/05/11,20:33:52,378.91
2026/05/11,20:33:53,379.56
2026/05/11,20:33:54,379.12
2026/05/11,20:33:55,378.8
2026/05/11,20:33:56,378.91
2026/05/11,20:33:57,378.47
2026/05/11,20:33:58,378.36
2026/05/11,20:33:59,378.47
2026/05/11,20:34:00,379.34
2026/05/11,20:34:01,379.12
2026/05/11,20:34:02,378.36
2026/05/11,20:34:03,379.34
2026/05/11,20:34:04,378.26
2026/05/11,20:34:05,379.45
2026/05/11,20:34:06,378.26
2026/05/11,20:34:07,378.47
2026/05/11,20:34:08,379.34
2026/05/11,20:34:09,379.01
2026/05/11,20:34:10,379.01
2026/05/11,20:34:11,378.91
2026/05/11,20:34:12,378.47
2026/05/11,20:34:13,378.36
2026/05/11,20:34:14,379.01
2026/05/11,20:34:15,378.8
2026/05/11,20:34:16,378.47
2026/05/11,20:34:17,379.45
2026/05/11,20:34:18,378.04
2026/05/11,20:34:19,379.45
2026/05/11,20:34:20,378.04
2026/05/11,20:34:21,379.45
2026/05/11,20:34:22,379.34
2026/05/11,20:34:23,379.12
2026/05/11,20:34:24,379.34
2026/05/11,20:34:25,379.34
2026/05/11,20:34:26,378.58
2026/05/11,20:34:27,379.01
2026/05/11,20:34:28,378.8
2026/05/11,20:34:29,378.47
2026/05/11,20:34:30,379.34
2026/05/11,20:34:31,378.47
2026/05/11,20:34:32,379.45
2026/05/11,20:34:33,379.34
2026/05/11,20:34:34,378.91
2026/05/11,20:34:35,378.8
2026/05/11,20:34:36,378.26
2026/05/11,20:34:37,378.47
2026/05/11,20:34:38,378.36
2026/05/11,20:34:39,379.34
2026/05/11,20:34:40,379.12
2026/05/11,20:34:41,379.45
2026/05/11,20:34:42,378.58
2026/05/11,20:34:43,378.36
2026/05/11,20:34:44,378.26
2026/05/11,20:34:45,379.34
2026/05/11,20:34:46,378.8
2026/05/11,20:34:47,379.45
2026/05/11,20:34:48,378.58
2026/05/11,20:34:49,379.45
2026/05/11,20:34:50,378.47
2026/05/11,20:34:51,378.04
2026/05/11,20:34:52,379.12
2026/05/11,20:34:53,378.26
2026/05/11,20:34:54,379.45
2026/05/11,20:34:55,378.91
2026/05/11,20:34:56,378.8
2026/05/11,20:34:57,378.47
2026/05/11,20:34:58,378.47
2026/05/11,20:34:59,379.12
2026/05/11,20:35:00,378.47
2026/05/11,20:35:01,378.91
2026/05/11,20:35:02,378.58
2026/05/11,20:35:03,378.91
2026/05/11,20:35:04,378.58
2026/05/11,20:35:05,379.12
2026/05/11,20:35:06,378.58
2026/05/11,20:35:07,378.8
2026/05/11,20:35:08,378.26
2026/05/11,20:35:09,379.12
2026/05/11,20:35:10,379.34
2026/05/11,20:35:11,378.8
2026/05/11,20:35:12,378.47
2026/05/11,20:35:13,379.34
2026/05/11,20:35:14,379.34
2026/05/11,20:35:15,378.91
2026/05/11,20:35:16,379.56
2026/05/11,20:35:17,379.56
2026/05/11,20:35:18,379.56
2026/05/11,20:35:19,379.12
2026/05/11,20:35:20,379.01
2026/05/11,20:35:21,379.12
2026/05/11,20:35:22,379.45
2026/05/11,20:35:23,378.36
2026/05/11,20:35:24,379.12
2026/05/11,20:35:25,379.34
2026/05/11,20:35:26,379.34
2026/05/11,20:35:27,378.47
2026/05/11,20:35:28,379.01
2026/05/11,20:35:29,379.34
2026/05/11,20:35:30,378.47
2026/05/11,20:35:31,379.34
2026/05/11,20:35:32,378.36
2026/05/11,20:35:33,378.58
2026/05/11,20:35:34,378.47
2026/05/11,20:35:35,379.34
2026/05/11,20:35:36,379.12
2026/05/11,20:35:37,378.36
2026/05/11,20:35:38,379.45
2026/05/11,20:35:39,378.36
2026/05/11,20:35:40,378.47
2026/05/11,20:35:41,379.56
2026/05/11,20:35:42,378.04
2026/05/11,20:35:43,378.91
2026/05/11,20:35:44,377.93
2026/05/11,20:35:45,378.47
2026/05/11,20:35:46,378.36
2026/05/11,20:35:47,378.26
2026/05/11,20:35:48,378.26
2026/05/11,20:35:49,379.01
2026/05/11,20:35:50,379.01
2026/05/11,20:35:51,379.01
2026/05/11,20:35:52,378.91
2026/05/11,20:35:53,379.12
2026/05/11,20:35:54,379.67
2026/05/11,20:35:55,379.34
2026/05/11,20:35:56,378.58
2026/05/11,20:35:57,379.34
2026/05/11,20:35:58,378.26
2026/05/11,20:35:59,378.36
2026/05/11,20:36:00,378.47
2026/05/11,20:36:01,378.26
2026/05/11,20:36:02,378.47
2026/05/11,20:36:03,379.12
2026/05/11,20:36:04,378.8
2026/05/11,20:36:05,379.01
2026/05/11,20:36:06,379.34
2026/05/11,20:36:07,378.58
2026/05/11,20:36:08,379.34
2026/05/11,20:36:09,378.47
2026/05/11,20:36:10,379.12
2026/05/11,20:36:11,378.36
2026/05/11,20:36:12,378.58
2026/05/11,20:36:13,379.56
2026/05/11,20:36:14,378.47
2026/05/11,20:36:15,378.8
2026/05/11,20:36:16,378.47
2026/05/11,20:36:17,379.01
2026/05/11,20:36:18,379.56
2026/05/11,20:36:19,378.26
2026/05/11,20:36:20,379.34
2026/05/11,20:36:21,378.91
2026/05/11,20:36:22,378.91
2026/05/11,20:36:23,378.91
2026/05/11,20:36:24,379.45
2026/05/11,20:36:25,378.58
2026/05/11,20:36:26,378.04
2026/05/11,20:36:27,379.34
2026/05/11,20:36:28,379.34
2026/05/11,20:36:29,378.36
2026/05/11,20:36:30,379.45
2026/05/11,20:36:31,378.47
2026/05/11,20:36:32,379.67
2026/05/11,20:36:33,379.34
2026/05/11,20:36:34,378.47
2026/05/11,20:36:35,379.01
2026/05/11,20:36:36,379.12
2026/05/11,20:36:37,379.12
2026/05/11,20:36:38,378.26
2026/05/11,20:36:39,379.45
2026/05/11,20:36:40,378.47
2026/05/11,20:36:41,379.56
2026/05/11,20:36:42,378.26
2026/05/11,20:36:43,378.26
2026/05/11,20:36:44,379.34
2026/05/11,20:36:45,378.8
2026/05/11,20:36:46,378.36
2026/05/11,20:36:47,378.36
2026/05/11,20:36:48,379.12
2026/05/11,20:36:49,379.34
2026/05/11,20:36:50,379.34
2026/05/11,20:36:51,378.58
2026/05/11,20:36:52,378.36
2026/05/11,20:36:53,378.04
2026/05/11,20:36:54,378.91
2026/05/11,20:36:55,378.26
2026/05/11,20:36:56,379.12
2026/05/11,20:36:57,378.47
2026/05/11,20:36:58,379.12
2026/05/11,20:36:59,379.45
2026/05/11,20:37:00,378.58
2026/05/11,20:37:01,379.56
2026/05/11,20:37:02,378.36
2026/05/11,20:37:03,378.36
2026/05/11,20:37:04,378.58
2026/05/11,20:37:05,378.36
2026/05/11,20:37:06,378.91
2026/05/11,20:37:07,378.91
2026/05/11,20:37:08,379.01
2026/05/11,20:37:09,378.91
2026/05/11,20:37:10,379.12
2026/05/11,20:37:11,378.26
2026/05/11,20:37:12,378.91
2026/05/11,20:37:13,378.91
2026/05/11,20:37:14,379.88
2026/05/11,20:37:15,379.12
2026/05/11,20:37:16,378.26
2026/05/11,20:37:17,378.91
2026/05/11,20:37:18,378.91
2026/05/11,20:37:19,378.8
2026/05/11,20:37:20,378.47
2026/05/11,20:37:21,378.26
2026/05/11,20:37:22,379.34
2026/05/11,20:37:23,379.12
2026/05/11,20:37:24,378.58
2026/05/11,20:37:25,378.36
2026/05/11,20:37:26,378.26
2026/05/11,20:37:27,379.56
2026/05/11,20:37:28,378.36
2026/05/11,20:37:29,379.45
2026/05/11,20:37:30,379.45
2026/05/11,20:37:31,378.58
2026/05/11,20:37:32,379.67
2026/05/11,20:37:33,378.58
2026/05/11,20:37:34,379.01
2026/05/11,20:37:35,379.01
2026/05/11,20:37:36,378.91
2026/05/11,20:37:37,378.47
2026/05/11,20:37:38,379.34
2026/05/11,20:37:39,378.26
2026/05/11,20:37:40,378.36
2026/05/11,20:37:41,378.36
2026/05/11,20:37:42,379.45
2026/05/11,20:37:43,378.26
2026/05/11,20:37:44,379.12
2026/05/11,20:37:45,379.45
2026/05/11,20:37:46,378.47
2026/05/11,20:37:47,379.34
2026/05/11,20:37:48,378.36
2026/05/11,20:37:49,378.91
2026/05/11,20:37:50,378.91
2026/05/11,20:37:51,378.47
2026/05/11,20:37:52,378.58
2026/05/11,20:37:53,379.34
2026/05/11,20:37:54,379.01
2026/05/11,20:37:55,378.58
2026/05/11,20:37:56,379.01
2026/05/11,20:37:57,378.36
2026/05/11,20:37:58,379.56
2026/05/11,20:37:59,378.58
2026/05/11,20:38:00,378.8
2026/05/11,20:38:01,378.58
2026/05/11,20:38:02,378.58
2026/05/11,20:38:03,378.58
2026/05/11,20:38:04,378.36
2026/05/11,20:38:05,379.12
2026/05/11,20:38:06,378.47
2026/05/11,20:38:07,379.56
2026/05/11,20:38:08,378.36
2026/05/11,20:38:09,378.8
2026/05/11,20:38:10,378.26
2026/05/11,20:38:11,378.8
2026/05/11,20:38:12,379.01
2026/05/11,20:38:13,378.36
2026/05/11,20:38:14,378.36
2026/05/11,20:38:15,379.45
2026/05/11,20:38:16,377.93
2026/05/11,20:38:17,379.01
2026/05/11,20:38:18,379.34
2026/05/11,20:38:19,379.01
2026/05/11,20:38:20,378.47
2026/05/11,20:38:21,378.47
2026/05/11,20:38:22,378.58
2026/05/11,20:38:23,378.8
2026/05/11,20:38:24,378.58
2026/05/11,20:38:25,379.12
2026/05/11,20:38:26,379.34
2026/05/11,20:38:27,378.8
2026/05/11,20:38:28,378.8
2026/05/11,20:38:29,379.45
2026/05/11,20:38:30,379.34
2026/05/11,20:38:31,379.01
2026/05/11,20:38:32,378.91
2026/05/11,20:38:33,378.47
2026/05/11,20:38:34,379.01
2026/05/11,20:38:35,378.36
2026/05/11,20:38:36,378.04
2026/05/11,20:38:37,379.34
2026/05/11,20:38:38,379.45
2026/05/11,20:38:39,379.12
2026/05/11,20:38:40,379.01
2026/05/11,20:38:41,378.36
2026/05/11,20:38:42,379.56
2026/05/11,20:38:43,379.45
2026/05/11,20:38:44,379.34
2026/05/11,20:38:45,380.53
2026/05/11,20:38:46,379.67
2026/05/11,20:38:47,380.21
2026/05/11,20:38:48,380.1
2026/05/11,20:38:49,380.21
2026/05/11,20:38:50,379.88
2026/05/11,20:38:51,380.43
2026/05/11,20:38:52,379.99
2026/05/11,20:38:53,379.56
2026/05/11,20:38:54,380.1
2026/05/11,20:38:55,379.34
2026/05/11,20:38:56,378.47
2026/05/11,20:38:57,379.34
2026/05/11,20:38:58,376.63
2026/05/11,20:38:59,376.3
2026/05/11,20:39:00,375
2026/05/11,20:39:01,376.19
2026/05/11,20:39:02,375.87
2026/05/11,20:39:03,376.84
2026/05/11,20:39:04,376.63
2026/05/11,20:39:05,375.65
2026/05/11,20:39:06,375.54
2026/05/11,20:39:07,374.78
2026/05/11,20:39:08,375.11
2026/05/11,20:39:09,374.78
2026/05/11,20:39:10,376.19
2026/05/11,20:39:11,375.76
2026/05/11,20:39:12,374.57
2026/05/11,20:39:13,375.54
2026/05/11,20:39:14,375.76
2026/05/11,20:39:15,375.65
2026/05/11,20:39:16,376.95
2026/05/11,20:39:17,376.09
2026/05/11,20:39:18,374.78
2026/05/11,20:39:19,376.41
2026/05/11,20:39:20,377.17
2026/05/11,20:39:21,376.09
2026/05/11,20:39:22,376.74
2026/05/11,20:39:23,377.82
2026/05/11,20:39:24,376.3
2026/05/11,20:39:25,375.76
2026/05/11,20:39:26,375.76
2026/05/11,20:39:27,376.63
2026/05/11,20:39:28,375.65
2026/05/11,20:39:29,375.33
2026/05/11,20:39:30,374.78
2026/05/11,20:39:31,375.65
2026/05/11,20:39:32,376.41
2026/05/11,20:39:33,376.74
2026/05/11,20:39:34,376.84
2026/05/11,20:39:35,376.63
2026/05/11,20:39:36,377.5
2026/05/11,20:39:37,377.5
2026/05/11,20:39:38,375.54
2026/05/11,20:39:39,375.54
2026/05/11,20:39:40,374.78
2026/05/11,20:39:41,375.65
2026/05/11,20:39:42,376.3
2026/05/11,20:39:43,376.41
2026/05/11,20:39:44,377.28
2026/05/11,20:39:45,376.3
2026/05/11,20:39:46,376.95
2026/05/11,20:39:47,375.54
2026/05/11,20:39:48,376.09
2026/05/11,20:39:49,375.76
2026/05/11,20:39:50,375.76
2026/05/11,20:39:51,375.33
2026/05/11,20:39:52,376.63
2026/05/11,20:39:53,376.41
2026/05/11,20:39:54,376.63
2026/05/11,20:39:55,375.65
2026/05/11,20:39:56,375.54
2026/05/11,20:39:57,375.22
2026/05/11,20:39:58,375.65
2026/05/11,20:39:59,373.7
2026/05/11,20:40:00,375
2026/05/11,20:40:01,373.59
2026/05/11,20:40:02,374.46
2026/05/11,20:40:03,374.78
2026/05/11,20:40:04,375.76
2026/05/11,20:40:05,376.63
2026/05/11,20:40:06,377.28
2026/05/11,20:40:07,377.28
2026/05/11,20:40:08,377.28
2026/05/11,20:40:09,376.95
2026/05/11,20:40:10,377.28
2026/05/11,20:40:11,376.41
2026/05/11,20:40:12,376.84
2026/05/11,20:40:13,377.71
2026/05/11,20:40:14,376.09
2026/05/11,20:40:15,375.33
2026/05/11,20:40:16,377.5
2026/05/11,20:40:17,377.28
2026/05/11,20:40:18,377.28
2026/05/11,20:40:19,376.84
2026/05/11,20:40:20,376.41
2026/05/11,20:40:21,377.5
2026/05/11,20:40:22,377.5
2026/05/11,20:40:23,378.47
2026/05/11,20:40:24,378.47
2026/05/11,20:40:25,379.34
2026/05/11,20:40:26,378.58
2026/05/11,20:40:27,379.45
2026/05/11,20:40:28,379.34
2026/05/11,20:40:29,377.28
2026/05/11,20:40:30,377.39
2026/05/11,20:40:31,376.95
2026/05/11,20:40:32,376.63
2026/05/11,20:40:33,376.3
2026/05/11,20:40:34,378.47
2026/05/11,20:40:35,377.71
2026/05/11,20:40:36,376.95
2026/05/11,20:40:37,376.95
2026/05/11,20:40:38,376.95
2026/05/11,20:40:39,376.74
2026/05/11,20:40:40,377.39
2026/05/11,20:40:41,377.5
2026/05/11,20:40:42,377.39
2026/05/11,20:40:43,378.36
2026/05/11,20:40:44,377.39
2026/05/11,20:40:45,378.58
2026/05/11,20:40:46,377.93
2026/05/11,20:40:47,377.71
2026/05/11,20:40:48,377.5
2026/05/11,20:40:49,378.47
2026/05/11,20:40:50,377.71
2026/05/11,20:40:51,378.04
2026/05/11,20:40:52,376.63
2026/05/11,20:40:53,376.74
2026/05/11,20:40:54,376.63
2026/05/11,20:40:55,375.54
2026/05/11,20:40:56,376.3
2026/05/11,20:40:57,376.84
2026/05/11,20:40:58,377.39
2026/05/11,20:40:59,377.17
2026/05/11,20:41:00,377.17
2026/05/11,20:41:01,376.3
2026/05/11,20:41:02,375.54
2026/05/11,20:41:03,376.41
2026/05/11,20:41:04,377.28
2026/05/11,20:41:05,376.95
2026/05/11,20:41:06,376.3
2026/05/11,20:41:07,377.39
2026/05/11,20:41:08,378.36
2026/05/11,20:41:09,377.5
2026/05/11,20:41:10,377.39
2026/05/11,20:41:11,376.84
2026/05/11,20:41:12,377.5
2026/05/11,20:41:13,377.39
2026/05/11,20:41:14,377.17
2026/05/11,20:41:15,377.82
2026/05/11,20:41:16,376.63
2026/05/11,20:41:17,376.3
2026/05/11,20:41:18,377.28
2026/05/11,20:41:19,377.17
2026/05/11,20:41:20,375.76
2026/05/11,20:41:21,376.3
2026/05/11,20:41:22,377.5
2026/05/11,20:41:23,376.63
2026/05/11,20:41:24,377.39
2026/05/11,20:41:25,377.5
2026/05/11,20:41:26,378.47
2026/05/11,20:41:27,377.28
2026/05/11,20:41:28,376.84
2026/05/11,20:41:29,377.39
2026/05/11,20:41:30,375.54
2026/05/11,20:41:31,375.33
2026/05/11,20:41:32,376.74
2026/05/11,20:41:33,376.09
2026/05/11,20:41:34,377.71
2026/05/11,20:41:35,376.74
2026/05/11,20:41:36,377.71
2026/05/11,20:41:37,376.19
2026/05/11,20:41:38,375.65
2026/05/11,20:41:39,377.39
2026/05/11,20:41:40,377.17
2026/05/11,20:41:41,378.58
2026/05/11,20:41:42,378.47
2026/05/11,20:41:43,378.58
2026/05/11,20:41:44,377.5
2026/05/11,20:41:45,378.04
2026/05/11,20:41:46,377.39
2026/05/11,20:41:47,376.3
2026/05/11,20:41:48,376.3
2026/05/11,20:41:49,378.36
2026/05/11,20:41:50,377.93
2026/05/11,20:41:51,377.71
2026/05/11,20:41:52,377.82
2026/05/11,20:41:53,376.84
2026/05/11,20:41:54,378.36
2026/05/11,20:41:55,377.39
2026/05/11,20:41:56,376.63
2026/05/11,20:41:57,376.19
2026/05/11,20:41:58,376.41
2026/05/11,20:41:59,375
2026/05/11,20:42:00,375.87
2026/05/11,20:42:01,375.65
2026/05/11,20:42:02,377.28
2026/05/11,20:42:03,375.87
2026/05/11,20:42:04,376.84
2026/05/11,20:42:05,377.5
2026/05/11,20:42:06,377.39
2026/05/11,20:42:07,376.74
2026/05/11,20:42:08,376.41
2026/05/11,20:42:09,377.28
2026/05/11,20:42:10,376.84
2026/05/11,20:42:11,376.41
2026/05/11,20:42:12,376.84
2026/05/11,20:42:13,377.5
2026/05/11,20:42:14,378.04
2026/05/11,20:42:15,376.41
2026/05/11,20:42:16,377.71
2026/05/11,20:42:17,378.26
2026/05/11,20:42:18,377.82
2026/05/11,20:42:19,377.39
2026/05/11,20:42:20,375.33
2026/05/11,20:42:21,375.76
2026/05/11,20:42:22,375.65
2026/05/11,20:42:23,375.65
2026/05/11,20:42:24,376.09
2026/05/11,20:42:25,376.41
2026/05/11,20:42:26,377.5
2026/05/11,20:42:27,377.82
2026/05/11,20:42:28,376.41
2026/05/11,20:42:29,376.41
2026/05/11,20:42:30,377.82
2026/05/11,20:42:31,376.84
2026/05/11,20:42:32,377.71
2026/05/11,20:42:33,376.74
2026/05/11,20:42:34,376.95
2026/05/11,20:42:35,375.65
2026/05/11,20:42:36,375.11
2026/05/11,20:42:37,376.84
2026/05/11,20:42:38,377.28
2026/05/11,20:42:39,376.41
2026/05/11,20:42:40,376.74
2026/05/11,20:42:41,376.41
2026/05/11,20:42:42,375.76
2026/05/11,20:42:43,376.63
2026/05/11,20:42:44,375.76
2026/05/11,20:42:45,377.39
2026/05/11,20:42:46,376.3
2026/05/11,20:42:47,377.28
2026/05/11,20:42:48,376.09
2026/05/11,20:42:49,375.65
2026/05/11,20:42:50,376.63
2026/05/11,20:42:51,376.41
2026/05/11,20:42:52,375.87
2026/05/11,20:42:53,376.19
2026/05/11,20:42:54,376.41
2026/05/11,20:42:55,375.33
2026/05/11,20:42:56,375.11
2026/05/11,20:42:57,374.46
2026/05/11,20:42:58,373.7
2026/05/11,20:42:59,375
2026/05/11,20:43:00,375.76
2026/05/11,20:43:01,376.09
2026/05/11,20:43:02,376.84
2026/05/11,20:43:03,375.65
2026/05/11,20:43:04,376.3
2026/05/11,20:43:05,376.95
2026/05/11,20:43:06,376.74
2026/05/11,20:43:07,375.33
2026/05/11,20:43:08,376.95
2026/05/11,20:43:09,377.5
2026/05/11,20:43:10,377.71
2026/05/11,20:43:11,377.28
2026/05/11,20:43:12,376.84
2026/05/11,20:43:13,376.84
2026/05/11,20:43:14,377.71
2026/05/11,20:43:15,377.71
2026/05/11,20:43:16,376.41
2026/05/11,20:43:17,377.17
2026/05/11,20:43:18,377.17
2026/05/11,20:43:19,376.3
2026/05/11,20:43:20,376.63
2026/05/11,20:43:21,376.74
2026/05/11,20:43:22,376.19
2026/05/11,20:43:23,377.28
2026/05/11,20:43:24,377.17
2026/05/11,20:43:25,377.28
2026/05/11,20:43:26,375.65
2026/05/11,20:43:27,376.19
2026/05/11,20:43:28,376.63
2026/05/11,20:43:29,376.63
2026/05/11,20:43:30,376.74
2026/05/11,20:43:31,377.82
2026/05/11,20:43:32,377.5
2026/05/11,20:43:33,377.5
2026/05/11,20:43:34,377.82
2026/05/11,20:43:35,378.04
2026/05/11,20:43:36,377.39
2026/05/11,20:43:37,376.84
2026/05/11,20:43:38,377.39
2026/05/11,20:43:39,378.04
2026/05/11,20:43:40,377.28
2026/05/11,20:43:41,377.39
2026/05/11,20:43:42,376.19
2026/05/11,20:43:43,376.63
2026/05/11,20:43:44,376.63
2026/05/11,20:43:45,376.63
2026/05/11,20:43:46,375.54
2026/05/11,20:43:47,375.87
2026/05/11,20:43:48,376.63
2026/05/11,20:43:49,375.54
2026/05/11,20:43:50,377.39
2026/05/11,20:43:51,376.63
2026/05/11,20:43:52,376.84
2026/05/11,20:43:53,376.95
2026/05/11,20:43:54,375.33
2026/05/11,20:43:55,376.09
2026/05/11,20:43:56,374.57
2026/05/11,20:43:57,375.65
2026/05/11,20:43:58,375.87
2026/05/11,20:43:59,375.65
2026/05/11,20:44:00,375.33
2026/05/11,20:44:01,376.63
2026/05/11,20:44:02,376.41
2026/05/11,20:44:03,375.87
2026/05/11,20:44:04,376.3
2026/05/11,20:44:05,375.22
2026/05/11,20:44:06,376.3
2026/05/11,20:44:07,377.82
2026/05/11,20:44:08,377.17
2026/05/11,20:44:09,376.63
2026/05/11,20:44:10,378.36
2026/05/11,20:44:11,377.39
2026/05/11,20:44:12,376.3
2026/05/11,20:44:13,378.04
2026/05/11,20:44:14,378.36
2026/05/11,20:44:15,377.5
2026/05/11,20:44:16,378.26
2026/05/11,20:44:17,377.5
2026/05/11,20:44:18,377.5
2026/05/11,20:44:19,376.19
2026/05/11,20:44:20,376.41
2026/05/11,20:44:21,375.11
2026/05/11,20:44:22,376.3
2026/05/11,20:44:23,375.76
2026/05/11,20:44:24,376.84
2026/05/11,20:44:25,376.3
2026/05/11,20:44:26,374.46
2026/05/11,20:44:27,376.41
2026/05/11,20:44:28,377.5
2026/05/11,20:44:29,376.84
2026/05/11,20:44:30,376.63
2026/05/11,20:44:31,376.74
2026/05/11,20:44:32,376.41
2026/05/11,20:44:33,376.84
2026/05/11,20:44:34,377.5
2026/05/11,20:44:35,376.95
2026/05/11,20:44:36,376.63
2026/05/11,20:44:37,376.41
2026/05/11,20:44:38,376.63
2026/05/11,20:44:39,376.74
2026/05/11,20:44:40,375.76
2026/05/11,20:44:41,376.63
2026/05/11,20:44:42,377.93
2026/05/11,20:44:43,377.5
2026/05/11,20:44:44,378.04
2026/05/11,20:44:45,376.84
2026/05/11,20:44:46,376.41
2026/05/11,20:44:47,378.36
2026/05/11,20:44:48,377.93
2026/05/11,20:44:49,377.5
2026/05/11,20:44:50,377.5
2026/05/11,20:44:51,377.5
2026/05/11,20:44:52,378.47
2026/05/11,20:44:53,376.41
2026/05/11,20:44:54,375.11
2026/05/11,20:44:55,375.65
2026/05/11,20:44:56,376.74
2026/05/11,20:44:57,375.22
2026/05/11,20:44:58,377.17
2026/05/11,20:44:59,377.28
2026/05/11,20:45:00,376.41
2026/05/11,20:45:01,376.19
2026/05/11,20:45:02,376.95
2026/05/11,20:45:03,375.33
2026/05/11,20:45:04,375.87
2026/05/11,20:45:05,375.65
2026/05/11,20:45:06,375.76
2026/05/11,20:45:07,376.19
2026/05/11,20:45:08,377.39
2026/05/11,20:45:09,375.33
2026/05/11,20:45:10,376.84
2026/05/11,20:45:11,376.63
2026/05/11,20:45:12,376.63
2026/05/11,20:45:13,375.65
2026/05/11,20:45:14,374.78
2026/05/11,20:45:15,375.33
2026/05/11,20:45:16,375.76
2026/05/11,20:45:17,374.57
2026/05/11,20:45:18,375.22
2026/05/11,20:45:19,376.3
2026/05/11,20:45:20,376.3
2026/05/11,20:45:21,376.19
2026/05/11,20:45:22,375.87
2026/05/11,20:45:23,376.63
2026/05/11,20:45:24,377.71
2026/05/11,20:45:25,376.41
2026/05/11,20:45:26,376.63
2026/05/11,20:45:27,377.17
2026/05/11,20:45:28,376.3
2026/05/11,20:45:29,375.54
2026/05/11,20:45:30,375.65
2026/05/11,20:45:31,375.87
2026/05/11,20:45:32,376.41
2026/05/11,20:45:33,376.63
2026/05/11,20:45:34,376.84
2026/05/11,20:45:35,376.84
2026/05/11,20:45:36,376.63
2026/05/11,20:45:37,377.17
2026/05/11,20:45:38,376.19
2026/05/11,20:45:39,376.84
2026/05/11,20:45:40,377.82
2026/05/11,20:45:41,377.93
2026/05/11,20:45:42,377.5
2026/05/11,20:45:43,375.76
2026/05/11,20:45:44,377.28
2026/05/11,20:45:45,377.39
2026/05/11,20:45:46,376.74
2026/05/11,20:45:47,374.57
2026/05/11,20:45:48,375.87
2026/05/11,20:45:49,374.57
2026/05/11,20:45:50,375.65
2026/05/11,20:45:51,375.65
2026/05/11,20:45:52,376.19
2026/05/11,20:45:53,375.65
2026/05/11,20:45:54,376.3
2026/05/11,20:45:55,376.41
2026/05/11,20:45:56,376.74
2026/05/11,20:45:57,376.09
2026/05/11,20:45:58,376.19
2026/05/11,20:45:59,376.19
2026/05/11,20:46:00,376.3
2026/05/11,20:46:01,376.74
2026/05/11,20:46:02,377.71
2026/05/11,20:46:03,377.5
2026/05/11,20:46:04,377.39
2026/05/11,20:46:05,376.3
2026/05/11,20:46:06,377.17
2026/05/11,20:46:07,377.71
2026/05/11,20:46:08,377.5
2026/05/11,20:46:09,376.74
2026/05/11,20:46:10,377.5
2026/05/11,20:46:11,378.04
2026/05/11,20:46:12,377.5
2026/05/11,20:46:13,376.74
2026/05/11,20:46:14,376.41
2026/05/11,20:46:15,378.36
2026/05/11,20:46:16,377.82
2026/05/11,20:46:17,376.63
2026/05/11,20:46:18,375.22
2026/05/11,20:46:19,375.76
2026/05/11,20:46:20,376.95
2026/05/11,20:46:21,377.5
2026/05/11,20:46:22,376.95
2026/05/11,20:46:23,376.41
2026/05/11,20:46:24,375.87
2026/05/11,20:46:25,375.54
2026/05/11,20:46:26,375.65
2026/05/11,20:46:27,376.74
2026/05/11,20:46:28,375.65
2026/05/11,20:46:29,376.74
2026/05/11,20:46:30,375.54
2026/05/11,20:46:31,376.41
2026/05/11,20:46:32,376.63
2026/05/11,20:46:33,375.87
2026/05/11,20:46:34,375.65
2026/05/11,20:46:35,376.09
2026/05/11,20:46:36,375.65
2026/05/11,20:46:37,375.33
2026/05/11,20:46:38,374.46
2026/05/11,20:46:39,374.46
2026/05/11,20:46:40,375.54
2026/05/11,20:46:41,375.76
2026/05/11,20:46:42,375.22
2026/05/11,20:46:43,376.09
2026/05/11,20:46:44,378.26
2026/05/11,20:46:45,377.71
2026/05/11,20:46:46,377.71
2026/05/11,20:46:47,377.5
2026/05/11,20:46:48,378.26
2026/05/11,20:46:49,378.8
2026/05/11,20:46:50,377.5
2026/05/11,20:46:51,379.88
2026/05/11,20:46:52,378.91
2026/05/11,20:46:53,378.36
2026/05/11,20:46:54,378.26
2026/05/11,20:46:55,377.39
2026/05/11,20:46:56,379.12
2026/05/11,20:46:57,379.34
2026/05/11,20:46:58,379.01
2026/05/11,20:46:59,378.91
2026/05/11,20:47:00,378.47
2026/05/11,20:47:01,378.26
2026/05/11,20:47:02,378.91
2026/05/11,20:47:03,377.82
2026/05/11,20:47:04,377.39
2026/05/11,20:47:05,377.28
2026/05/11,20:47:06,377.93
2026/05/11,20:47:07,378.04
2026/05/11,20:47:08,378.91
2026/05/11,20:47:09,378.58
2026/05/11,20:47:10,379.45
2026/05/11,20:47:11,379.99
2026/05/11,20:47:12,379.12
2026/05/11,20:47:13,380.43
2026/05/11,20:47:14,378.91
2026/05/11,20:47:15,379.88
2026/05/11,20:47:16,379.34
2026/05/11,20:47:17,379.88
2026/05/11,20:47:18,380.53
2026/05/11,20:47:19,380.21
2026/05/11,20:47:20,378.36
2026/05/11,20:47:21,378.26
2026/05/11,20:47:22,377.5
2026/05/11,20:47:23,378.26
2026/05/11,20:47:24,377.39
2026/05/11,20:47:25,376.3
2026/05/11,20:47:26,376.63
2026/05/11,20:47:27,375.54
2026/05/11,20:47:28,376.41
2026/05/11,20:47:29,376.74
2026/05/11,20:47:30,376.74
2026/05/11,20:47:31,377.28
2026/05/11,20:47:32,377.17
2026/05/11,20:47:33,376.95
2026/05/11,20:47:34,376.63
2026/05/11,20:47:35,376.63
2026/05/11,20:47:36,378.04
2026/05/11,20:47:37,377.71
2026/05/11,20:47:38,379.88
2026/05/11,20:47:39,380.43
2026/05/11,20:47:40,379.34
2026/05/11,20:47:41,377.82
2026/05/11,20:47:42,376.63
2026/05/11,20:47:43,377.93
2026/05/11,20:47:44,377.5
2026/05/11,20:47:45,378.26
2026/05/11,20:47:46,377.39
2026/05/11,20:47:47,378.04
2026/05/11,20:47:48,378.36
2026/05/11,20:47:49,378.36
2026/05/11,20:47:50,377.82
2026/05/11,20:47:51,378.26
2026/05/11,20:47:52,379.01
2026/05/11,20:47:53,379.01
2026/05/11,20:47:54,379.45
2026/05/11,20:47:55,379.34
2026/05/11,20:47:56,378.04
2026/05/11,20:47:57,378.26
2026/05/11,20:47:58,378.04
2026/05/11,20:47:59,380.21
2026/05/11,20:48:00,378.47
2026/05/11,20:48:01,379.56
2026/05/11,20:48:02,379.01
2026/05/11,20:48:03,379.34
2026/05/11,20:48:04,379.12
2026/05/11,20:48:05,377.82
2026/05/11,20:48:06,376.63
2026/05/11,20:48:07,376.63
2026/05/11,20:48:08,377.71
2026/05/11,20:48:09,379.45
2026/05/11,20:48:10,380.1
2026/05/11,20:48:11,379.12
2026/05/11,20:48:12,378.58
2026/05/11,20:48:13,378.47
2026/05/11,20:48:14,379.12
2026/05/11,20:48:15,379.45
2026/05/11,20:48:16,379.12
2026/05/11,20:48:17,379.56
2026/05/11,20:48:18,379.45
2026/05/11,20:48:19,380.53
2026/05/11,20:48:20,380.21
2026/05/11,20:48:21,380.64
2026/05/11,20:48:22,381.08
2026/05/11,20:48:23,381.18
2026/05/11,20:48:24,379.34
2026/05/11,20:48:25,379.56
2026/05/11,20:48:26,380.43
2026/05/11,20:48:27,379.88
2026/05/11,20:48:28,379.34
2026/05/11,20:48:29,379.67
2026/05/11,20:48:30,379.99
2026/05/11,20:48:31,379.56
2026/05/11,20:48:32,379.99
2026/05/11,20:48:33,379.88
2026/05/11,20:48:34,379.12
2026/05/11,20:48:35,379.01
2026/05/11,20:48:36,380.1
2026/05/11,20:48:37,379.99
2026/05/11,20:48:38,379.56
2026/05/11,20:48:39,380.75
2026/05/11,20:48:40,380.43
2026/05/11,20:48:41,380.53
2026/05/11,20:48:42,378.47
2026/05/11,20:48:43,378.58
2026/05/11,20:48:44,379.34
2026/05/11,20:48:45,379.34
2026/05/11,20:48:46,379.45
2026/05/11,20:48:47,378.58
2026/05/11,20:48:48,378.47
2026/05/11,20:48:49,378.91
2026/05/11,20:48:50,379.56
2026/05/11,20:48:51,378.8
2026/05/11,20:48:52,379.01
2026/05/11,20:48:53,378.58
2026/05/11,20:48:54,379.56
2026/05/11,20:48:55,377.93
2026/05/11,20:48:56,377.82
2026/05/11,20:48:57,378.36
2026/05/11,20:48:58,378.36
2026/05/11,20:48:59,378.04
2026/05/11,20:49:00,378.8
2026/05/11,20:49:01,380.1
2026/05/11,20:49:02,379.12
2026/05/11,20:49:03,379.12
2026/05/11,20:49:04,379.34
2026/05/11,20:49:05,380.1
2026/05/11,20:49:06,379.99
2026/05/11,20:49:07,380.64
2026/05/11,20:49:08,378.8
2026/05/11,20:49:09,377.93
2026/05/11,20:49:10,378.47
2026/05/11,20:49:11,379.88
2026/05/11,20:49:12,379.45
2026/05/11,20:49:13,379.67
2026/05/11,20:49:14,380.21
2026/05/11,20:49:15,379.45
2026/05/11,20:49:16,378.36
2026/05/11,20:49:17,379.99
2026/05/11,20:49:18,380.43
2026/05/11,20:49:19,381.18
2026/05/11,20:49:20,381.18
2026/05/11,20:49:21,381.08
2026/05/11,20:49:22,380.97
2026/05/11,20:49:23,380.43
2026/05/11,20:49:24,380.43
2026/05/11,20:49:25,380.64
2026/05/11,20:49:26,380.53
2026/05/11,20:49:27,381.51
2026/05/11,20:49:28,381.08
2026/05/11,20:49:29,381.18
2026/05/11,20:49:30,380.97
2026/05/11,20:49:31,381.18
2026/05/11,20:49:32,382.05
2026/05/11,20:49:33,382.16
2026/05/11,20:49:34,381.18
2026/05/11,20:49:35,381.18
2026/05/11,20:49:36,380.43
2026/05/11,20:49:37,381.18
2026/05/11,20:49:38,381.08
2026/05/11,20:49:39,381.18
2026/05/11,20:49:40,381.51
2026/05/11,20:49:41,382.05
2026/05/11,20:49:42,382.05
2026/05/11,20:49:43,381.62
2026/05/11,20:49:44,380.21
2026/05/11,20:49:45,381.18
2026/05/11,20:49:46,380.97
2026/05/11,20:49:47,379.67
2026/05/11,20:49:48,379.67
2026/05/11,20:49:49,380.1
2026/05/11,20:49:50,379.45
2026/05/11,20:49:51,379.56
2026/05/11,20:49:52,379.45
2026/05/11,20:49:53,378.47
2026/05/11,20:49:54,378.8
2026/05/11,20:49:55,378.8
2026/05/11,20:49:56,379.99
2026/05/11,20:49:57,379.34
2026/05/11,20:49:58,381.08
2026/05/11,20:49:59,381.08
2026/05/11,20:50:00,380.43
2026/05/11,20:50:01,380.21
2026/05/11,20:50:02,380.21
2026/05/11,20:50:03,379.88
2026/05/11,20:50:04,380.1
2026/05/11,20:50:05,379.34
2026/05/11,20:50:06,379.56
2026/05/11,20:50:07,381.08
2026/05/11,20:50:08,381.08
2026/05/11,20:50:09,380.53
2026/05/11,20:50:10,380.53
2026/05/11,20:50:11,379.99
2026/05/11,20:50:12,379.45
2026/05/11,20:50:13,379.99
2026/05/11,20:50:14,379.67
2026/05/11,20:50:15,381.29
2026/05/11,20:50:16,380.53
2026/05/11,20:50:17,380.64
2026/05/11,20:50:18,381.08
2026/05/11,20:50:19,381.18
2026/05/11,20:50:20,381.29
2026/05/11,20:50:21,380.43
2026/05/11,20:50:22,380.64
2026/05/11,20:50:23,380.1
2026/05/11,20:50:24,379.56
2026/05/11,20:50:25,379.01
2026/05/11,20:50:26,380.43
2026/05/11,20:50:27,380.21
2026/05/11,20:50:28,380.53
2026/05/11,20:50:29,380.75
2026/05/11,20:50:30,380.53
2026/05/11,20:50:31,379.34
2026/05/11,20:50:32,379.45
2026/05/11,20:50:33,379.88
2026/05/11,20:50:34,379.99
2026/05/11,20:50:35,379.34
2026/05/11,20:50:36,379.99
2026/05/11,20:50:37,379.67
2026/05/11,20:50:38,380.21
2026/05/11,20:50:39,380.21
2026/05/11,20:50:40,380.43
2026/05/11,20:50:41,380.21
2026/05/11,20:50:42,380.64
2026/05/11,20:50:43,379.34
2026/05/11,20:50:44,379.99
2026/05/11,20:50:45,380.1
2026/05/11,20:50:46,380.1
2026/05/11,20:50:47,379.56
2026/05/11,20:50:48,379.45
2026/05/11,20:50:49,381.51
2026/05/11,20:50:50,382.16
2026/05/11,20:50:51,381.18
2026/05/11,20:50:52,382.27
2026/05/11,20:50:53,381.08
2026/05/11,20:50:54,380.64
2026/05/11,20:50:55,380.64
2026/05/11,20:50:56,380.97
2026/05/11,20:50:57,381.18
2026/05/11,20:50:58,382.16
2026/05/11,20:50:59,381.08
2026/05/11,20:51:00,381.51
2026/05/11,20:51:01,380.1
2026/05/11,20:51:02,379.56
2026/05/11,20:51:03,379.67
2026/05/11,20:51:04,380.1
2026/05/11,20:51:05,380.21
2026/05/11,20:51:06,380.43
2026/05/11,20:51:07,380.21
2026/05/11,20:51:08,380.97
2026/05/11,20:51:09,380.21
2026/05/11,20:51:10,379.67
2026/05/11,20:51:11,380.21
2026/05/11,20:51:12,380.21
2026/05/11,20:51:13,379.12
2026/05/11,20:51:14,378.26
2026/05/11,20:51:15,378.36
2026/05/11,20:51:16,377.28
2026/05/11,20:51:17,378.36
2026/05/11,20:51:18,378.8
2026/05/11,20:51:19,378.47
2026/05/11,20:51:20,378.47
2026/05/11,20:51:21,379.99
2026/05/11,20:51:22,379.56
2026/05/11,20:51:23,379.45
2026/05/11,20:51:24,380.75
2026/05/11,20:51:25,379.88
2026/05/11,20:51:26,380.97
2026/05/11,20:51:27,379.34
2026/05/11,20:51:28,380.43
2026/05/11,20:51:29,380.1
2026/05/11,20:51:30,380.43
2026/05/11,20:51:31,381.73
2026/05/11,20:51:32,382.16
2026/05/11,20:51:33,380.21
2026/05/11,20:51:34,382.05
2026/05/11,20:51:35,382.27
2026/05/11,20:51:36,382.16
2026/05/11,20:51:37,381.62
2026/05/11,20:51:38,381.18
2026/05/11,20:51:39,379.56
2026/05/11,20:51:40,379.67
2026/05/11,20:51:41,380.1
2026/05/11,20:51:42,381.51
2026/05/11,20:51:43,380.1
2026/05/11,20:51:44,381.18
2026/05/11,20:51:45,382.81
2026/05/11,20:51:46,382.16
2026/05/11,20:51:47,383.46
2026/05/11,20:51:48,383.68
2026/05/11,20:51:49,383.14
2026/05/11,20:51:50,383.25
2026/05/11,20:51:51,383.79
2026/05/11,20:51:52,383.25
2026/05/11,20:51:53,382.38
2026/05/11,20:51:54,382.92
2026/05/11,20:51:55,381.84
2026/05/11,20:51:56,381.29
2026/05/11,20:51:57,382.6
2026/05/11,20:51:58,382.16
2026/05/11,20:51:59,382.16
2026/05/11,20:52:00,383.25
2026/05/11,20:52:01,381.08
2026/05/11,20:52:02,381.51
2026/05/11,20:52:03,380.64
2026/05/11,20:52:04,380.97
2026/05/11,20:52:05,380.21
2026/05/11,20:52:06,379.56
2026/05/11,20:52:07,380.64
2026/05/11,20:52:08,380.43
2026/05/11,20:52:09,379.56
2026/05/11,20:52:10,380.1
2026/05/11,20:52:11,379.12
2026/05/11,20:52:12,378.36
2026/05/11,20:52:13,379.67
2026/05/11,20:52:14,379.34
2026/05/11,20:52:15,379.12
2026/05/11,20:52:16,378.58
2026/05/11,20:52:17,378.04
2026/05/11,20:52:18,377.71
2026/05/11,20:52:19,377.93
2026/05/11,20:52:20,376.63
2026/05/11,20:52:21,377.39
2026/05/11,20:52:22,377.5
2026/05/11,20:52:23,377.93
2026/05/11,20:52:24,377.71
2026/05/11,20:52:25,379.45
2026/05/11,20:52:26,379.12
2026/05/11,20:52:27,379.45
2026/05/11,20:52:28,379.34
2026/05/11,20:52:29,378.04
2026/05/11,20:52:30,380.21
2026/05/11,20:52:31,380.21
2026/05/11,20:52:32,380.1
2026/05/11,20:52:33,380.1
2026/05/11,20:52:34,379.12
2026/05/11,20:52:35,380.21
2026/05/11,20:52:36,380.53
2026/05/11,20:52:37,381.08
2026/05/11,20:52:38,381.08
2026/05/11,20:52:39,380.64
2026/05/11,20:52:40,380.1
2026/05/11,20:52:41,380.1
2026/05/11,20:52:42,379.56
2026/05/11,20:52:43,378.26
2026/05/11,20:52:44,378.04
2026/05/11,20:52:45,377.71
2026/05/11,20:52:46,376.95
2026/05/11,20:52:47,378.26
2026/05/11,20:52:48,379.01
2026/05/11,20:52:49,378.8
2026/05/11,20:52:50,379.34
2026/05/11,20:52:51,377.71
2026/05/11,20:52:52,379.45
2026/05/11,20:52:53,379.34
2026/05/11,20:52:54,377.71
2026/05/11,20:52:55,378.04
2026/05/11,20:52:56,375.65
2026/05/11,20:52:57,375.65
2026/05/11,20:52:58,376.63
2026/05/11,20:52:59,376.84
2026/05/11,20:53:00,378.47
2026/05/11,20:53:01,377.28
2026/05/11,20:53:02,377.5
2026/05/11,20:53:03,377.82
2026/05/11,20:53:04,378.58
2026/05/11,20:53:05,377.71
2026/05/11,20:53:06,379.12
2026/05/11,20:53:07,378.04
2026/05/11,20:53:08,379.01
2026/05/11,20:53:09,379.56
2026/05/11,20:53:10,379.88
2026/05/11,20:53:11,379.45
2026/05/11,20:53:12,380.1
2026/05/11,20:53:13,380.43
2026/05/11,20:53:14,379.99
2026/05/11,20:53:15,379.88
2026/05/11,20:53:16,380.53
2026/05/11,20:53:17,381.18
2026/05/11,20:53:18,381.73
2026/05/11,20:53:19,382.05
2026/05/11,20:53:20,380.97
2026/05/11,20:53:21,382.16
2026/05/11,20:53:22,382.92
2026/05/11,20:53:23,382.16
2026/05/11,20:53:24,382.16
2026/05/11,20:53:25,382.38
2026/05/11,20:53:26,382.81
2026/05/11,20:53:27,382.16
2026/05/11,20:53:28,382.27
2026/05/11,20:53:29,382.05
2026/05/11,20:53:30,382.7
2026/05/11,20:53:31,383.25
2026/05/11,20:53:32,383.14
2026/05/11,20:53:33,381.51
2026/05/11,20:53:34,381.62
2026/05/11,20:53:35,382.6
2026/05/11,20:53:36,382.6
2026/05/11,20:53:37,382.38
2026/05/11,20:53:38,381.84
2026/05/11,20:53:39,382.92
2026/05/11,20:53:40,383.14
2026/05/11,20:53:41,381.29
2026/05/11,20:53:42,382.16
2026/05/11,20:53:43,383.36
2026/05/11,20:53:44,382.16
2026/05/11,20:53:45,382.05
2026/05/11,20:53:46,381.29
2026/05/11,20:53:47,380.75
2026/05/11,20:53:48,379.34
2026/05/11,20:53:49,379.12
2026/05/11,20:53:50,378.47
2026/05/11,20:53:51,378.36
2026/05/11,20:53:52,379.01
2026/05/11,20:53:53,378.8
2026/05/11,20:53:54,380.1
2026/05/11,20:53:55,379.12
2026/05/11,20:53:56,380.21
2026/05/11,20:53:57,379.34
2026/05/11,20:53:58,378.36
2026/05/11,20:53:59,379.45
2026/05/11,20:54:00,379.34
2026/05/11,20:54:01,380.53
2026/05/11,20:54:02,379.99
2026/05/11,20:54:03,379.34
2026/05/11,20:54:04,380.53
2026/05/11,20:54:05,379.01
2026/05/11,20:54:06,379.34
2026/05/11,20:54:07,378.91
2026/05/11,20:54:08,379.67
2026/05/11,20:54:09,379.99
2026/05/11,20:54:10,379.34
2026/05/11,20:54:11,378.47
2026/05/11,20:54:12,378.58
2026/05/11,20:54:13,379.45
2026/05/11,20:54:14,381.84
2026/05/11,20:54:15,380.97
2026/05/11,20:54:16,381.62
2026/05/11,20:54:17,382.05
2026/05/11,20:54:18,381.08
2026/05/11,20:54:19,381.08
2026/05/11,20:54:20,381.51
2026/05/11,20:54:21,380.97
2026/05/11,20:54:22,380.97
2026/05/11,20:54:23,382.16
2026/05/11,20:54:24,381.62
2026/05/11,20:54:25,382.05
2026/05/11,20:54:26,383.36
2026/05/11,20:54:27,382.27
2026/05/11,20:54:28,383.25
2026/05/11,20:54:29,383.9
2026/05/11,20:54:30,384.55
2026/05/11,20:54:31,384.77
2026/05/11,20:54:32,384.44
2026/05/11,20:54:33,385.42
2026/05/11,20:54:34,385.96
2026/05/11,20:54:35,385.63
2026/05/11,20:54:36,385.63
2026/05/11,20:54:37,385.96
2026/05/11,20:54:38,385.63
2026/05/11,20:54:39,387.48
2026/05/11,20:54:40,386.94
2026/05/11,20:54:41,385.53
2026/05/11,20:54:42,387.26
2026/05/11,20:54:43,385.53
2026/05/11,20:54:44,385.63
2026/05/11,20:54:45,386.5
2026/05/11,20:54:46,386.18
2026/05/11,20:54:47,386.07
2026/05/11,20:54:48,386.72
2026/05/11,20:54:49,384.98
2026/05/11,20:54:50,385.63
2026/05/11,20:54:51,385.63
2026/05/11,20:54:52,385.63
2026/05/11,20:54:53,385.53
2026/05/11,20:54:54,385.31
2026/05/11,20:54:55,385.31
2026/05/11,20:54:56,383.9
2026/05/11,20:54:57,384.44
2026/05/11,20:54:58,384.33
2026/05/11,20:54:59,384.87
2026/05/11,20:55:00,384.55
2026/05/11,20:55:01,383.36
2026/05/11,20:55:02,383.79
2026/05/11,20:55:03,382.16
2026/05/11,20:55:04,382.92
2026/05/11,20:55:05,383.9
2026/05/11,20:55:06,382.27
2026/05/11,20:55:07,381.18
2026/05/11,20:55:08,382.16
2026/05/11,20:55:09,382.05
2026/05/11,20:55:10,380.21
2026/05/11,20:55:11,379.99
2026/05/11,20:55:12,381.29
2026/05/11,20:55:13,382.05
2026/05/11,20:55:14,380.64
2026/05/11,20:55:15,381.08
2026/05/11,20:55:16,380.75
2026/05/11,20:55:17,381.08
2026/05/11,20:55:18,379.88
2026/05/11,20:55:19,379.34
2026/05/11,20:55:20,379.88
2026/05/11,20:55:21,379.99
2026/05/11,20:55:22,380.21
2026/05/11,20:55:23,379.67
2026/05/11,20:55:24,379.34
2026/05/11,20:55:25,378.36
2026/05/11,20:55:26,379.88
2026/05/11,20:55:27,379.88
2026/05/11,20:55:28,380.53
2026/05/11,20:55:29,379.45
2026/05/11,20:55:30,380.43
2026/05/11,20:55:31,378.8
2026/05/11,20:55:32,379.99
2026/05/11,20:55:33,379.01
2026/05/11,20:55:34,379.12
2026/05/11,20:55:35,378.36
2026/05/11,20:55:36,378.91
2026/05/11,20:55:37,378.04
2026/05/11,20:55:38,378.91
2026/05/11,20:55:39,377.5
2026/05/11,20:55:40,378.58
2026/05/11,20:55:41,378.47
2026/05/11,20:55:42,379.34
2026/05/11,20:55:43,379.56
2026/05/11,20:55:44,379.12
2026/05/11,20:55:45,379.67
2026/05/11,20:55:46,379.34
2026/05/11,20:55:47,379.67
2026/05/11,20:55:48,380.43
2026/05/11,20:55:49,381.08
2026/05/11,20:55:50,380.1
2026/05/11,20:55:51,379.12
2026/05/11,20:55:52,379.67
2026/05/11,20:55:53,380.53
2026/05/11,20:55:54,380.75
2026/05/11,20:55:55,381.18
2026/05/11,20:55:56,380.43
2026/05/11,20:55:57,379.12
2026/05/11,20:55:58,380.21
2026/05/11,20:55:59,379.56
2026/05/11,20:56:00,380.53
2026/05/11,20:56:01,381.08
2026/05/11,20:56:02,380.53
2026/05/11,20:56:03,381.08
2026/05/11,20:56:04,379.34
2026/05/11,20:56:05,378.91
2026/05/11,20:56:06,379.12
2026/05/11,20:56:07,380.43
2026/05/11,20:56:08,379.67
2026/05/11,20:56:09,379.88
2026/05/11,20:56:10,379.88
2026/05/11,20:56:11,381.08
2026/05/11,20:56:12,380.75
2026/05/11,20:56:13,380.21
2026/05/11,20:56:14,380.53
2026/05/11,20:56:15,381.29
2026/05/11,20:56:16,379.88
2026/05/11,20:56:17,380.43
2026/05/11,20:56:18,381.08
2026/05/11,20:56:19,380.1
2026/05/11,20:56:20,380.1
2026/05/11,20:56:21,381.29
2026/05/11,20:56:22,380.43
2026/05/11,20:56:23,380.1
2026/05/11,20:56:24,380.43
2026/05/11,20:56:25,381.08
2026/05/11,20:56:26,380.43
2026/05/11,20:56:27,380.43
2026/05/11,20:56:28,380.1
2026/05/11,20:56:29,380.43
2026/05/11,20:56:30,379.99
2026/05/11,20:56:31,380.64
2026/05/11,20:56:32,379.67
2026/05/11,20:56:33,379.45
2026/05/11,20:56:34,379.01
2026/05/11,20:56:35,379.12
2026/05/11,20:56:36,380.1
2026/05/11,20:56:37,379.45
2026/05/11,20:56:38,380.43
2026/05/11,20:56:39,379.56
2026/05/11,20:56:40,379.45
2026/05/11,20:56:41,379.12
2026/05/11,20:56:42,378.26
2026/05/11,20:56:43,378.04
2026/05/11,20:56:44,378.8
2026/05/11,20:56:45,379.34
2026/05/11,20:56:46,379.45
2026/05/11,20:56:47,377.93
2026/05/11,20:56:48,377.71
2026/05/11,20:56:49,377.5
2026/05/11,20:56:50,377.39
2026/05/11,20:56:51,378.26
2026/05/11,20:56:52,377.17
2026/05/11,20:56:53,376.95
2026/05/11,20:56:54,377.5
2026/05/11,20:56:55,376.95
2026/05/11,20:56:56,376.84
2026/05/11,20:56:57,378.26
2026/05/11,20:56:58,377.71
2026/05/11,20:56:59,378.36
2026/05/11,20:57:00,378.26
2026/05/11,20:57:01,379.34
2026/05/11,20:57:02,380.21
2026/05/11,20:57:03,380.1
2026/05/11,20:57:04,380.43
2026/05/11,20:57:05,379.99
2026/05/11,20:57:06,379.12
2026/05/11,20:57:07,379.99
2026/05/11,20:57:08,380.21
2026/05/11,20:57:09,379.34
2026/05/11,20:57:10,380.21
2026/05/11,20:57:11,379.34
2026/05/11,20:57:12,379.34
2026/05/11,20:57:13,379.67
2026/05/11,20:57:14,379.45
2026/05/11,20:57:15,378.8
2026/05/11,20:57:16,378.47
2026/05/11,20:57:17,378.91
2026/05/11,20:57:18,379.45
2026/05/11,20:57:19,379.88
2026/05/11,20:57:20,380.1
2026/05/11,20:57:21,379.45
2026/05/11,20:57:22,379.12
2026/05/11,20:57:23,378.36
2026/05/11,20:57:24,379.12
2026/05/11,20:57:25,379.56
2026/05/11,20:57:26,378.26
2026/05/11,20:57:27,378.58
2026/05/11,20:57:28,378.47
2026/05/11,20:57:29,378.26
2026/05/11,20:57:30,378.58
2026/05/11,20:57:31,378.36
2026/05/11,20:57:32,378.8
2026/05/11,20:57:33,379.45
2026/05/11,20:57:34,378.04
2026/05/11,20:57:35,377.93
2026/05/11,20:57:36,378.47
2026/05/11,20:57:37,377.17
2026/05/11,20:57:38,377.17
2026/05/11,20:57:39,377.93
2026/05/11,20:57:40,376.95
2026/05/11,20:57:41,376.63
2026/05/11,20:57:42,376.41
2026/05/11,20:57:43,376.95
2026/05/11,20:57:44,377.82
2026/05/11,20:57:45,377.5
2026/05/11,20:57:46,378.47
2026/05/11,20:57:47,378.36
2026/05/11,20:57:48,377.5
2026/05/11,20:57:49,377.82
2026/05/11,20:57:50,377.39
2026/05/11,20:57:51,379.67
2026/05/11,20:57:52,378.36
2026/05/11,20:57:53,378.58
2026/05/11,20:57:54,379.56
2026/05/11,20:57:55,379.88
2026/05/11,20:57:56,378.47
2026/05/11,20:57:57,378.91
2026/05/11,20:57:58,379.34
2026/05/11,20:57:59,379.45
2026/05/11,20:58:00,378.91
2026/05/11,20:58:01,378.36
2026/05/11,20:58:02,378.91
2026/05/11,20:58:03,378.04
2026/05/11,20:58:04,378.47
2026/05/11,20:58:05,378.26
2026/05/11,20:58:06,377.5
2026/05/11,20:58:07,377.71
2026/05/11,20:58:08,378.36
2026/05/11,20:58:09,378.04
2026/05/11,20:58:10,378.91
2026/05/11,20:58:11,379.12
2026/05/11,20:58:12,378.8
2026/05/11,20:58:13,380.53
2026/05/11,20:58:14,379.67
2026/05/11,20:58:15,379.56
2026/05/11,20:58:16,379.56
2026/05/11,20:58:17,379.01
2026/05/11,20:58:18,380.21
2026/05/11,20:58:19,379.67
2026/05/11,20:58:20,380.43
2026/05/11,20:58:21,379.01
2026/05/11,20:58:22,380.21
2026/05/11,20:58:23,380.43
2026/05/11,20:58:24,380.1
2026/05/11,20:58:25,380.21
2026/05/11,20:58:26,379.45
2026/05/11,20:58:27,379.56
2026/05/11,20:58:28,379.56
2026/05/11,20:58:29,379.56
2026/05/11,20:58:30,379.12
2026/05/11,20:58:31,379.34
2026/05/11,20:58:32,380.1
2026/05/11,20:58:33,379.99
2026/05/11,20:58:34,379.67
2026/05/11,20:58:35,380.21
2026/05/11,20:58:36,380.21
2026/05/11,20:58:37,378.91
2026/05/11,20:58:38,379.67
2026/05/11,20:58:39,379.12
2026/05/11,20:58:40,378.47
2026/05/11,20:58:41,379.12
2026/05/11,20:58:42,378.91
2026/05/11,20:58:43,378.47
2026/05/11,20:58:44,378.8
2026/05/11,20:58:45,378.91
2026/05/11,20:58:46,379.01
2026/05/11,20:58:47,378.58
2026/05/11,20:58:48,379.01
2026/05/11,20:58:49,378.58
2026/05/11,20:58:50,379.56
2026/05/11,20:58:51,379.88
2026/05/11,20:58:52,379.01
2026/05/11,20:58:53,380.1
2026/05/11,20:58:54,380.21
2026/05/11,20:58:55,379.67
2026/05/11,20:58:56,379.67
2026/05/11,20:58:57,379.12
2026/05/11,20:58:58,379.34
2026/05/11,20:58:59,378.47
2026/05/11,20:59:00,378.26
2026/05/11,20:59:01,378.36
2026/05/11,20:59:02,378.58
2026/05/11,20:59:03,377.5
2026/05/11,20:59:04,378.47
2026/05/11,20:59:05,376.41
2026/05/11,20:59:06,377.71
2026/05/11,20:59:07,377.39
2026/05/11,20:59:08,377.28
2026/05/11,20:59:09,376.19
2026/05/11,20:59:10,375.65
2026/05/11,20:59:11,377.5
2026/05/11,20:59:12,377.82
2026/05/11,20:59:13,377.93
2026/05/11,20:59:14,377.5
2026/05/11,20:59:15,378.91
2026/05/11,20:59:16,379.34
2026/05/11,20:59:17,379.01
2026/05/11,20:59:18,377.71
2026/05/11,20:59:19,378.58
2026/05/11,20:59:20,378.58
2026/05/11,20:59:21,378.36
2026/05/11,20:59:22,379.45
2026/05/11,20:59:23,378.47
2026/05/11,20:59:24,378.58
2026/05/11,20:59:25,377.39
2026/05/11,20:59:26,377.39
2026/05/11,20:59:27,376.74
2026/05/11,20:59:28,375.33
2026/05/11,20:59:29,375.11
2026/05/11,20:59:30,374.24
2026/05/11,20:59:31,373.48
2026/05/11,20:59:32,375.11
2026/05/11,20:59:33,374.78
2026/05/11,20:59:34,376.41
2026/05/11,20:59:35,376.41
2026/05/11,20:59:36,378.04
2026/05/11,20:59:37,377.71
2026/05/11,20:59:38,379.12
2026/05/11,20:59:39,379.67
2026/05/11,20:59:40,379.45
2026/05/11,20:59:41,380.43
2026/05/11,20:59:42,381.08
2026/05/11,20:59:43,381.29
2026/05/11,20:59:44,381.08
2026/05/11,20:59:45,383.14
2026/05/11,20:59:46,385.96
2026/05/11,20:59:47,384.98
2026/05/11,20:59:48,383.14
2026/05/11,20:59:49,384.22
2026/05/11,20:59:50,384.55
2026/05/11,20:59:51,385.42
2026/05/11,20:59:52,385.31
2026/05/11,20:59:53,384.98
2026/05/11,20:59:54,384.77
2026/05/11,20:59:55,385.53
2026/05/11,20:59:56,385.31
2026/05/11,20:59:57,385.85
2026/05/11,20:59:58,385.63
2026/05/11,20:59:59,386.18
2026/05/11,21:00:00,386.72
2026/05/11,21:00:01,387.48
2026/05/11,21:00:02,386.5
2026/05/11,21:00:03,387.48
2026/05/11,21:00:04,386.07
2026/05/11,21:00:05,386.5
2026/05/11,21:00:06,385.85
2026/05/11,21:00:07,385.96
2026/05/11,21:00:08,385.63
2026/05/11,21:00:09,385.42
2026/05/11,21:00:10,384.98
2026/05/11,21:00:11,384.98
2026/05/11,21:00:12,383.9
2026/05/11,21:00:13,384.87
2026/05/11,21:00:14,383.36
2026/05/11,21:00:15,384.01
2026/05/11,21:00:16,382.05
2026/05/11,21:00:17,381.18
2026/05/11,21:00:18,382.27
2026/05/11,21:00:19,380.75
2026/05/11,21:00:20,381.18
2026/05/11,21:00:21,380.43
2026/05/11,21:00:22,380.1
2026/05/11,21:00:23,380.53
2026/05/11,21:00:24,379.56
2026/05/11,21:00:25,378.26
2026/05/11,21:00:26,379.56
2026/05/11,21:00:27,378.58
2026/05/11,21:00:28,380.53
2026/05/11,21:00:29,379.34
2026/05/11,21:00:30,379.01
2026/05/11,21:00:31,377.5
2026/05/11,21:00:32,377.82
2026/05/11,21:00:33,377.39
2026/05/11,21:00:34,377.39
2026/05/11,21:00:35,378.36
2026/05/11,21:00:36,379.01
2026/05/11,21:00:37,379.45
2026/05/11,21:00:38,380.43
2026/05/11,21:00:39,380.21
2026/05/11,21:00:40,378.91
2026/05/11,21:00:41,378.36
2026/05/11,21:00:42,377.71
2026/05/11,21:00:43,377.39
2026/05/11,21:00:44,379.56
2026/05/11,21:00:45,378.8
2026/05/11,21:00:46,379.67
2026/05/11,21:00:47,380.64
2026/05/11,21:00:48,381.84
2026/05/11,21:00:49,383.79
2026/05/11,21:00:50,383.14
2026/05/11,21:00:51,382.27
2026/05/11,21:00:52,382.81
2026/05/11,21:00:53,384.44
2026/05/11,21:00:54,383.9
2026/05/11,21:00:55,383.9
2026/05/11,21:00:56,385.31
2026/05/11,21:00:57,385.63
2026/05/11,21:00:58,384.33
2026/05/11,21:00:59,385.85
2026/05/11,21:01:00,385.85
2026/05/11,21:01:01,385.63
2026/05/11,21:01:02,386.5
2026/05/11,21:01:03,387.15
2026/05/11,21:01:04,387.48
2026/05/11,21:01:05,389.43
2026/05/11,21:01:06,388.56
2026/05/11,21:01:07,387.8
2026/05/11,21:01:08,387.48
2026/05/11,21:01:09,387.8
2026/05/11,21:01:10,389.32
2026/05/11,21:01:11,387.59
2026/05/11,21:01:12,386.18
2026/05/11,21:01:13,386.39
2026/05/11,21:01:14,386.07
2026/05/11,21:01:15,384.77
2026/05/11,21:01:16,384.22
2026/05/11,21:01:17,384.77
2026/05/11,21:01:18,383.9
2026/05/11,21:01:19,382.81
2026/05/11,21:01:20,382.7
2026/05/11,21:01:21,383.25
2026/05/11,21:01:22,382.16
2026/05/11,21:01:23,382.05
2026/05/11,21:01:24,382.05
2026/05/11,21:01:25,382.05
2026/05/11,21:01:26,381.29
2026/05/11,21:01:27,383.14
2026/05/11,21:01:28,382.27
2026/05/11,21:01:29,382.38
2026/05/11,21:01:30,384.01
2026/05/11,21:01:31,383.46
2026/05/11,21:01:32,382.92
2026/05/11,21:01:33,383.68
2026/05/11,21:01:34,384.01
2026/05/11,21:01:35,384.55
2026/05/11,21:01:36,383.14
2026/05/11,21:01:37,383.68
2026/05/11,21:01:38,383.46
2026/05/11,21:01:39,384.55
2026/05/11,21:01:40,385.85
2026/05/11,21:01:41,384.55
2026/05/11,21:01:42,384.01
2026/05/11,21:01:43,385.09
2026/05/11,21:01:44,386.18
2026/05/11,21:01:45,385.53
2026/05/11,21:01:46,384.98
2026/05/11,21:01:47,384.55
2026/05/11,21:01:48,385.96
2026/05/11,21:01:49,388.56
2026/05/11,21:01:50,387.59
2026/05/11,21:01:51,387.59
2026/05/11,21:01:52,388.56
2026/05/11,21:01:53,386.61
2026/05/11,21:01:54,387.26
2026/05/11,21:01:55,388.56
2026/05/11,21:01:56,388.56
2026/05/11,21:01:57,386.72
2026/05/11,21:01:58,388.78
2026/05/11,21:01:59,388.35
2026/05/11,21:02:00,387.59
2026/05/11,21:02:01,388.56
2026/05/11,21:02:02,386.94
2026/05/11,21:02:03,387.7
2026/05/11,21:02:04,387.59
2026/05/11,21:02:05,386.5
2026/05/11,21:02:06,386.18
2026/05/11,21:02:07,387.59
2026/05/11,21:02:08,387.59
2026/05/11,21:02:09,385.96
2026/05/11,21:02:10,387.26
2026/05/11,21:02:11,387.26
2026/05/11,21:02:12,388.24
2026/05/11,21:02:13,388.02
2026/05/11,21:02:14,387.26
2026/05/11,21:02:15,386.5
2026/05/11,21:02:16,385.96
2026/05/11,21:02:17,385.53
2026/05/11,21:02:18,386.94
2026/05/11,21:02:19,386.5
2026/05/11,21:02:20,387.59
2026/05/11,21:02:21,386.94
2026/05/11,21:02:22,385.63
2026/05/11,21:02:23,387.04
2026/05/11,21:02:24,387.48
2026/05/11,21:02:25,387.7
2026/05/11,21:02:26,386.5
2026/05/11,21:02:27,387.48
2026/05/11,21:02:28,387.48
2026/05/11,21:02:29,387.48
2026/05/11,21:02:30,389.21
2026/05/11,21:02:31,387.59
2026/05/11,21:02:32,388.13
2026/05/11,21:02:33,389.11
2026/05/11,21:02:34,388.56
2026/05/11,21:02:35,388.24
2026/05/11,21:02:36,388.02
2026/05/11,21:02:37,388.78
2026/05/11,21:02:38,388.56
2026/05/11,21:02:39,388.13
2026/05/11,21:02:40,388.35
2026/05/11,21:02:41,388.67
2026/05/11,21:02:42,388.56
2026/05/11,21:02:43,387.7
2026/05/11,21:02:44,387.7
2026/05/11,21:02:45,386.61
2026/05/11,21:02:46,386.07
2026/05/11,21:02:47,387.04
2026/05/11,21:02:48,388.13
2026/05/11,21:02:49,388.24
2026/05/11,21:02:50,388.56
2026/05/11,21:02:51,388.24
2026/05/11,21:02:52,387.48
2026/05/11,21:02:53,387.48
2026/05/11,21:02:54,387.59
2026/05/11,21:02:55,387.7
2026/05/11,21:02:56,388.02
2026/05/11,21:02:57,387.15
2026/05/11,21:02:58,387.59
2026/05/11,21:02:59,386.94
2026/05/11,21:03:00,387.59
2026/05/11,21:03:01,389.11
2026/05/11,21:03:02,388.13
2026/05/11,21:03:03,388.02
2026/05/11,21:03:04,386.94
2026/05/11,21:03:05,387.7
2026/05/11,21:03:06,388.35
2026/05/11,21:03:07,388.35
2026/05/11,21:03:08,388.56
2026/05/11,21:03:09,387.48
2026/05/11,21:03:10,386.94
2026/05/11,21:03:11,387.48
2026/05/11,21:03:12,388.56
2026/05/11,21:03:13,389.21
2026/05/11,21:03:14,388.78
2026/05/11,21:03:15,387.7
2026/05/11,21:03:16,387.59
2026/05/11,21:03:17,387.48
2026/05/11,21:03:18,387.59
2026/05/11,21:03:19,387.26
2026/05/11,21:03:20,388.24
2026/05/11,21:03:21,388.67
2026/05/11,21:03:22,388.56
2026/05/11,21:03:23,388.56
2026/05/11,21:03:24,387.59
2026/05/11,21:03:25,388.78
2026/05/11,21:03:26,387.7
2026/05/11,21:03:27,387.8
2026/05/11,21:03:28,388.24
2026/05/11,21:03:29,388.24
2026/05/11,21:03:30,388.02
2026/05/11,21:03:31,388.56
2026/05/11,21:03:32,388.24
2026/05/11,21:03:33,387.26
2026/05/11,21:03:34,386.5
2026/05/11,21:03:35,387.8
2026/05/11,21:03:36,387.15
2026/05/11,21:03:37,388.67
2026/05/11,21:03:38,387.8
2026/05/11,21:03:39,388.24
2026/05/11,21:03:40,388.56
2026/05/11,21:03:41,389.11
2026/05/11,21:03:42,389.65
2026/05/11,21:03:43,389.21
2026/05/11,21:03:44,389.65
2026/05/11,21:03:45,389.97
2026/05/11,21:03:46,390.19
2026/05/11,21:03:47,390.19
2026/05/11,21:03:48,389.21
2026/05/11,21:03:49,388.67
2026/05/11,21:03:50,388.89
2026/05/11,21:03:51,388.67
2026/05/11,21:03:52,388.13
2026/05/11,21:03:53,389.21
2026/05/11,21:03:54,389.76
2026/05/11,21:03:55,390.19
2026/05/11,21:03:56,389.76
2026/05/11,21:03:57,389.21
2026/05/11,21:03:58,388.13
2026/05/11,21:03:59,389.43
2026/05/11,21:04:00,390.19
2026/05/11,21:04:01,389.11
2026/05/11,21:04:02,388.67
2026/05/11,21:04:03,388.78
2026/05/11,21:04:04,389.32
2026/05/11,21:04:05,389.97
2026/05/11,21:04:06,388.56
2026/05/11,21:04:07,388.13
2026/05/11,21:04:08,389.32
2026/05/11,21:04:09,389.97
2026/05/11,21:04:10,389.97
2026/05/11,21:04:11,389.43
2026/05/11,21:04:12,388.56
2026/05/11,21:04:13,389.11
2026/05/11,21:04:14,389.21
2026/05/11,21:04:15,390.19
2026/05/11,21:04:16,390.3
2026/05/11,21:04:17,389.11
2026/05/11,21:04:18,388.35
2026/05/11,21:04:19,388.89
2026/05/11,21:04:20,389.21
2026/05/11,21:04:21,387.8
2026/05/11,21:04:22,387.15
2026/05/11,21:04:23,387.26
2026/05/11,21:04:24,387.48
2026/05/11,21:04:25,387.48
2026/05/11,21:04:26,388.56
2026/05/11,21:04:27,389.32
2026/05/11,21:04:28,388.13
2026/05/11,21:04:29,389.21
2026/05/11,21:04:30,388.56
2026/05/11,21:04:31,389.21
2026/05/11,21:04:32,389.76
2026/05/11,21:04:33,390.19
2026/05/11,21:04:34,388.78
2026/05/11,21:04:35,388.35
2026/05/11,21:04:36,389.97
2026/05/11,21:04:37,389.43
2026/05/11,21:04:38,389.43
2026/05/11,21:04:39,388.35
2026/05/11,21:04:40,387.15
2026/05/11,21:04:41,389.21
2026/05/11,21:04:42,388.56
2026/05/11,21:04:43,387.59
2026/05/11,21:04:44,387.8
2026/05/11,21:04:45,387.7
2026/05/11,21:04:46,387.48
2026/05/11,21:04:47,388.56
2026/05/11,21:04:48,388.02
2026/05/11,21:04:49,389.11
2026/05/11,21:04:50,389.11
2026/05/11,21:04:51,388.02
2026/05/11,21:04:52,389.32
2026/05/11,21:04:53,388.78
2026/05/11,21:04:54,388.78
2026/05/11,21:04:55,388.35
2026/05/11,21:04:56,389.11
2026/05/11,21:04:57,388.89
2026/05/11,21:04:58,388.35
2026/05/11,21:04:59,388.78
2026/05/11,21:05:00,389.21
2026/05/11,21:05:01,388.02
2026/05/11,21:05:02,388.56
2026/05/11,21:05:03,388.67
2026/05/11,21:05:04,386.72
2026/05/11,21:05:05,387.26
2026/05/11,21:05:06,388.78
2026/05/11,21:05:07,388.13
2026/05/11,21:05:08,387.48
2026/05/11,21:05:09,387.59
2026/05/11,21:05:10,387.8
2026/05/11,21:05:11,388.02
2026/05/11,21:05:12,388.67
2026/05/11,21:05:13,389.21
2026/05/11,21:05:14,389.43
2026/05/11,21:05:15,388.89
2026/05/11,21:05:16,389.11
2026/05/11,21:05:17,387.59
2026/05/11,21:05:18,388.35
2026/05/11,21:05:19,388.67
2026/05/11,21:05:20,389.21
2026/05/11,21:05:21,388.13
2026/05/11,21:05:22,388.67
2026/05/11,21:05:23,388.02
2026/05/11,21:05:24,388.67
2026/05/11,21:05:25,388.13
2026/05/11,21:05:26,388.56
2026/05/11,21:05:27,389.21
2026/05/11,21:05:28,388.78
2026/05/11,21:05:29,388.89
2026/05/11,21:05:30,389.32
2026/05/11,21:05:31,389.11
2026/05/11,21:05:32,388.24
2026/05/11,21:05:33,388.13
2026/05/11,21:05:34,389.32
2026/05/11,21:05:35,389.32
2026/05/11,21:05:36,390.19
2026/05/11,21:05:37,390.19
2026/05/11,21:05:38,389.21
2026/05/11,21:05:39,389.21
2026/05/11,21:05:40,388.67
2026/05/11,21:05:41,387.8
2026/05/11,21:05:42,388.89
2026/05/11,21:05:43,389.11
2026/05/11,21:05:44,388.13
2026/05/11,21:05:45,388.89
2026/05/11,21:05:46,389.11
2026/05/11,21:05:47,388.67
2026/05/11,21:05:48,389.11
2026/05/11,21:05:49,388.35
2026/05/11,21:05:50,389.97
2026/05/11,21:05:51,388.56
2026/05/11,21:05:52,387.7
2026/05/11,21:05:53,388.13
2026/05/11,21:05:54,389.76
2026/05/11,21:05:55,389.97
2026/05/11,21:05:56,389.43
2026/05/11,21:05:57,389.87
2026/05/11,21:05:58,387.7
2026/05/11,21:05:59,387.59
2026/05/11,21:06:00,389.11
2026/05/11,21:06:01,388.89
2026/05/11,21:06:02,388.78
2026/05/11,21:06:03,388.56
2026/05/11,21:06:04,388.56
2026/05/11,21:06:05,389.11
2026/05/11,21:06:06,388.56
2026/05/11,21:06:07,388.78
2026/05/11,21:06:08,388.56
2026/05/11,21:06:09,389.11
2026/05/11,21:06:10,389.11
2026/05/11,21:06:11,388.89
2026/05/11,21:06:12,388.56
2026/05/11,21:06:13,389.11
2026/05/11,21:06:14,389.76
2026/05/11,21:06:15,389.11
2026/05/11,21:06:16,388.78
2026/05/11,21:06:17,389.21
2026/05/11,21:06:18,389.21
2026/05/11,21:06:19,388.35
2026/05/11,21:06:20,390.41
2026/05/11,21:06:21,389.97
2026/05/11,21:06:22,389.43
2026/05/11,21:06:23,390.19
2026/05/11,21:06:24,389.87
2026/05/11,21:06:25,389.97
2026/05/11,21:06:26,389.87
2026/05/11,21:06:27,389.11
2026/05/11,21:06:28,390.19
2026/05/11,21:06:29,389.97
2026/05/11,21:06:30,389.43
2026/05/11,21:06:31,389.11
2026/05/11,21:06:32,389.11
2026/05/11,21:06:33,389.21
2026/05/11,21:06:34,388.78
2026/05/11,21:06:35,389.21
2026/05/11,21:06:36,389.43
2026/05/11,21:06:37,389.76
2026/05/11,21:06:38,388.35
2026/05/11,21:06:39,389.11
2026/05/11,21:06:40,389.11
2026/05/11,21:06:41,388.56
2026/05/11,21:06:42,389.11
2026/05/11,21:06:43,389.21
2026/05/11,21:06:44,388.24
2026/05/11,21:06:45,388.89
2026/05/11,21:06:46,389.76
2026/05/11,21:06:47,389.87
2026/05/11,21:06:48,389.32
2026/05/11,21:06:49,388.02
2026/05/11,21:06:50,389.11
2026/05/11,21:06:51,389.32
2026/05/11,21:06:52,388.67
2026/05/11,21:06:53,388.78
2026/05/11,21:06:54,388.35
2026/05/11,21:06:55,388.02
2026/05/11,21:06:56,389.21
2026/05/11,21:06:57,389.32
2026/05/11,21:06:58,388.56
2026/05/11,21:06:59,388.78
2026/05/11,21:07:00,388.24
2026/05/11,21:07:01,387.7
2026/05/11,21:07:02,388.67
2026/05/11,21:07:03,387.48
2026/05/11,21:07:04,388.35
2026/05/11,21:07:05,387.7
2026/05/11,21:07:06,387.15
2026/05/11,21:07:07,386.61
2026/05/11,21:07:08,386.72
2026/05/11,21:07:09,388.56
2026/05/11,21:07:10,385.42
2026/05/11,21:07:11,387.15
2026/05/11,21:07:12,386.94
2026/05/11,21:07:13,386.72
2026/05/11,21:07:14,387.15
2026/05/11,21:07:15,387.48
2026/05/11,21:07:16,387.59
2026/05/11,21:07:17,387.15
2026/05/11,21:07:18,388.24
2026/05/11,21:07:19,389.21
2026/05/11,21:07:20,389.32
2026/05/11,21:07:21,389.21
2026/05/11,21:07:22,389.76
2026/05/11,21:07:23,389.11
2026/05/11,21:07:24,388.13
2026/05/11,21:07:25,389.32
2026/05/11,21:07:26,388.24
2026/05/11,21:07:27,389.11
2026/05/11,21:07:28,388.56
2026/05/11,21:07:29,389.11
2026/05/11,21:07:30,389.43
2026/05/11,21:07:31,387.7
2026/05/11,21:07:32,388.56
2026/05/11,21:07:33,387.48
2026/05/11,21:07:34,388.56
2026/05/11,21:07:35,387.48
2026/05/11,21:07:36,387.15
2026/05/11,21:07:37,386.39
2026/05/11,21:07:38,387.15
2026/05/11,21:07:39,388.67
2026/05/11,21:07:40,387.59
2026/05/11,21:07:41,389.32
2026/05/11,21:07:42,388.35
2026/05/11,21:07:43,388.35
2026/05/11,21:07:44,388.78
2026/05/11,21:07:45,388.56
2026/05/11,21:07:46,388.24
2026/05/11,21:07:47,387.7
2026/05/11,21:07:48,388.89
2026/05/11,21:07:49,389.11
2026/05/11,21:07:50,388.13
2026/05/11,21:07:51,389.43
2026/05/11,21:07:52,388.35
2026/05/11,21:07:53,388.56
2026/05/11,21:07:54,388.13
2026/05/11,21:07:55,387.26
2026/05/11,21:07:56,387.59
2026/05/11,21:07:57,387.7
2026/05/11,21:07:58,388.24
2026/05/11,21:07:59,387.8
2026/05/11,21:08:00,387.7
2026/05/11,21:08:01,388.13
2026/05/11,21:08:02,387.48
2026/05/11,21:08:03,387.8
2026/05/11,21:08:04,388.13
2026/05/11,21:08:05,387.59
2026/05/11,21:08:06,388.13
2026/05/11,21:08:07,389.21
2026/05/11,21:08:08,388.89
2026/05/11,21:08:09,389.21
2026/05/11,21:08:10,388.13
2026/05/11,21:08:11,387.8
2026/05/11,21:08:12,387.59
2026/05/11,21:08:13,386.5
2026/05/11,21:08:14,387.8
2026/05/11,21:08:15,388.02
2026/05/11,21:08:16,388.24
2026/05/11,21:08:17,388.56
2026/05/11,21:08:18,387.26
2026/05/11,21:08:19,387.8
2026/05/11,21:08:20,388.56
2026/05/11,21:08:21,387.26
2026/05/11,21:08:22,387.8
2026/05/11,21:08:23,387.48
2026/05/11,21:08:24,388.67
2026/05/11,21:08:25,388.78
2026/05/11,21:08:26,388.35
2026/05/11,21:08:27,388.24
2026/05/11,21:08:28,388.13
2026/05/11,21:08:29,389.11
2026/05/11,21:08:30,388.35
2026/05/11,21:08:31,388.35
2026/05/11,21:08:32,388.78
2026/05/11,21:08:33,389.32
2026/05/11,21:08:34,388.02
2026/05/11,21:08:35,388.35
2026/05/11,21:08:36,387.48
2026/05/11,21:08:37,388.56
2026/05/11,21:08:38,388.35
2026/05/11,21:08:39,388.13
2026/05/11,21:08:40,388.67
2026/05/11,21:08:41,388.35
2026/05/11,21:08:42,387.7
2026/05/11,21:08:43,388.35
2026/05/11,21:08:44,388.78
2026/05/11,21:08:45,388.02
2026/05/11,21:08:46,388.24
2026/05/11,21:08:47,388.35
2026/05/11,21:08:48,388.67
2026/05/11,21:08:49,387.59
2026/05/11,21:08:50,389.21
2026/05/11,21:08:51,387.8
2026/05/11,21:08:52,387.7
2026/05/11,21:08:53,387.7
2026/05/11,21:08:54,387.48
2026/05/11,21:08:55,388.24
2026/05/11,21:08:56,387.48
2026/05/11,21:08:57,388.13
2026/05/11,21:08:58,388.56
2026/05/11,21:08:59,388.56
2026/05/11,21:09:00,387.48
2026/05/11,21:09:01,388.56
2026/05/11,21:09:02,388.35
2026/05/11,21:09:03,386.5
2026/05/11,21:09:04,387.59
2026/05/11,21:09:05,387.59
2026/05/11,21:09:06,388.24
2026/05/11,21:09:07,387.8
2026/05/11,21:09:08,387.7
2026/05/11,21:09:09,388.89
2026/05/11,21:09:10,388.13
2026/05/11,21:09:11,388.13
2026/05/11,21:09:12,387.04
2026/05/11,21:09:13,387.7
2026/05/11,21:09:14,388.24
2026/05/11,21:09:15,387.48
2026/05/11,21:09:16,388.35
2026/05/11,21:09:17,387.48
2026/05/11,21:09:18,386.39
2026/05/11,21:09:19,386.61
2026/05/11,21:09:20,388.56
2026/05/11,21:09:21,388.24
2026/05/11,21:09:22,388.35
2026/05/11,21:09:23,387.8
2026/05/11,21:09:24,386.94
2026/05/11,21:09:25,387.48
2026/05/11,21:09:26,387.48
2026/05/11,21:09:27,388.35
2026/05/11,21:09:28,387.59
2026/05/11,21:09:29,387.7
2026/05/11,21:09:30,388.13
2026/05/11,21:09:31,387.7
2026/05/11,21:09:32,386.61
2026/05/11,21:09:33,386.72
2026/05/11,21:09:34,387.04
2026/05/11,21:09:35,387.59
2026/05/11,21:09:36,387.26
2026/05/11,21:09:37,386.94
2026/05/11,21:09:38,387.7
2026/05/11,21:09:39,387.15
2026/05/11,21:09:40,387.26
2026/05/11,21:09:41,387.8
2026/05/11,21:09:42,387.04
2026/05/11,21:09:43,387.26
2026/05/11,21:09:44,387.7
2026/05/11,21:09:45,387.8
2026/05/11,21:09:46,387.7
2026/05/11,21:09:47,386.5
2026/05/11,21:09:48,384.87
2026/05/11,21:09:49,386.61
2026/05/11,21:09:50,386.07
2026/05/11,21:09:51,386.18
2026/05/11,21:09:52,386.5
2026/05/11,21:09:53,387.7
2026/05/11,21:09:54,386.72
2026/05/11,21:09:55,385.85
2026/05/11,21:09:56,386.18
2026/05/11,21:09:57,385.96
2026/05/11,21:09:58,384.77
2026/05/11,21:09:59,386.94
2026/05/11,21:10:00,386.72
2026/05/11,21:10:01,386.72
2026/05/11,21:10:02,387.26
2026/05/11,21:10:03,387.26
2026/05/11,21:10:04,387.7
2026/05/11,21:10:05,387.59
2026/05/11,21:10:06,386.5
2026/05/11,21:10:07,387.26
2026/05/11,21:10:08,387.7
2026/05/11,21:10:09,387.15
2026/05/11,21:10:10,385.96
2026/05/11,21:10:11,386.61
2026/05/11,21:10:12,385.63
2026/05/11,21:10:13,385.85
2026/05/11,21:10:14,387.04
2026/05/11,21:10:15,385.63
2026/05/11,21:10:16,386.72
2026/05/11,21:10:17,386.61
2026/05/11,21:10:18,386.72
2026/05/11,21:10:19,386.61
2026/05/11,21:10:20,386.94
2026/05/11,21:10:21,387.7
2026/05/11,21:10:22,387.48
2026/05/11,21:10:23,386.72
2026/05/11,21:10:24,386.94
2026/05/11,21:10:25,386.61
2026/05/11,21:10:26,386.94
2026/05/11,21:10:27,386.39
2026/05/11,21:10:28,386.5
2026/05/11,21:10:29,387.15
2026/05/11,21:10:30,386.5
2026/05/11,21:10:31,386.39
2026/05/11,21:10:32,385.42
2026/05/11,21:10:33,384.55
2026/05/11,21:10:34,384.98
2026/05/11,21:10:35,386.61
2026/05/11,21:10:36,386.94
2026/05/11,21:10:37,385.85
2026/05/11,21:10:38,386.5
2026/05/11,21:10:39,385.63
2026/05/11,21:10:40,386.07
2026/05/11,21:10:41,386.18
2026/05/11,21:10:42,386.39
2026/05/11,21:10:43,387.26
2026/05/11,21:10:44,386.39
2026/05/11,21:10:45,386.07
2026/05/11,21:10:46,386.39
2026/05/11,21:10:47,386.94
2026/05/11,21:10:48,385.09
2026/05/11,21:10:49,387.04
2026/05/11,21:10:50,386.72
2026/05/11,21:10:51,386.18
2026/05/11,21:10:52,386.94
2026/05/11,21:10:53,386.18
2026/05/11,21:10:54,385.85
2026/05/11,21:10:55,386.5
2026/05/11,21:10:56,386.72
2026/05/11,21:10:57,384.87
2026/05/11,21:10:58,385.85
2026/05/11,21:10:59,386.61
2026/05/11,21:11:00,387.48
2026/05/11,21:11:01,387.26
2026/05/11,21:11:02,387.04
2026/05/11,21:11:03,386.94
2026/05/11,21:11:04,385.42
2026/05/11,21:11:05,385.96
2026/05/11,21:11:06,383.79
2026/05/11,21:11:07,383.9
2026/05/11,21:11:08,384.98
2026/05/11,21:11:09,384.98
2026/05/11,21:11:10,384.44
2026/05/11,21:11:11,385.63
2026/05/11,21:11:12,385.85
2026/05/11,21:11:13,386.61
2026/05/11,21:11:14,385.63
2026/05/11,21:11:15,385.53
2026/05/11,21:11:16,386.72
2026/05/11,21:11:17,384.44
2026/05/11,21:11:18,385.96
2026/05/11,21:11:19,386.07
2026/05/11,21:11:20,385.31
2026/05/11,21:11:21,385.42
2026/05/11,21:11:22,385.09
2026/05/11,21:11:23,385.53
2026/05/11,21:11:24,385.31
2026/05/11,21:11:25,384.22
2026/05/11,21:11:26,383.79
2026/05/11,21:11:27,383.79
2026/05/11,21:11:28,385.09
2026/05/11,21:11:29,385.96
2026/05/11,21:11:30,384.33
2026/05/11,21:11:31,384.98
2026/05/11,21:11:32,385.63
2026/05/11,21:11:33,386.39
2026/05/11,21:11:34,386.61
2026/05/11,21:11:35,386.72
2026/05/11,21:11:36,385.85
2026/05/11,21:11:37,383.9
2026/05/11,21:11:38,385.63
2026/05/11,21:11:39,385.53
2026/05/11,21:11:40,385.53
2026/05/11,21:11:41,385.85
2026/05/11,21:11:42,385.63
2026/05/11,21:11:43,384.87
2026/05/11,21:11:44,385.53
2026/05/11,21:11:45,384.87
2026/05/11,21:11:46,384.01
2026/05/11,21:11:47,384.33
2026/05/11,21:11:48,383.9
2026/05/11,21:11:49,385.53
2026/05/11,21:11:50,384.98
2026/05/11,21:11:51,385.42
2026/05/11,21:11:52,385.85
2026/05/11,21:11:53,385.85
2026/05/11,21:11:54,383.9
2026/05/11,21:11:55,385.09
2026/05/11,21:11:56,384.22
2026/05/11,21:11:57,384.33
2026/05/11,21:11:58,384.44
2026/05/11,21:11:59,384.01
2026/05/11,21:12:00,384.55
2026/05/11,21:12:01,383.79
2026/05/11,21:12:02,382.6
2026/05/11,21:12:03,384.01
2026/05/11,21:12:04,383.36
2026/05/11,21:12:05,383.14
2026/05/11,21:12:06,384.33
2026/05/11,21:12:07,382.38
2026/05/11,21:12:08,383.25
2026/05/11,21:12:09,384.01
2026/05/11,21:12:10,382.27
2026/05/11,21:12:11,381.29
2026/05/11,21:12:12,382.7
2026/05/11,21:12:13,382.38
2026/05/11,21:12:14,383.14
2026/05/11,21:12:15,382.27
2026/05/11,21:12:16,382.27
2026/05/11,21:12:17,382.27
2026/05/11,21:12:18,381.73
2026/05/11,21:12:19,382.92
2026/05/11,21:12:20,382.92
2026/05/11,21:12:21,382.16
2026/05/11,21:12:22,383.14
2026/05/11,21:12:23,385.09
2026/05/11,21:12:24,384.33
2026/05/11,21:12:25,384.44
2026/05/11,21:12:26,384.01
2026/05/11,21:12:27,383.68
2026/05/11,21:12:28,385.85
2026/05/11,21:12:29,385.63
2026/05/11,21:12:30,385.09
2026/05/11,21:12:31,385.42
2026/05/11,21:12:32,384.55
2026/05/11,21:12:33,384.55
2026/05/11,21:12:34,384.33
2026/05/11,21:12:35,385.31
2026/05/11,21:12:36,384.77
2026/05/11,21:12:37,384.98
2026/05/11,21:12:38,384.87
2026/05/11,21:12:39,384.33
2026/05/11,21:12:40,385.85
2026/05/11,21:12:41,384.22
2026/05/11,21:12:42,383.9
2026/05/11,21:12:43,385.09
2026/05/11,21:12:44,383.14
2026/05/11,21:12:45,382.38
2026/05/11,21:12:46,383.14
2026/05/11,21:12:47,383.46
2026/05/11,21:12:48,383.14
2026/05/11,21:12:49,383.36
2026/05/11,21:12:50,381.51
2026/05/11,21:12:51,382.16
2026/05/11,21:12:52,383.46
2026/05/11,21:12:53,384.22
2026/05/11,21:12:54,382.38
2026/05/11,21:12:55,383.14
2026/05/11,21:12:56,382.38
2026/05/11,21:12:57,382.05
2026/05/11,21:12:58,382.38
2026/05/11,21:12:59,382.38
2026/05/11,21:13:00,382.16
2026/05/11,21:13:01,383.14
2026/05/11,21:13:02,383.25
2026/05/11,21:13:03,381.84
2026/05/11,21:13:04,382.16
2026/05/11,21:13:05,381.51
2026/05/11,21:13:06,381.51
2026/05/11,21:13:07,382.05
2026/05/11,21:13:08,381.08
2026/05/11,21:13:09,382.27
2026/05/11,21:13:10,382.27
2026/05/11,21:13:11,381.84
2026/05/11,21:13:12,381.62
2026/05/11,21:13:13,381.51
2026/05/11,21:13:14,382.6
2026/05/11,21:13:15,382.6
2026/05/11,21:13:16,382.38
2026/05/11,21:13:17,381.51
2026/05/11,21:13:18,381.18
2026/05/11,21:13:19,381.73
2026/05/11,21:13:20,381.08
2026/05/11,21:13:21,381.51
2026/05/11,21:13:22,382.27
2026/05/11,21:13:23,381.51
2026/05/11,21:13:24,382.81
2026/05/11,21:13:25,381.08
2026/05/11,21:13:26,381.51
2026/05/11,21:13:27,382.27
2026/05/11,21:13:28,382.27
2026/05/11,21:13:29,382.05
2026/05/11,21:13:30,382.92
2026/05/11,21:13:31,382.27
2026/05/11,21:13:32,382.16
2026/05/11,21:13:33,382.16
2026/05/11,21:13:34,380.43
2026/05/11,21:13:35,381.08
2026/05/11,21:13:36,381.29
2026/05/11,21:13:37,380.43
2026/05/11,21:13:38,381.18
2026/05/11,21:13:39,381.29
2026/05/11,21:13:40,381.62
2026/05/11,21:13:41,382.16
2026/05/11,21:13:42,382.38
2026/05/11,21:13:43,381.73
2026/05/11,21:13:44,380.64
2026/05/11,21:13:45,380.64
2026/05/11,21:13:46,380.1
2026/05/11,21:13:47,381.51
2026/05/11,21:13:48,381.29
2026/05/11,21:13:49,380.1
2026/05/11,21:13:50,380.43
2026/05/11,21:13:51,380.53
2026/05/11,21:13:52,380.64
2026/05/11,21:13:53,380.21
2026/05/11,21:13:54,379.45
2026/05/11,21:13:55,379.45
2026/05/11,21:13:56,381.18
2026/05/11,21:13:57,380.21
2026/05/11,21:13:58,379.34
2026/05/11,21:13:59,380.75
2026/05/11,21:14:00,381.18
2026/05/11,21:14:01,381.29
2026/05/11,21:14:02,380.43
2026/05/11,21:14:03,380.43
2026/05/11,21:14:04,379.88
2026/05/11,21:14:05,379.34
2026/05/11,21:14:06,379.12
2026/05/11,21:14:07,378.91
2026/05/11,21:14:08,378.47
2026/05/11,21:14:09,380.21
2026/05/11,21:14:10,380.21
2026/05/11,21:14:11,380.21
2026/05/11,21:14:12,380.21
2026/05/11,21:14:13,378.47
2026/05/11,21:14:14,378.36
2026/05/11,21:14:15,378.36
2026/05/11,21:14:16,379.88
2026/05/11,21:14:17,379.01
2026/05/11,21:14:18,378.47
2026/05/11,21:14:19,380.1
2026/05/11,21:14:20,380.53
2026/05/11,21:14:21,380.43
2026/05/11,21:14:22,379.56
2026/05/11,21:14:23,379.99
2026/05/11,21:14:24,379.34
2026/05/11,21:14:25,380.1
2026/05/11,21:14:26,379.34
2026/05/11,21:14:27,379.12
2026/05/11,21:14:28,377.39
2026/05/11,21:14:29,378.58
2026/05/11,21:14:30,379.34
2026/05/11,21:14:31,378.8
2026/05/11,21:14:32,378.58
2026/05/11,21:14:33,377.93
2026/05/11,21:14:34,378.58
2026/05/11,21:14:35,379.34
2026/05/11,21:14:36,380.64
2026/05/11,21:14:37,379.56
2026/05/11,21:14:38,379.34
2026/05/11,21:14:39,378.47
2026/05/11,21:14:40,379.45
2026/05/11,21:14:41,378.91
2026/05/11,21:14:42,379.45
2026/05/11,21:14:43,379.12
2026/05/11,21:14:44,378.8
2026/05/11,21:14:45,379.45
2026/05/11,21:14:46,379.45
2026/05/11,21:14:47,378.8
2026/05/11,21:14:48,378.58
2026/05/11,21:14:49,377.5
2026/05/11,21:14:50,377.39
2026/05/11,21:14:51,378.8
2026/05/11,21:14:52,378.58
2026/05/11,21:14:53,377.39
2026/05/11,21:14:54,377.71
2026/05/11,21:14:55,377.82
2026/05/11,21:14:56,378.58
2026/05/11,21:14:57,378.8
2026/05/11,21:14:58,378.58
2026/05/11,21:14:59,376.74
2026/05/11,21:15:00,377.71
2026/05/11,21:15:01,378.47
2026/05/11,21:15:02,378.58
2026/05/11,21:15:03,377.93
2026/05/11,21:15:04,377.93
2026/05/11,21:15:05,377.71
2026/05/11,21:15:06,378.58
2026/05/11,21:15:07,377.5
2026/05/11,21:15:08,377.39
2026/05/11,21:15:09,378.8
2026/05/11,21:15:10,378.47
2026/05/11,21:15:11,377.71
2026/05/11,21:15:12,377.39
2026/05/11,21:15:13,376.95
2026/05/11,21:15:14,378.58
2026/05/11,21:15:15,377.39
2026/05/11,21:15:16,377.82
2026/05/11,21:15:17,378.04
2026/05/11,21:15:18,377.5
2026/05/11,21:15:19,377.82
2026/05/11,21:15:20,378.91
2026/05/11,21:15:21,378.26
2026/05/11,21:15:22,378.47
2026/05/11,21:15:23,377.71
2026/05/11,21:15:24,377.28
2026/05/11,21:15:25,376.84
2026/05/11,21:15:26,378.36
2026/05/11,21:15:27,376.84
2026/05/11,21:15:28,375.76
2026/05/11,21:15:29,376.84
2026/05/11,21:15:30,375.76
2026/05/11,21:15:31,376.84
2026/05/11,21:15:32,376.41
2026/05/11,21:15:33,376.09
2026/05/11,21:15:34,376.3
2026/05/11,21:15:35,376.09
2026/05/11,21:15:36,376.95
2026/05/11,21:15:37,377.71
2026/05/11,21:15:38,377.82
2026/05/11,21:15:39,377.5
2026/05/11,21:15:40,375.33
2026/05/11,21:15:41,376.41
2026/05/11,21:15:42,377.5
2026/05/11,21:15:43,376.84
2026/05/11,21:15:44,376.63
2026/05/11,21:15:45,376.3
2026/05/11,21:15:46,377.5
2026/05/11,21:15:47,377.71
2026/05/11,21:15:48,376.84
2026/05/11,21:15:49,375.87
2026/05/11,21:15:50,376.84
2026/05/11,21:15:51,376.41
2026/05/11,21:15:52,376.63
2026/05/11,21:15:53,375.54
2026/05/11,21:15:54,375.76
2026/05/11,21:15:55,376.41
2026/05/11,21:15:56,375.65
2026/05/11,21:15:57,376.74
2026/05/11,21:15:58,377.39
2026/05/11,21:15:59,376.41
2026/05/11,21:16:00,376.74
2026/05/11,21:16:01,376.63
2026/05/11,21:16:02,376.09
2026/05/11,21:16:03,376.84
2026/05/11,21:16:04,375.65
2026/05/11,21:16:05,376.19
2026/05/11,21:16:06,376.84
2026/05/11,21:16:07,377.39
2026/05/11,21:16:08,376.41
2026/05/11,21:16:09,376.63
2026/05/11,21:16:10,375.87
2026/05/11,21:16:11,376.63
2026/05/11,21:16:12,375.87
2026/05/11,21:16:13,375.76
2026/05/11,21:16:14,376.84
2026/05/11,21:16:15,375.65
2026/05/11,21:16:16,376.63
2026/05/11,21:16:17,376.3
2026/05/11,21:16:18,376.41
2026/05/11,21:16:19,375.76
2026/05/11,21:16:20,376.63
2026/05/11,21:16:21,376.74
2026/05/11,21:16:22,377.5
2026/05/11,21:16:23,376.19
2026/05/11,21:16:24,376.74
2026/05/11,21:16:25,375.87
2026/05/11,21:16:26,377.5
2026/05/11,21:16:27,376.95
2026/05/11,21:16:28,376.95
2026/05/11,21:16:29,377.39
2026/05/11,21:16:30,377.93
2026/05/11,21:16:31,377.5
2026/05/11,21:16:32,376.74
2026/05/11,21:16:33,377.71
2026/05/11,21:16:34,376.84
2026/05/11,21:16:35,377.39
2026/05/11,21:16:36,376.41
2026/05/11,21:16:37,377.5
2026/05/11,21:16:38,377.5
2026/05/11,21:16:39,377.71
2026/05/11,21:16:40,377.39
2026/05/11,21:16:41,377.71
2026/05/11,21:16:42,377.82
2026/05/11,21:16:43,377.39
2026/05/11,21:16:44,376.84
2026/05/11,21:16:45,377.28
2026/05/11,21:16:46,376.95
2026/05/11,21:16:47,376.95
2026/05/11,21:16:48,377.93
2026/05/11,21:16:49,377.71
2026/05/11,21:16:50,377.5
2026/05/11,21:16:51,376.41
2026/05/11,21:16:52,376.41
2026/05/11,21:16:53,377.82
2026/05/11,21:16:54,377.5
2026/05/11,21:16:55,377.5
2026/05/11,21:16:56,378.8
2026/05/11,21:16:57,376.41
2026/05/11,21:16:58,377.71
2026/05/11,21:16:59,376.41
2026/05/11,21:17:00,376.3
2026/05/11,21:17:01,376.41
2026/05/11,21:17:02,376.95
2026/05/11,21:17:03,376.95
2026/05/11,21:17:04,376.41
2026/05/11,21:17:05,377.5
2026/05/11,21:17:06,378.04
2026/05/11,21:17:07,376.74
2026/05/11,21:17:08,376.3
2026/05/11,21:17:09,375.65
2026/05/11,21:17:10,376.19
2026/05/11,21:17:11,377.93
2026/05/11,21:17:12,377.39
2026/05/11,21:17:13,376.95
2026/05/11,21:17:14,378.47
2026/05/11,21:17:15,377.71
2026/05/11,21:17:16,376.95
2026/05/11,21:17:17,377.17
2026/05/11,21:17:18,377.17
2026/05/11,21:17:19,376.95
2026/05/11,21:17:20,376.63
2026/05/11,21:17:21,376.63
2026/05/11,21:17:22,376.3
2026/05/11,21:17:23,376.09
2026/05/11,21:17:24,376.3
2026/05/11,21:17:25,377.71
2026/05/11,21:17:26,378.8
2026/05/11,21:17:27,376.74
2026/05/11,21:17:28,374.78
2026/05/11,21:17:29,376.63
2026/05/11,21:17:30,375.76
2026/05/11,21:17:31,375.76
2026/05/11,21:17:32,375.54
2026/05/11,21:17:33,374.67
2026/05/11,21:17:34,375.11
2026/05/11,21:17:35,374.67
2026/05/11,21:17:36,374.67
2026/05/11,21:17:37,375.54
2026/05/11,21:17:38,373.91
2026/05/11,21:17:39,373.16
2026/05/11,21:17:40,374.02
2026/05/11,21:17:41,375.76
2026/05/11,21:17:42,375.65
2026/05/11,21:17:43,374.78
2026/05/11,21:17:44,373.91
2026/05/11,21:17:45,373.59
2026/05/11,21:17:46,373.91
2026/05/11,21:17:47,373.91
2026/05/11,21:17:48,373.91
2026/05/11,21:17:49,373.37
2026/05/11,21:17:50,372.94
2026/05/11,21:17:51,370.99
2026/05/11,21:17:52,373.05
2026/05/11,21:17:53,371.53
2026/05/11,21:17:54,371.85
2026/05/11,21:17:55,372.29
2026/05/11,21:17:56,372.07
2026/05/11,21:17:57,372.94
2026/05/11,21:17:58,370.99
2026/05/11,21:17:59,371.85
2026/05/11,21:18:00,372.07
2026/05/11,21:18:01,370.99
2026/05/11,21:18:02,370.66
2026/05/11,21:18:03,369.25
2026/05/11,21:18:04,370.88
2026/05/11,21:18:05,370.99
2026/05/11,21:18:06,371.2
2026/05/11,21:18:07,371.53
2026/05/11,21:18:08,371.42
2026/05/11,21:18:09,370.99
2026/05/11,21:18:10,371.31
2026/05/11,21:18:11,369.25
2026/05/11,21:18:12,370.44
2026/05/11,21:18:13,370.23
2026/05/11,21:18:14,369.79
2026/05/11,21:18:15,369.25
2026/05/11,21:18:16,368.49
2026/05/11,21:18:17,368.82
2026/05/11,21:18:18,367.73
2026/05/11,21:18:19,368.16
2026/05/11,21:18:20,367.4
2026/05/11,21:18:21,367.19
2026/05/11,21:18:22,366.43
2026/05/11,21:18:23,366.1
2026/05/11,21:18:24,365.78
2026/05/11,21:18:25,366.54
2026/05/11,21:18:26,366.43
2026/05/11,21:18:27,365.02
2026/05/11,21:18:28,364.8
2026/05/11,21:18:29,364.15
2026/05/11,21:18:30,363.82
2026/05/11,21:18:31,364.15
2026/05/11,21:18:32,362.85
2026/05/11,21:18:33,364.26
2026/05/11,21:18:34,363.72
2026/05/11,21:18:35,365.56
2026/05/11,21:18:36,363.72
2026/05/11,21:18:37,363.93
2026/05/11,21:18:38,364.15
2026/05/11,21:18:39,363.28
2026/05/11,21:18:40,363.61
2026/05/11,21:18:41,363.28
2026/05/11,21:18:42,363.82
2026/05/11,21:18:43,362.63
2026/05/11,21:18:44,363.72
2026/05/11,21:18:45,364.8
2026/05/11,21:18:46,363.72
2026/05/11,21:18:47,364.91
2026/05/11,21:18:48,363.82
2026/05/11,21:18:49,364.69
2026/05/11,21:18:50,363.72
2026/05/11,21:18:51,364.15
2026/05/11,21:18:52,363.82
2026/05/11,21:18:53,362.74
2026/05/11,21:18:54,363.28
2026/05/11,21:18:55,363.61
2026/05/11,21:18:56,362.52
2026/05/11,21:18:57,361.98
2026/05/11,21:18:58,363.17
2026/05/11,21:18:59,362.09
2026/05/11,21:19:00,361.76
2026/05/11,21:19:01,362.2
2026/05/11,21:19:02,361.76
2026/05/11,21:19:03,362.85
2026/05/11,21:19:04,362.63
2026/05/11,21:19:05,364.15
2026/05/11,21:19:06,363.17
2026/05/11,21:19:07,364.15
2026/05/11,21:19:08,362.74
2026/05/11,21:19:09,364.15
2026/05/11,21:19:10,363.28
2026/05/11,21:19:11,362.63
2026/05/11,21:19:12,362.85
2026/05/11,21:19:13,363.72
2026/05/11,21:19:14,362.85
2026/05/11,21:19:15,364.8
2026/05/11,21:19:16,363.82
2026/05/11,21:19:17,362.85
2026/05/11,21:19:18,363.39
2026/05/11,21:19:19,362.3
2026/05/11,21:19:20,363.28
2026/05/11,21:19:21,361.76
2026/05/11,21:19:22,362.09
2026/05/11,21:19:23,363.06
2026/05/11,21:19:24,362.85
2026/05/11,21:19:25,362.2
2026/05/11,21:19:26,361.76
2026/05/11,21:19:27,363.17
2026/05/11,21:19:28,362.74
2026/05/11,21:19:29,361.98
2026/05/11,21:19:30,362.52
2026/05/11,21:19:31,362.85
2026/05/11,21:19:32,362.52
2026/05/11,21:19:33,362.09
2026/05/11,21:19:34,362.85
2026/05/11,21:19:35,362.74
2026/05/11,21:19:36,361.65
2026/05/11,21:19:37,361.98
2026/05/11,21:19:38,361
2026/05/11,21:19:39,361.65
2026/05/11,21:19:40,360.89
2026/05/11,21:19:41,360.13
2026/05/11,21:19:42,360.46
2026/05/11,21:19:43,361.55
2026/05/11,21:19:44,362.85
2026/05/11,21:19:45,361.55
2026/05/11,21:19:46,362.09
2026/05/11,21:19:47,361.98
2026/05/11,21:19:48,360.35
2026/05/11,21:19:49,360.68
2026/05/11,21:19:50,360.89
2026/05/11,21:19:51,360.35
2026/05/11,21:19:52,361
2026/05/11,21:19:53,361
2026/05/11,21:19:54,360.57
2026/05/11,21:19:55,361.65
2026/05/11,21:19:56,360.89
2026/05/11,21:19:57,361.98
2026/05/11,21:19:58,361.98
2026/05/11,21:19:59,361.22
2026/05/11,21:20:00,360.89
2026/05/11,21:20:01,360.89
2026/05/11,21:20:02,361.76
2026/05/11,21:20:03,361.22
2026/05/11,21:20:04,361.55
2026/05/11,21:20:05,360.13
2026/05/11,21:20:06,361.11
2026/05/11,21:20:07,360.03
2026/05/11,21:20:08,360.89
2026/05/11,21:20:09,360.13
2026/05/11,21:20:10,358.83
2026/05/11,21:20:11,359.27
2026/05/11,21:20:12,360.35
2026/05/11,21:20:13,360.35
2026/05/11,21:20:14,360.13
2026/05/11,21:20:15,361.11
2026/05/11,21:20:16,360.89
2026/05/11,21:20:17,360.35
2026/05/11,21:20:18,360.57
2026/05/11,21:20:19,360.03
2026/05/11,21:20:20,359.05
2026/05/11,21:20:21,359.48
2026/05/11,21:20:22,360.13
2026/05/11,21:20:23,360.03
2026/05/11,21:20:24,360.13
2026/05/11,21:20:25,360.13
2026/05/11,21:20:26,361
2026/05/11,21:20:27,360.46
2026/05/11,21:20:28,360.46
2026/05/11,21:20:29,361.44
2026/05/11,21:20:30,359.92
2026/05/11,21:20:31,360.89
2026/05/11,21:20:32,360.68
2026/05/11,21:20:33,360.35
2026/05/11,21:20:34,360.03
2026/05/11,21:20:35,360.46
2026/05/11,21:20:36,360.46
2026/05/11,21:20:37,360.35
2026/05/11,21:20:38,360.46
2026/05/11,21:20:39,360.89
2026/05/11,21:20:40,361.44
2026/05/11,21:20:41,360.57
2026/05/11,21:20:42,360.13
2026/05/11,21:20:43,361.22
2026/05/11,21:20:44,359.92
2026/05/11,21:20:45,360.46
2026/05/11,21:20:46,361.44
2026/05/11,21:20:47,361.55
2026/05/11,21:20:48,359.81
2026/05/11,21:20:49,360.57
2026/05/11,21:20:50,361.44
2026/05/11,21:20:51,360.46
2026/05/11,21:20:52,361.44
2026/05/11,21:20:53,361
2026/05/11,21:20:54,359.92
2026/05/11,21:20:55,361
2026/05/11,21:20:56,361
2026/05/11,21:20:57,360.13
2026/05/11,21:20:58,361.11
2026/05/11,21:20:59,359.59
2026/05/11,21:21:00,360.57
2026/05/11,21:21:01,361.55
2026/05/11,21:21:02,360.57
2026/05/11,21:21:03,360.57
2026/05/11,21:21:04,361.11
2026/05/11,21:21:05,361
2026/05/11,21:21:06,360.89
2026/05/11,21:21:07,359.27
2026/05/11,21:21:08,359.05
2026/05/11,21:21:09,359.38
2026/05/11,21:21:10,358.83
2026/05/11,21:21:11,359.81
2026/05/11,21:21:12,360.03
2026/05/11,21:21:13,361.11
2026/05/11,21:21:14,361.11
2026/05/11,21:21:15,360.89
2026/05/11,21:21:16,361
2026/05/11,21:21:17,359.27
2026/05/11,21:21:18,359.81
2026/05/11,21:21:19,360.57
2026/05/11,21:21:20,361.11
2026/05/11,21:21:21,360.46
2026/05/11,21:21:22,359.48
2026/05/11,21:21:23,358.83
2026/05/11,21:21:24,360.13
2026/05/11,21:21:25,360.03
2026/05/11,21:21:26,359.81
2026/05/11,21:21:27,359.27
2026/05/11,21:21:28,359.48
2026/05/11,21:21:29,359.59
2026/05/11,21:21:30,359.05
2026/05/11,21:21:31,360.89
2026/05/11,21:21:32,359.92
2026/05/11,21:21:33,361.22
2026/05/11,21:21:34,361
2026/05/11,21:21:35,360.89
2026/05/11,21:21:36,360.89
2026/05/11,21:21:37,361.11
2026/05/11,21:21:38,360.03
2026/05/11,21:21:39,360.03
2026/05/11,21:21:40,359.59
2026/05/11,21:21:41,359.05
2026/05/11,21:21:42,360.46
2026/05/11,21:21:43,359.81
2026/05/11,21:21:44,360.03
2026/05/11,21:21:45,358.94
2026/05/11,21:21:46,359.05
2026/05/11,21:21:47,360.03
2026/05/11,21:21:48,360.03
2026/05/11,21:21:49,360.13
2026/05/11,21:21:50,360.13
2026/05/11,21:21:51,359.38
2026/05/11,21:21:52,360.13
2026/05/11,21:21:53,360.46
2026/05/11,21:21:54,360.57
2026/05/11,21:21:55,360.13
2026/05/11,21:21:56,360.68
2026/05/11,21:21:57,360.89
2026/05/11,21:21:58,360.57
2026/05/11,21:21:59,360.89
2026/05/11,21:22:00,360.03
2026/05/11,21:22:01,360.13
2026/05/11,21:22:02,359.27
2026/05/11,21:22:03,360.13
2026/05/11,21:22:04,360.89
2026/05/11,21:22:05,359.81
2026/05/11,21:22:06,359.38
2026/05/11,21:22:07,360.13
2026/05/11,21:22:08,360.68
2026/05/11,21:22:09,360.89
2026/05/11,21:22:10,359.48
2026/05/11,21:22:11,361
2026/05/11,21:22:12,361
2026/05/11,21:22:13,361.11
2026/05/11,21:22:14,358.83
2026/05/11,21:22:15,361.11
2026/05/11,21:22:16,361
2026/05/11,21:22:17,360.35
2026/05/11,21:22:18,360.03
2026/05/11,21:22:19,359.92
2026/05/11,21:22:20,359.81
2026/05/11,21:22:21,359.05
2026/05/11,21:22:22,359.05
2026/05/11,21:22:23,359.38
2026/05/11,21:22:24,359.92
2026/05/11,21:22:25,359.38
2026/05/11,21:22:26,361
2026/05/11,21:22:27,363.06
2026/05/11,21:22:28,362.09
2026/05/11,21:22:29,361.11
2026/05/11,21:22:30,361.76
2026/05/11,21:22:31,360.46
2026/05/11,21:22:32,360.13
2026/05/11,21:22:33,360.35
2026/05/11,21:22:34,360.13
2026/05/11,21:22:35,360.03
2026/05/11,21:22:36,359.38
2026/05/11,21:22:37,360.03
2026/05/11,21:22:38,359.92
2026/05/11,21:22:39,359.27
2026/05/11,21:22:40,358.18
2026/05/11,21:22:41,359.27
2026/05/11,21:22:42,358.29
2026/05/11,21:22:43,358.29
2026/05/11,21:22:44,358.94
2026/05/11,21:22:45,357.2
2026/05/11,21:22:46,357.31
2026/05/11,21:22:47,357.75
2026/05/11,21:22:48,358.18
2026/05/11,21:22:49,357.42
2026/05/11,21:22:50,358.29
2026/05/11,21:22:51,358.4
2026/05/11,21:22:52,358.4
2026/05/11,21:22:53,358.4
2026/05/11,21:22:54,357.31
2026/05/11,21:22:55,357.64
2026/05/11,21:22:56,358.4
2026/05/11,21:22:57,358.4
2026/05/11,21:22:58,357.75
2026/05/11,21:22:59,357.2
2026/05/11,21:23:00,358.18
2026/05/11,21:23:01,357.42
2026/05/11,21:23:02,358.18
2026/05/11,21:23:03,357.96
2026/05/11,21:23:04,357.2
2026/05/11,21:23:05,357.86
2026/05/11,21:23:06,357.42
2026/05/11,21:23:07,358.18
2026/05/11,21:23:08,358.4
2026/05/11,21:23:09,357.42
2026/05/11,21:23:10,357.42
2026/05/11,21:23:11,357.75
2026/05/11,21:23:12,357.96
2026/05/11,21:23:13,358.4
2026/05/11,21:23:14,358.72
2026/05/11,21:23:15,357.31
2026/05/11,21:23:16,357.42
2026/05/11,21:23:17,357.31
2026/05/11,21:23:18,358.4
2026/05/11,21:23:19,358.29
2026/05/11,21:23:20,357.64
2026/05/11,21:23:21,357.31
2026/05/11,21:23:22,357.75
2026/05/11,21:23:23,357.31
2026/05/11,21:23:24,357.2
2026/05/11,21:23:25,358.72
2026/05/11,21:23:26,358.18
2026/05/11,21:23:27,357.96
2026/05/11,21:23:28,358.29
2026/05/11,21:23:29,357.31
2026/05/11,21:23:30,358.51
2026/05/11,21:23:31,356.55
2026/05/11,21:23:32,357.2
2026/05/11,21:23:33,357.64
2026/05/11,21:23:34,357.31
2026/05/11,21:23:35,357.42
2026/05/11,21:23:36,356.77
2026/05/11,21:23:37,357.2
2026/05/11,21:23:38,357.31
2026/05/11,21:23:39,357.1
2026/05/11,21:23:40,356.88
2026/05/11,21:23:41,357.42
2026/05/11,21:23:42,357.2
2026/05/11,21:23:43,356.23
2026/05/11,21:23:44,356.77
2026/05/11,21:23:45,357.31
2026/05/11,21:23:46,356.34
2026/05/11,21:23:47,356.23
2026/05/11,21:23:48,356.23
2026/05/11,21:23:49,356.66
2026/05/11,21:23:50,357.64
2026/05/11,21:23:51,357.2
2026/05/11,21:23:52,356.88
2026/05/11,21:23:53,356.77
2026/05/11,21:23:54,356.88
2026/05/11,21:23:55,357.31
2026/05/11,21:23:56,356.66
2026/05/11,21:23:57,358.18
2026/05/11,21:23:58,357.64
2026/05/11,21:23:59,357.42
2026/05/11,21:24:00,357.75
2026/05/11,21:24:01,357.31
2026/05/11,21:24:02,358.29
2026/05/11,21:24:03,357.2
2026/05/11,21:24:04,358.29
2026/05/11,21:24:05,357.75
2026/05/11,21:24:06,358.4
2026/05/11,21:24:07,357.31
2026/05/11,21:24:08,358.18
2026/05/11,21:24:09,357.96
2026/05/11,21:24:10,357.31
2026/05/11,21:24:11,357.42
2026/05/11,21:24:12,357.42
2026/05/11,21:24:13,357.96
2026/05/11,21:24:14,357.86
2026/05/11,21:24:15,357.96
2026/05/11,21:24:16,358.18
2026/05/11,21:24:17,357.96
2026/05/11,21:24:18,357.31
2026/05/11,21:24:19,357.31
2026/05/11,21:24:20,357.31
2026/05/11,21:24:21,358.18
2026/05/11,21:24:22,358.29
2026/05/11,21:24:23,358.29
2026/05/11,21:24:24,357.86
2026/05/11,21:24:25,357.64
2026/05/11,21:24:26,357.86
2026/05/11,21:24:27,357.2
2026/05/11,21:24:28,357.31
2026/05/11,21:24:29,357.96
2026/05/11,21:24:30,357.96
2026/05/11,21:24:31,358.18
2026/05/11,21:24:32,357.64
2026/05/11,21:24:33,357.64
2026/05/11,21:24:34,357.2
2026/05/11,21:24:35,358.29
2026/05/11,21:24:36,357.96
2026/05/11,21:24:37,357.2
2026/05/11,21:24:38,357.1
2026/05/11,21:24:39,357.86
2026/05/11,21:24:40,358.51
2026/05/11,21:24:41,357.31
2026/05/11,21:24:42,358.4
2026/05/11,21:24:43,357.42
2026/05/11,21:24:44,357.2
2026/05/11,21:24:45,358.18
2026/05/11,21:24:46,358.72
2026/05/11,21:24:47,357.64
2026/05/11,21:24:48,357.75
2026/05/11,21:24:49,357.31
2026/05/11,21:24:50,357.2
2026/05/11,21:24:51,357.42
2026/05/11,21:24:52,358.29
2026/05/11,21:24:53,359.05
2026/05/11,21:24:54,359.27
2026/05/11,21:24:55,358.29
2026/05/11,21:24:56,358.18
2026/05/11,21:24:57,359.48
2026/05/11,21:24:58,358.94
2026/05/11,21:24:59,358.29
2026/05/11,21:25:00,358.83
2026/05/11,21:25:01,359.05
2026/05/11,21:25:02,358.29
2026/05/11,21:25:03,358.51
2026/05/11,21:25:04,358.83
2026/05/11,21:25:05,359.05
2026/05/11,21:25:06,358.83
2026/05/11,21:25:07,358.29
2026/05/11,21:25:08,359.48
2026/05/11,21:25:09,358.94
2026/05/11,21:25:10,358.29
2026/05/11,21:25:11,358.4
2026/05/11,21:25:12,358.29
2026/05/11,21:25:13,358.29
2026/05/11,21:25:14,359.38
2026/05/11,21:25:15,359.27
2026/05/11,21:25:16,359.92
2026/05/11,21:25:17,359.05
2026/05/11,21:25:18,360.35
2026/05/11,21:25:19,360.35
2026/05/11,21:25:20,358.94
2026/05/11,21:25:21,359.27
2026/05/11,21:25:22,359.05
2026/05/11,21:25:23,359.81
2026/05/11,21:25:24,359.92
2026/05/11,21:25:25,359.81
2026/05/11,21:25:26,360.03
2026/05/11,21:25:27,359.92
2026/05/11,21:25:28,360.35
2026/05/11,21:25:29,360.35
2026/05/11,21:25:30,359.81
2026/05/11,21:25:31,359.48
2026/05/11,21:25:32,359.05
2026/05/11,21:25:33,359.27
2026/05/11,21:25:34,359.48
2026/05/11,21:25:35,360.13
2026/05/11,21:25:36,359.59
2026/05/11,21:25:37,359.92
2026/05/11,21:25:38,360.13
2026/05/11,21:25:39,359.81
2026/05/11,21:25:40,360.13
2026/05/11,21:25:41,359.38
2026/05/11,21:25:42,359.81
2026/05/11,21:25:43,359.92
2026/05/11,21:25:44,359.05
2026/05/11,21:25:45,359.59
2026/05/11,21:25:46,360.13
2026/05/11,21:25:47,359.27
2026/05/11,21:25:48,359.27
2026/05/11,21:25:49,359.48
2026/05/11,21:25:50,359.05
2026/05/11,21:25:51,358.83
2026/05/11,21:25:52,359.05
2026/05/11,21:25:53,360.89
2026/05/11,21:25:54,360.13
2026/05/11,21:25:55,360.68
2026/05/11,21:25:56,361
2026/05/11,21:25:57,360.35
2026/05/11,21:25:58,361
2026/05/11,21:25:59,360.46
2026/05/11,21:26:00,361
2026/05/11,21:26:01,360.57
2026/05/11,21:26:02,360.03
2026/05/11,21:26:03,360.68
2026/05/11,21:26:04,361.55
2026/05/11,21:26:05,360.35
2026/05/11,21:26:06,360.57
2026/05/11,21:26:07,360.57
2026/05/11,21:26:08,360.68
2026/05/11,21:26:09,360.89
2026/05/11,21:26:10,360.13
2026/05/11,21:26:11,360.03
2026/05/11,21:26:12,360.35
2026/05/11,21:26:13,360.68
2026/05/11,21:26:14,360.57
2026/05/11,21:26:15,360.13
2026/05/11,21:26:16,361.11
2026/05/11,21:26:17,361.22
2026/05/11,21:26:18,361
2026/05/11,21:26:19,359.92
2026/05/11,21:26:20,360.35
2026/05/11,21:26:21,359.92
2026/05/11,21:26:22,361.11
2026/05/11,21:26:23,361.44
2026/05/11,21:26:24,361.22
2026/05/11,21:26:25,361.22
2026/05/11,21:26:26,361
2026/05/11,21:26:27,360.68
2026/05/11,21:26:28,361.55
2026/05/11,21:26:29,361.98
2026/05/11,21:26:30,361.22
2026/05/11,21:26:31,362.2
2026/05/11,21:26:32,361.11
2026/05/11,21:26:33,361.55
2026/05/11,21:26:34,361.65
2026/05/11,21:26:35,361.44
2026/05/11,21:26:36,361.76
2026/05/11,21:26:37,360.89
2026/05/11,21:26:38,361.76
2026/05/11,21:26:39,360.89
2026/05/11,21:26:40,362.09
2026/05/11,21:26:41,361.65
2026/05/11,21:26:42,361.55
2026/05/11,21:26:43,362.2
2026/05/11,21:26:44,361.65
2026/05/11,21:26:45,361.11
2026/05/11,21:26:46,361.44
2026/05/11,21:26:47,361.22
2026/05/11,21:26:48,361.22
2026/05/11,21:26:49,361
2026/05/11,21:26:50,362.63
2026/05/11,21:26:51,360.89
2026/05/11,21:26:52,361.76
2026/05/11,21:26:53,361.22
2026/05/11,21:26:54,361.76
2026/05/11,21:26:55,361.98
2026/05/11,21:26:56,361.55
2026/05/11,21:26:57,362.09
2026/05/11,21:26:58,362.2
2026/05/11,21:26:59,361.98
2026/05/11,21:27:00,362.85
2026/05/11,21:27:01,362.85
2026/05/11,21:27:02,363.06
2026/05/11,21:27:03,362.85
2026/05/11,21:27:04,362.52
2026/05/11,21:27:05,363.06
2026/05/11,21:27:06,361.98
2026/05/11,21:27:07,361.98
2026/05/11,21:27:08,361.98
2026/05/11,21:27:09,363.17
2026/05/11,21:27:10,361.98
2026/05/11,21:27:11,362.2
2026/05/11,21:27:12,362.85
2026/05/11,21:27:13,363.06
2026/05/11,21:27:14,361.98
2026/05/11,21:27:15,361.98
2026/05/11,21:27:16,361.76
2026/05/11,21:27:17,362.09
2026/05/11,21:27:18,362.74
2026/05/11,21:27:19,363.06
2026/05/11,21:27:20,362.74
2026/05/11,21:27:21,362.3
2026/05/11,21:27:22,362.63
2026/05/11,21:27:23,361.55
2026/05/11,21:27:24,361.76
2026/05/11,21:27:25,361.76
2026/05/11,21:27:26,362.3
2026/05/11,21:27:27,361.65
2026/05/11,21:27:28,361.76
2026/05/11,21:27:29,361.65
2026/05/11,21:27:30,363.17
2026/05/11,21:27:31,362.85
2026/05/11,21:27:32,363.39
2026/05/11,21:27:33,362.74
2026/05/11,21:27:34,363.93
2026/05/11,21:27:35,363.82
2026/05/11,21:27:36,362.52
2026/05/11,21:27:37,363.82
2026/05/11,21:27:38,363.28
2026/05/11,21:27:39,363.28
2026/05/11,21:27:40,362.85
2026/05/11,21:27:41,363.06
2026/05/11,21:27:42,363.72
2026/05/11,21:27:43,363.61
2026/05/11,21:27:44,363.93
2026/05/11,21:27:45,364.8
2026/05/11,21:27:46,363.82
2026/05/11,21:27:47,363.72
2026/05/11,21:27:48,363.72
2026/05/11,21:27:49,364.8
2026/05/11,21:27:50,364.69
2026/05/11,21:27:51,363.61
2026/05/11,21:27:52,364.8
2026/05/11,21:27:53,364.47
2026/05/11,21:27:54,364.15
2026/05/11,21:27:55,364.8
2026/05/11,21:27:56,365.02
2026/05/11,21:27:57,365.45
2026/05/11,21:27:58,364.47
2026/05/11,21:27:59,365.23
2026/05/11,21:28:00,365.45
2026/05/11,21:28:01,364.37
2026/05/11,21:28:02,364.69
2026/05/11,21:28:03,365.34
2026/05/11,21:28:04,365.89
2026/05/11,21:28:05,365.56
2026/05/11,21:28:06,365.23
2026/05/11,21:28:07,365.23
2026/05/11,21:28:08,365.56
2026/05/11,21:28:09,365.78
2026/05/11,21:28:10,364.69
2026/05/11,21:28:11,364.8
2026/05/11,21:28:12,364.8
2026/05/11,21:28:13,365.02
2026/05/11,21:28:14,365.34
2026/05/11,21:28:15,366.43
2026/05/11,21:28:16,364.91
2026/05/11,21:28:17,365.99
2026/05/11,21:28:18,364.69
2026/05/11,21:28:19,365.23
2026/05/11,21:28:20,365.78
2026/05/11,21:28:21,365.45
2026/05/11,21:28:22,366.1
2026/05/11,21:28:23,365.89
2026/05/11,21:28:24,365.78
2026/05/11,21:28:25,366.64
2026/05/11,21:28:26,366.43
2026/05/11,21:28:27,366.32
2026/05/11,21:28:28,365.99
2026/05/11,21:28:29,365.78
2026/05/11,21:28:30,365.45
2026/05/11,21:28:31,365.99
2026/05/11,21:28:32,366.86
2026/05/11,21:28:33,365.56
2026/05/11,21:28:34,365.45
2026/05/11,21:28:35,366.32
2026/05/11,21:28:36,365.56
2026/05/11,21:28:37,366.64
2026/05/11,21:28:38,365.45
2026/05/11,21:28:39,366.32
2026/05/11,21:28:40,366.43
2026/05/11,21:28:41,365.56
2026/05/11,21:28:42,365.56
2026/05/11,21:28:43,366.43
2026/05/11,21:28:44,366.43
2026/05/11,21:28:45,365.45
2026/05/11,21:28:46,367.08
2026/05/11,21:28:47,367.4
2026/05/11,21:28:48,367.19
2026/05/11,21:28:49,366.43
2026/05/11,21:28:50,367.51
2026/05/11,21:28:51,367.08
2026/05/11,21:28:52,366.64
2026/05/11,21:28:53,366.86
2026/05/11,21:28:54,366.54
2026/05/11,21:28:55,367.08
2026/05/11,21:28:56,367.4
2026/05/11,21:28:57,366.54
2026/05/11,21:28:58,366.86
2026/05/11,21:28:59,367.19
2026/05/11,21:29:00,367.08
2026/05/11,21:29:01,367.4
2026/05/11,21:29:02,366.54
2026/05/11,21:29:03,366.64
2026/05/11,21:29:04,366.64
2026/05/11,21:29:05,366.86
2026/05/11,21:29:06,366.54
2026/05/11,21:29:07,366.97
2026/05/11,21:29:08,367.19
2026/05/11,21:29:09,366.97
2026/05/11,21:29:10,367.4
2026/05/11,21:29:11,367.51
2026/05/11,21:29:12,366.54
2026/05/11,21:29:13,366.64
2026/05/11,21:29:14,366.64
2026/05/11,21:29:15,367.4
2026/05/11,21:29:16,366.64
2026/05/11,21:29:17,366.43
2026/05/11,21:29:18,366.43
2026/05/11,21:29:19,366.54
2026/05/11,21:29:20,366.32
2026/05/11,21:29:21,367.51
2026/05/11,21:29:22,366.86
2026/05/11,21:29:23,366.97
2026/05/11,21:29:24,367.62
2026/05/11,21:29:25,366.54
2026/05/11,21:29:26,367.51
2026/05/11,21:29:27,367.51
2026/05/11,21:29:28,366.86
2026/05/11,21:29:29,366.43
2026/05/11,21:29:30,367.08
2026/05/11,21:29:31,367.19
2026/05/11,21:29:32,367.19
2026/05/11,21:29:33,366.64
2026/05/11,21:29:34,367.62
2026/05/11,21:29:35,367.51
2026/05/11,21:29:36,367.51
2026/05/11,21:29:37,367.51
2026/05/11,21:29:38,368.06
2026/05/11,21:29:39,367.51
2026/05/11,21:29:40,367.4
2026/05/11,21:29:41,367.73
2026/05/11,21:29:42,368.49
2026/05/11,21:29:43,367.62
2026/05/11,21:29:44,368.27
2026/05/11,21:29:45,367.08
2026/05/11,21:29:46,367.73
2026/05/11,21:29:47,368.49
2026/05/11,21:29:48,368.16
2026/05/11,21:29:49,368.27
2026/05/11,21:29:50,368.16
2026/05/11,21:29:51,368.27
2026/05/11,21:29:52,368.6
2026/05/11,21:29:53,368.6
2026/05/11,21:29:54,368.27
2026/05/11,21:29:55,367.95
2026/05/11,21:29:56,368.16
2026/05/11,21:29:57,367.95
2026/05/11,21:29:58,367.73
2026/05/11,21:29:59,368.49
2026/05/11,21:30:00,367.51
2026/05/11,21:30:01,368.16
2026/05/11,21:30:02,367.19
2026/05/11,21:30:03,368.06
2026/05/11,21:30:04,368.16
2026/05/11,21:30:05,368.82
2026/05/11,21:30:06,367.95
2026/05/11,21:30:07,368.27
2026/05/11,21:30:08,368.16
2026/05/11,21:30:09,367.51
2026/05/11,21:30:10,367.62
2026/05/11,21:30:11,368.27
2026/05/11,21:30:12,367.19
2026/05/11,21:30:13,367.73
2026/05/11,21:30:14,367.95
2026/05/11,21:30:15,367.4
2026/05/11,21:30:16,367.4
2026/05/11,21:30:17,369.36
2026/05/11,21:30:18,368.27
2026/05/11,21:30:19,368.49
2026/05/11,21:30:20,369.14
2026/05/11,21:30:21,369.36
2026/05/11,21:30:22,368.82
2026/05/11,21:30:23,368.71
2026/05/11,21:30:24,369.14
2026/05/11,21:30:25,369.14
2026/05/11,21:30:26,368.6
2026/05/11,21:30:27,368.27
2026/05/11,21:30:28,369.03
2026/05/11,21:30:29,368.27
2026/05/11,21:30:30,369.03
2026/05/11,21:30:31,369.03
2026/05/11,21:30:32,369.36
2026/05/11,21:30:33,368.27
2026/05/11,21:30:34,368.71
2026/05/11,21:30:35,368.06
2026/05/11,21:30:36,368.6
2026/05/11,21:30:37,369.36
2026/05/11,21:30:38,368.6
2026/05/11,21:30:39,369.25
2026/05/11,21:30:40,369.68
2026/05/11,21:30:41,368.27
2026/05/11,21:30:42,368.16
2026/05/11,21:30:43,369.36
2026/05/11,21:30:44,368.6
2026/05/11,21:30:45,369.03
2026/05/11,21:30:46,368.06
2026/05/11,21:30:47,368.82
2026/05/11,21:30:48,368.49
2026/05/11,21:30:49,369.57
2026/05/11,21:30:50,369.25
2026/05/11,21:30:51,368.27
2026/05/11,21:30:52,368.6
2026/05/11,21:30:53,368.71
2026/05/11,21:30:54,368.71
2026/05/11,21:30:55,368.16
2026/05/11,21:30:56,368.6
2026/05/11,21:30:57,368.71
2026/05/11,21:30:58,368.71
2026/05/11,21:30:59,369.14
2026/05/11,21:31:00,369.14
2026/05/11,21:31:01,369.36
2026/05/11,21:31:02,368.49
2026/05/11,21:31:03,369.25
2026/05/11,21:31:04,368.6
2026/05/11,21:31:05,369.14
2026/05/11,21:31:06,370.12
2026/05/11,21:31:07,369.57
2026/05/11,21:31:08,369.79
2026/05/11,21:31:09,369.68
2026/05/11,21:31:10,369.36
2026/05/11,21:31:11,369.9
2026/05/11,21:31:12,369.68
2026/05/11,21:31:13,369.36
2026/05/11,21:31:14,369.57
2026/05/11,21:31:15,369.9
2026/05/11,21:31:16,369.68
2026/05/11,21:31:17,369.25
2026/05/11,21:31:18,370.23
2026/05/11,21:31:19,369.25
2026/05/11,21:31:20,369.68
2026/05/11,21:31:21,369.14
2026/05/11,21:31:22,369.9
2026/05/11,21:31:23,369.9
2026/05/11,21:31:24,369.14
2026/05/11,21:31:25,369.68
2026/05/11,21:31:26,369.36
2026/05/11,21:31:27,369.68
2026/05/11,21:31:28,369.68
2026/05/11,21:31:29,369.79
2026/05/11,21:31:30,369.25
2026/05/11,21:31:31,369.68
2026/05/11,21:31:32,370.66
2026/05/11,21:31:33,370.44
2026/05/11,21:31:34,370.12
2026/05/11,21:31:35,369.79
2026/05/11,21:31:36,370.23
2026/05/11,21:31:37,370.23
2026/05/11,21:31:38,370.99
2026/05/11,21:31:39,371.53
2026/05/11,21:31:40,371.2
2026/05/11,21:31:41,370.99
2026/05/11,21:31:42,370.44
2026/05/11,21:31:43,370.12
2026/05/11,21:31:44,371.2
2026/05/11,21:31:45,370.33
2026/05/11,21:31:46,370.88
2026/05/11,21:31:47,371.42
2026/05/11,21:31:48,371.31
2026/05/11,21:31:49,371.2
2026/05/11,21:31:50,370.77
2026/05/11,21:31:51,370.77
2026/05/11,21:31:52,370.99
2026/05/11,21:31:53,371.53
2026/05/11,21:31:54,371.2
2026/05/11,21:31:55,370.23
2026/05/11,21:31:56,370.23
2026/05/11,21:31:57,371.42
2026/05/11,21:31:58,370.33
2026/05/11,21:31:59,371.42
2026/05/11,21:32:00,371.31
2026/05/11,21:32:01,370.33
2026/05/11,21:32:02,370.23
2026/05/11,21:32:03,371.42
2026/05/11,21:32:04,370.23
2026/05/11,21:32:05,370.88
2026/05/11,21:32:06,370.33
2026/05/11,21:32:07,370.66
2026/05/11,21:32:08,370.23
2026/05/11,21:32:09,371.42
2026/05/11,21:32:10,370.88
2026/05/11,21:32:11,371.2
2026/05/11,21:32:12,370.66
2026/05/11,21:32:13,370.23
2026/05/11,21:32:14,370.23
2026/05/11,21:32:15,370.77
2026/05/11,21:32:16,370.88
2026/05/11,21:32:17,370.12
2026/05/11,21:32:18,371.2
2026/05/11,21:32:19,371.31
2026/05/11,21:32:20,371.2
2026/05/11,21:32:21,370.88
2026/05/11,21:32:22,371.42
2026/05/11,21:32:23,371.31
2026/05/11,21:32:24,370.33
2026/05/11,21:32:25,371.31
2026/05/11,21:32:26,370.23
2026/05/11,21:32:27,371.2
2026/05/11,21:32:28,371.31
2026/05/11,21:32:29,370.12
2026/05/11,21:32:30,370.88
2026/05/11,21:32:31,371.42
2026/05/11,21:32:32,370.12
2026/05/11,21:32:33,370.23
2026/05/11,21:32:34,370.12
2026/05/11,21:32:35,371.31
2026/05/11,21:32:36,370.33
2026/05/11,21:32:37,370.66
2026/05/11,21:32:38,370.66
2026/05/11,21:32:39,369.9
2026/05/11,21:32:40,370.88
2026/05/11,21:32:41,370.99
2026/05/11,21:32:42,370.33
2026/05/11,21:32:43,370.23
2026/05/11,21:32:44,371.2
2026/05/11,21:32:45,370.99
2026/05/11,21:32:46,371.42
2026/05/11,21:32:47,371.2
2026/05/11,21:32:48,370.33
2026/05/11,21:32:49,370.12
2026/05/11,21:32:50,370.99
2026/05/11,21:32:51,370.66
2026/05/11,21:32:52,370.23
2026/05/11,21:32:53,370.88
2026/05/11,21:32:54,370.23
2026/05/11,21:32:55,370.33
2026/05/11,21:32:56,370.23
2026/05/11,21:32:57,370.12
2026/05/11,21:32:58,370.77
2026/05/11,21:32:59,370.99
2026/05/11,21:33:00,371.2
2026/05/11,21:33:01,371.31
2026/05/11,21:33:02,372.4
2026/05/11,21:33:03,372.29
2026/05/11,21:33:04,371.42
2026/05/11,21:33:05,372.29
2026/05/11,21:33:06,372.07
2026/05/11,21:33:07,371.85
2026/05/11,21:33:08,371.2
2026/05/11,21:33:09,371.31
2026/05/11,21:33:10,371.96
2026/05/11,21:33:11,371.74
2026/05/11,21:33:12,371.53
2026/05/11,21:33:13,371.42
2026/05/11,21:33:14,371.96
2026/05/11,21:33:15,371.53
2026/05/11,21:33:16,371.42
2026/05/11,21:33:17,371.42
2026/05/11,21:33:18,371.53
2026/05/11,21:33:19,371.42
2026/05/11,21:33:20,372.07
2026/05/11,21:33:21,371.2
2026/05/11,21:33:22,371.53
2026/05/11,21:33:23,370.99
2026/05/11,21:33:24,371.85
2026/05/11,21:33:25,371.85
2026/05/11,21:33:26,371.53
2026/05/11,21:33:27,371.53
2026/05/11,21:33:28,372.29
2026/05/11,21:33:29,371.96
2026/05/11,21:33:30,371.53
2026/05/11,21:33:31,373.05
2026/05/11,21:33:32,372.29
2026/05/11,21:33:33,371.31
2026/05/11,21:33:34,370.99
2026/05/11,21:33:35,372.83
2026/05/11,21:33:36,372.29
2026/05/11,21:33:37,372.94
2026/05/11,21:33:38,372.4
2026/05/11,21:33:39,372.4
2026/05/11,21:33:40,372.07
2026/05/11,21:33:41,372.29
2026/05/11,21:33:42,371.96
2026/05/11,21:33:43,372.94
2026/05/11,21:33:44,373.16
2026/05/11,21:33:45,372.4
2026/05/11,21:33:46,372.61
2026/05/11,21:33:47,372.07
2026/05/11,21:33:48,372.83
2026/05/11,21:33:49,373.37
2026/05/11,21:33:50,372.29
2026/05/11,21:33:51,372.29
2026/05/11,21:33:52,373.05
2026/05/11,21:33:53,372.4
2026/05/11,21:33:54,371.85
2026/05/11,21:33:55,372.61
2026/05/11,21:33:56,372.07
2026/05/11,21:33:57,372.94
2026/05/11,21:33:58,372.83
2026/05/11,21:33:59,372.61
2026/05/11,21:34:00,372.29
2026/05/11,21:34:01,372.83
2026/05/11,21:34:02,371.96
2026/05/11,21:34:03,372.07
2026/05/11,21:34:04,372.07
2026/05/11,21:34:05,372.61
2026/05/11,21:34:06,371.96
2026/05/11,21:34:07,371.85
2026/05/11,21:34:08,373.37
2026/05/11,21:34:09,372.29
2026/05/11,21:34:10,371.96
2026/05/11,21:34:11,371.85
2026/05/11,21:34:12,373.05
2026/05/11,21:34:13,372.94
2026/05/11,21:34:14,372.4
2026/05/11,21:34:15,372.07
2026/05/11,21:34:16,372.94
2026/05/11,21:34:17,373.48
2026/05/11,21:34:18,372.5
2026/05/11,21:34:19,372.94
2026/05/11,21:34:20,371.96
2026/05/11,21:34:21,372.07
2026/05/11,21:34:22,372.94
2026/05/11,21:34:23,371.96
2026/05/11,21:34:24,374.13
2026/05/11,21:34:25,373.16
2026/05/11,21:34:26,372.07
2026/05/11,21:34:27,371.53
2026/05/11,21:34:28,372.83
2026/05/11,21:34:29,374.02
2026/05/11,21:34:30,374.02
2026/05/11,21:34:31,373.91
2026/05/11,21:34:32,373.59
2026/05/11,21:34:33,374.13
2026/05/11,21:34:34,374.02
2026/05/11,21:34:35,373.91
2026/05/11,21:34:36,373.05
2026/05/11,21:34:37,373.91
2026/05/11,21:34:38,372.94
2026/05/11,21:34:39,372.5
2026/05/11,21:34:40,374.02
2026/05/11,21:34:41,373.16
2026/05/11,21:34:42,373.48
2026/05/11,21:34:43,373.91
2026/05/11,21:34:44,372.94
2026/05/11,21:34:45,372.94
2026/05/11,21:34:46,373.48
2026/05/11,21:34:47,373.7
2026/05/11,21:34:48,373.05
2026/05/11,21:34:49,373.7
2026/05/11,21:34:50,373.05
2026/05/11,21:34:51,373.48
2026/05/11,21:34:52,373.7
2026/05/11,21:34:53,374.02
2026/05/11,21:34:54,374.02
2026/05/11,21:34:55,373.16
2026/05/11,21:34:56,373.7
2026/05/11,21:34:57,372.61
2026/05/11,21:34:58,373.16
2026/05/11,21:34:59,373.37
2026/05/11,21:35:00,372.94
2026/05/11,21:35:01,373.91
2026/05/11,21:35:02,373.59
2026/05/11,21:35:03,372.83
2026/05/11,21:35:04,372.94
2026/05/11,21:35:05,373.91
2026/05/11,21:35:06,373.16
2026/05/11,21:35:07,372.83
2026/05/11,21:35:08,372.94
2026/05/11,21:35:09,373.37
2026/05/11,21:35:10,373.91
2026/05/11,21:35:11,372.5
2026/05/11,21:35:12,374.02
2026/05/11,21:35:13,372.61
2026/05/11,21:35:14,372.94
2026/05/11,21:35:15,373.59
2026/05/11,21:35:16,372.94
2026/05/11,21:35:17,373.48
2026/05/11,21:35:18,373.7
2026/05/11,21:35:19,372.94
2026/05/11,21:35:20,373.05
2026/05/11,21:35:21,373.48
2026/05/11,21:35:22,373.48
2026/05/11,21:35:23,373.05
2026/05/11,21:35:24,373.91
2026/05/11,21:35:25,373.37
2026/05/11,21:35:26,373.91
2026/05/11,21:35:27,373.91
2026/05/11,21:35:28,373.05
2026/05/11,21:35:29,373.16
2026/05/11,21:35:30,373.7
2026/05/11,21:35:31,373.48
2026/05/11,21:35:32,373.05
2026/05/11,21:35:33,374.02
2026/05/11,21:35:34,373.48
2026/05/11,21:35:35,373.16
2026/05/11,21:35:36,374.24
2026/05/11,21:35:37,373.7
2026/05/11,21:35:38,372.94
2026/05/11,21:35:39,373.59
2026/05/11,21:35:40,372.94
2026/05/11,21:35:41,373.05
2026/05/11,21:35:42,373.48
2026/05/11,21:35:43,372.94
2026/05/11,21:35:44,373.7
2026/05/11,21:35:45,374.02
2026/05/11,21:35:46,373.05
2026/05/11,21:35:47,373.16
2026/05/11,21:35:48,373.7
2026/05/11,21:35:49,373.7
2026/05/11,21:35:50,374.02
2026/05/11,21:35:51,372.83
2026/05/11,21:35:52,374.02
2026/05/11,21:35:53,374.13
2026/05/11,21:35:54,373.59
2026/05/11,21:35:55,372.94
2026/05/11,21:35:56,372.94
2026/05/11,21:35:57,374.02
2026/05/11,21:35:58,373.16
2026/05/11,21:35:59,374.02
2026/05/11,21:36:00,373.05
2026/05/11,21:36:01,373.7
2026/05/11,21:36:02,373.48
2026/05/11,21:36:03,373.16
2026/05/11,21:36:04,373.37
2026/05/11,21:36:05,374.57
2026/05/11,21:36:06,374.78
2026/05/11,21:36:07,373.48
2026/05/11,21:36:08,373.05
2026/05/11,21:36:09,374.46
2026/05/11,21:36:10,374.24
2026/05/11,21:36:11,374.78
2026/05/11,21:36:12,373.91
2026/05/11,21:36:13,374.13
2026/05/11,21:36:14,375
2026/05/11,21:36:15,373.91
2026/05/11,21:36:16,374.13
2026/05/11,21:36:17,374.67
2026/05/11,21:36:18,374.78
2026/05/11,21:36:19,374.24
2026/05/11,21:36:20,374.67
2026/05/11,21:36:21,374.57
2026/05/11,21:36:22,373.91
2026/05/11,21:36:23,374.78
2026/05/11,21:36:24,373.7
2026/05/11,21:36:25,373.7
2026/05/11,21:36:26,374.67
2026/05/11,21:36:27,374.57
2026/05/11,21:36:28,373.91
2026/05/11,21:36:29,374.02
2026/05/11,21:36:30,375
2026/05/11,21:36:31,373.91
2026/05/11,21:36:32,374.24
2026/05/11,21:36:33,373.7
2026/05/11,21:36:34,374.57
2026/05/11,21:36:35,374.13
2026/05/11,21:36:36,375
2026/05/11,21:36:37,374.46
2026/05/11,21:36:38,374.24
2026/05/11,21:36:39,373.91
2026/05/11,21:36:40,374.13
2026/05/11,21:36:41,374.13
2026/05/11,21:36:42,374.67
2026/05/11,21:36:43,374.13
2026/05/11,21:36:44,374.02
2026/05/11,21:36:45,373.91
2026/05/11,21:36:46,374.24
2026/05/11,21:36:47,374.02
2026/05/11,21:36:48,375
2026/05/11,21:36:49,374.02
2026/05/11,21:36:50,373.59
2026/05/11,21:36:51,372.83
2026/05/11,21:36:52,374.46
2026/05/11,21:36:53,373.91
2026/05/11,21:36:54,374.46
2026/05/11,21:36:55,374.57
2026/05/11,21:36:56,375
2026/05/11,21:36:57,372.83
2026/05/11,21:36:58,374.57
2026/05/11,21:36:59,375
2026/05/11,21:37:00,374.24
2026/05/11,21:37:01,374.78
2026/05/11,21:37:02,374.02
2026/05/11,21:37:03,373.91
2026/05/11,21:37:04,374.24
2026/05/11,21:37:05,374.24
2026/05/11,21:37:06,374.46
2026/05/11,21:37:07,374.02
2026/05/11,21:37:08,374.13
2026/05/11,21:37:09,374.02
2026/05/11,21:37:10,374.13
2026/05/11,21:37:11,375.11
2026/05/11,21:37:12,374.24
2026/05/11,21:37:13,374.24
2026/05/11,21:37:14,374.02
2026/05/11,21:37:15,374.67
2026/05/11,21:37:16,374.67
2026/05/11,21:37:17,375
2026/05/11,21:37:18,373.7
2026/05/11,21:37:19,375.11
2026/05/11,21:37:20,373.59
2026/05/11,21:37:21,375
2026/05/11,21:37:22,374.57
2026/05/11,21:37:23,373.91
2026/05/11,21:37:24,373.7
2026/05/11,21:37:25,373.91
2026/05/11,21:37:26,374.67
2026/05/11,21:37:27,373.7
2026/05/11,21:37:28,374.13
2026/05/11,21:37:29,374.46
2026/05/11,21:37:30,373.7
2026/05/11,21:37:31,374.67
2026/05/11,21:37:32,374.78
2026/05/11,21:37:33,374.46
2026/05/11,21:37:34,374.78
2026/05/11,21:37:35,373.59
2026/05/11,21:37:36,373.91
2026/05/11,21:37:37,374.57
2026/05/11,21:37:38,373.91
2026/05/11,21:37:39,373.7
2026/05/11,21:37:40,374.02
2026/05/11,21:37:41,375
2026/05/11,21:37:42,374.46
2026/05/11,21:37:43,374.02
2026/05/11,21:37:44,373.91
2026/05/11,21:37:45,374.46
2026/05/11,21:37:46,374.67
2026/05/11,21:37:47,374.78
2026/05/11,21:37:48,373.7
2026/05/11,21:37:49,374.02
2026/05/11,21:37:50,374.13
2026/05/11,21:37:51,375.11
2026/05/11,21:37:52,374.78
2026/05/11,21:37:53,375.11
2026/05/11,21:37:54,374.46
2026/05/11,21:37:55,374.78
2026/05/11,21:37:56,374.78
2026/05/11,21:37:57,374.13
2026/05/11,21:37:58,374.24
2026/05/11,21:37:59,373.7
2026/05/11,21:38:00,375
2026/05/11,21:38:01,374.13
2026/05/11,21:38:02,374.24
2026/05/11,21:38:03,374.78
2026/05/11,21:38:04,373.91
2026/05/11,21:38:05,374.78
2026/05/11,21:38:06,375.11
2026/05/11,21:38:07,374.02
2026/05/11,21:38:08,374.46
2026/05/11,21:38:09,373.91
2026/05/11,21:38:10,375.11
2026/05/11,21:38:11,374.02
2026/05/11,21:38:12,373.91
2026/05/11,21:38:13,374.78
2026/05/11,21:38:14,374.67
2026/05/11,21:38:15,374.02
2026/05/11,21:38:16,374.46
2026/05/11,21:38:17,375.11
2026/05/11,21:38:18,374.02
2026/05/11,21:38:19,375
2026/05/11,21:38:20,374.13
2026/05/11,21:38:21,374.02
2026/05/11,21:38:22,374.13
2026/05/11,21:38:23,374.57
2026/05/11,21:38:24,374.02
2026/05/11,21:38:25,374.24
2026/05/11,21:38:26,375
2026/05/11,21:38:27,374.02
2026/05/11,21:38:28,373.7
2026/05/11,21:38:29,374.78
2026/05/11,21:38:30,374.02
2026/05/11,21:38:31,374.13
2026/05/11,21:38:32,374.24
2026/05/11,21:38:33,374.02
2026/05/11,21:38:34,374.13
2026/05/11,21:38:35,374.13
2026/05/11,21:38:36,373.7
2026/05/11,21:38:37,373.7
2026/05/11,21:38:38,374.67
2026/05/11,21:38:39,374.67
2026/05/11,21:38:40,373.91
2026/05/11,21:38:41,375.22
2026/05/11,21:38:42,374.57
2026/05/11,21:38:43,374.46
2026/05/11,21:38:44,374.46
2026/05/11,21:38:45,374.67
2026/05/11,21:38:46,374.57
2026/05/11,21:38:47,374.24
2026/05/11,21:38:48,375
2026/05/11,21:38:49,374.78
2026/05/11,21:38:50,373.91
2026/05/11,21:38:51,374.24
2026/05/11,21:38:52,374.46
2026/05/11,21:38:53,374.67
2026/05/11,21:38:54,375.11
2026/05/11,21:38:55,375
2026/05/11,21:38:56,374.46
2026/05/11,21:38:57,374.24
2026/05/11,21:38:58,373.59
2026/05/11,21:38:59,374.67
2026/05/11,21:39:00,373.7
2026/05/11,21:39:01,373.48
2026/05/11,21:39:02,374.13
2026/05/11,21:39:03,373.91
2026/05/11,21:39:04,373.91
2026/05/11,21:39:05,374.02
2026/05/11,21:39:06,374.46
2026/05/11,21:39:07,374.13
2026/05/11,21:39:08,373.91
2026/05/11,21:39:09,374.46
2026/05/11,21:39:10,373.7
2026/05/11,21:39:11,374.46
2026/05/11,21:39:12,374.02
2026/05/11,21:39:13,374.24
2026/05/11,21:39:14,373.91
2026/05/11,21:39:15,374.13
2026/05/11,21:39:16,373.91
2026/05/11,21:39:17,374.67
2026/05/11,21:39:18,373.91
2026/05/11,21:39:19,374.02
2026/05/11,21:39:20,374.02
2026/05/11,21:39:21,374.67
2026/05/11,21:39:22,375
2026/05/11,21:39:23,374.02
2026/05/11,21:39:24,373.7
2026/05/11,21:39:25,374.67
2026/05/11,21:39:26,374.46
2026/05/11,21:39:27,374.24
2026/05/11,21:39:28,374.46
2026/05/11,21:39:29,375
2026/05/11,21:39:30,373.91
2026/05/11,21:39:31,373.91
2026/05/11,21:39:32,374.78
2026/05/11,21:39:33,373.91
2026/05/11,21:39:34,374.24
2026/05/11,21:39:35,374.78
2026/05/11,21:39:36,374.13
2026/05/11,21:39:37,373.59
2026/05/11,21:39:38,375
2026/05/11,21:39:39,374.78
2026/05/11,21:39:40,374.46
2026/05/11,21:39:41,374.46
2026/05/11,21:39:42,374.13
2026/05/11,21:39:43,373.91
2026/05/11,21:39:44,374.46
2026/05/11,21:39:45,374.02
2026/05/11,21:39:46,373.91
2026/05/11,21:39:47,373.16
2026/05/11,21:39:48,373.37
2026/05/11,21:39:49,375.11
2026/05/11,21:39:50,374.13
2026/05/11,21:39:51,373.7
2026/05/11,21:39:52,374.67
2026/05/11,21:39:53,374.02
2026/05/11,21:39:54,373.91
2026/05/11,21:39:55,374.13
2026/05/11,21:39:56,374.02
2026/05/11,21:39:57,372.94
2026/05/11,21:39:58,373.37
2026/05/11,21:39:59,373.48
2026/05/11,21:40:00,372.94
2026/05/11,21:40:01,373.05
2026/05/11,21:40:02,372.94
2026/05/11,21:40:03,373.37
2026/05/11,21:40:04,372.94
2026/05/11,21:40:05,373.59
2026/05/11,21:40:06,373.59
2026/05/11,21:40:07,372.94
2026/05/11,21:40:08,373.91
2026/05/11,21:40:09,373.37
2026/05/11,21:40:10,372.94
2026/05/11,21:40:11,374.13
2026/05/11,21:40:12,373.91
2026/05/11,21:40:13,373.05
2026/05/11,21:40:14,373.16
2026/05/11,21:40:15,373.05
2026/05/11,21:40:16,373.7
2026/05/11,21:40:17,373.05
2026/05/11,21:40:18,373.91
2026/05/11,21:40:19,373.05
2026/05/11,21:40:20,373.7
2026/05/11,21:40:21,373.16
2026/05/11,21:40:22,373.16
2026/05/11,21:40:23,373.48
2026/05/11,21:40:24,372.61
2026/05/11,21:40:25,373.16
2026/05/11,21:40:26,373.91
2026/05/11,21:40:27,372.4
2026/05/11,21:40:28,372.94
2026/05/11,21:40:29,372.29
2026/05/11,21:40:30,373.05
2026/05/11,21:40:31,372.29
2026/05/11,21:40:32,372.07
2026/05/11,21:40:33,372.83
2026/05/11,21:40:34,373.05
2026/05/11,21:40:35,373.05
2026/05/11,21:40:36,372.61
2026/05/11,21:40:37,373.05
2026/05/11,21:40:38,371.53
2026/05/11,21:40:39,372.29
2026/05/11,21:40:40,372.07
2026/05/11,21:40:41,373.05
2026/05/11,21:40:42,372.94
2026/05/11,21:40:43,373.05
2026/05/11,21:40:44,372.07
2026/05/11,21:40:45,372.61
2026/05/11,21:40:46,372.61
2026/05/11,21:40:47,371.85
2026/05/11,21:40:48,371.96
2026/05/11,21:40:49,372.29
2026/05/11,21:40:50,372.5
2026/05/11,21:40:51,372.29
2026/05/11,21:40:52,372.4
2026/05/11,21:40:53,372.5
2026/05/11,21:40:54,372.5
2026/05/11,21:40:55,372.07
2026/05/11,21:40:56,372.4
2026/05/11,21:40:57,372.94
2026/05/11,21:40:58,372.4
2026/05/11,21:40:59,371.96
2026/05/11,21:41:00,373.16
2026/05/11,21:41:01,371.96
2026/05/11,21:41:02,373.05
2026/05/11,21:41:03,372.4
2026/05/11,21:41:04,372.61
2026/05/11,21:41:05,370.44
2026/05/11,21:41:06,369.9
2026/05/11,21:41:07,370.23
2026/05/11,21:41:08,370.23
2026/05/11,21:41:09,370.23
2026/05/11,21:41:10,368.71
2026/05/11,21:41:11,369.25
2026/05/11,21:41:12,369.79
2026/05/11,21:41:13,369.68
2026/05/11,21:41:14,369.79
2026/05/11,21:41:15,369.68
2026/05/11,21:41:16,369.25
2026/05/11,21:41:17,369.25
2026/05/11,21:41:18,369.36
2026/05/11,21:41:19,369.9
2026/05/11,21:41:20,370.12
2026/05/11,21:41:21,371.2
2026/05/11,21:41:22,371.53
2026/05/11,21:41:23,370.88
2026/05/11,21:41:24,370.99
2026/05/11,21:41:25,371.85
2026/05/11,21:41:26,370.99
2026/05/11,21:41:27,371.31
2026/05/11,21:41:28,370.99
2026/05/11,21:41:29,371.31
2026/05/11,21:41:30,371.2
2026/05/11,21:41:31,370.33
2026/05/11,21:41:32,370.77
2026/05/11,21:41:33,370.12
2026/05/11,21:41:34,370.44
2026/05/11,21:41:35,370.12
2026/05/11,21:41:36,371.31
2026/05/11,21:41:37,371.53
2026/05/11,21:41:38,371.2
2026/05/11,21:41:39,372.29
2026/05/11,21:41:40,372.83
2026/05/11,21:41:41,372.07
2026/05/11,21:41:42,372.29
2026/05/11,21:41:43,370.77
2026/05/11,21:41:44,372.07
2026/05/11,21:41:45,372.07
2026/05/11,21:41:46,372.29
2026/05/11,21:41:47,370.99
2026/05/11,21:41:48,371.53
2026/05/11,21:41:49,372.29
2026/05/11,21:41:50,370.99
2026/05/11,21:41:51,370.99
2026/05/11,21:41:52,370.33
2026/05/11,21:41:53,370.33
2026/05/11,21:41:54,370.44
2026/05/11,21:41:55,371.2
2026/05/11,21:41:56,369.79
2026/05/11,21:41:57,370.33
2026/05/11,21:41:58,370.44
2026/05/11,21:41:59,370.23
2026/05/11,21:42:00,370.23
2026/05/11,21:42:01,370.23
2026/05/11,21:42:02,371.2
2026/05/11,21:42:03,370.23
2026/05/11,21:42:04,371.96
2026/05/11,21:42:05,371.42
2026/05/11,21:42:06,370.33
2026/05/11,21:42:07,371.31
2026/05/11,21:42:08,371.53
2026/05/11,21:42:09,370.99
2026/05/11,21:42:10,372.07
2026/05/11,21:42:11,370.12
2026/05/11,21:42:12,371.2
2026/05/11,21:42:13,371.74
2026/05/11,21:42:14,371.31
2026/05/11,21:42:15,370.99
2026/05/11,21:42:16,371.42
2026/05/11,21:42:17,370.44
2026/05/11,21:42:18,370.44
2026/05/11,21:42:19,370.88
2026/05/11,21:42:20,369.25
2026/05/11,21:42:21,370.12
2026/05/11,21:42:22,369.25
2026/05/11,21:42:23,370.23
2026/05/11,21:42:24,370.23
2026/05/11,21:42:25,370.23
2026/05/11,21:42:26,370.88
2026/05/11,21:42:27,370.33
2026/05/11,21:42:28,371.42
2026/05/11,21:42:29,372.29
2026/05/11,21:42:30,372.07
2026/05/11,21:42:31,371.85
2026/05/11,21:42:32,371.2
2026/05/11,21:42:33,372.5
2026/05/11,21:42:34,371.96
2026/05/11,21:42:35,373.37
2026/05/11,21:42:36,371.85
2026/05/11,21:42:37,373.37
2026/05/11,21:42:38,373.05
2026/05/11,21:42:39,373.91
2026/05/11,21:42:40,373.7
2026/05/11,21:42:41,372.83
2026/05/11,21:42:42,373.7
2026/05/11,21:42:43,372.83
2026/05/11,21:42:44,371.2
2026/05/11,21:42:45,371.53
2026/05/11,21:42:46,372.5
2026/05/11,21:42:47,373.05
2026/05/11,21:42:48,371.31
2026/05/11,21:42:49,371.96
2026/05/11,21:42:50,370.88
2026/05/11,21:42:51,370.99
2026/05/11,21:42:52,372.07
2026/05/11,21:42:53,370.99
2026/05/11,21:42:54,370.12
2026/05/11,21:42:55,372.4
2026/05/11,21:42:56,371.42
2026/05/11,21:42:57,371.2
2026/05/11,21:42:58,371.2
2026/05/11,21:42:59,371.31
2026/05/11,21:43:00,372.83
2026/05/11,21:43:01,371.31
2026/05/11,21:43:02,371.96
2026/05/11,21:43:03,371.85
2026/05/11,21:43:04,373.05
2026/05/11,21:43:05,372.61
2026/05/11,21:43:06,372.4
2026/05/11,21:43:07,372.07
2026/05/11,21:43:08,372.07
2026/05/11,21:43:09,372.61
2026/05/11,21:43:10,373.16
2026/05/11,21:43:11,371.96
2026/05/11,21:43:12,373.05
2026/05/11,21:43:13,371.85
2026/05/11,21:43:14,372.83
2026/05/11,21:43:15,371.74
2026/05/11,21:43:16,372.29
2026/05/11,21:43:17,372.07
2026/05/11,21:43:18,372.94
2026/05/11,21:43:19,372.94
2026/05/11,21:43:20,372.29
2026/05/11,21:43:21,371.96
2026/05/11,21:43:22,372.83
2026/05/11,21:43:23,371.96
2026/05/11,21:43:24,373.59
2026/05/11,21:43:25,372.5
2026/05/11,21:43:26,372.83
2026/05/11,21:43:27,372.94
2026/05/11,21:43:28,371.96
2026/05/11,21:43:29,372.83
2026/05/11,21:43:30,372.4
2026/05/11,21:43:31,372.94
2026/05/11,21:43:32,371.42
2026/05/11,21:43:33,371.42
2026/05/11,21:43:34,371.2
2026/05/11,21:43:35,371.42
2026/05/11,21:43:36,370.77
2026/05/11,21:43:37,369.57
2026/05/11,21:43:38,370.99
2026/05/11,21:43:39,370.12
2026/05/11,21:43:40,371.2
2026/05/11,21:43:41,370.99
2026/05/11,21:43:42,371.53
2026/05/11,21:43:43,371.31
2026/05/11,21:43:44,371.53
2026/05/11,21:43:45,371.2
2026/05/11,21:43:46,369.9
2026/05/11,21:43:47,371.2
2026/05/11,21:43:48,371.85
2026/05/11,21:43:49,371.2
2026/05/11,21:43:50,371.85
2026/05/11,21:43:51,371.53
2026/05/11,21:43:52,371.53
2026/05/11,21:43:53,371.53
2026/05/11,21:43:54,371.53
2026/05/11,21:43:55,371.31
2026/05/11,21:43:56,371.96
2026/05/11,21:43:57,371.31
2026/05/11,21:43:58,371.31
2026/05/11,21:43:59,370.44
2026/05/11,21:44:00,370.12
2026/05/11,21:44:01,369.57
2026/05/11,21:44:02,370.44
2026/05/11,21:44:03,369.68
2026/05/11,21:44:04,369.9
2026/05/11,21:44:05,369.9
2026/05/11,21:44:06,369.25
2026/05/11,21:44:07,370.12
2026/05/11,21:44:08,370.12
2026/05/11,21:44:09,370.99
2026/05/11,21:44:10,371.2
2026/05/11,21:44:11,371.2
2026/05/11,21:44:12,371.31
2026/05/11,21:44:13,370.88
2026/05/11,21:44:14,371.96
2026/05/11,21:44:15,372.29
2026/05/11,21:44:16,370.44
2026/05/11,21:44:17,371.96
2026/05/11,21:44:18,372.07
2026/05/11,21:44:19,370.12
2026/05/11,21:44:20,371.85
2026/05/11,21:44:21,371.85
2026/05/11,21:44:22,371.42
2026/05/11,21:44:23,371.74
2026/05/11,21:44:24,371.31
2026/05/11,21:44:25,371.31
2026/05/11,21:44:26,372.07
2026/05/11,21:44:27,372.07
2026/05/11,21:44:28,372.07
2026/05/11,21:44:29,372.61
2026/05/11,21:44:30,372.07
2026/05/11,21:44:31,371.31
2026/05/11,21:44:32,371.96
2026/05/11,21:44:33,371.74
2026/05/11,21:44:34,371.96
2026/05/11,21:44:35,373.05
2026/05/11,21:44:36,371.85
2026/05/11,21:44:37,371.96
2026/05/11,21:44:38,372.07
2026/05/11,21:44:39,371.2
2026/05/11,21:44:40,371.96
2026/05/11,21:44:41,371.96
2026/05/11,21:44:42,371.96
2026/05/11,21:44:43,372.29
2026/05/11,21:44:44,371.96
2026/05/11,21:44:45,373.16
2026/05/11,21:44:46,371.96
2026/05/11,21:44:47,371.31
2026/05/11,21:44:48,372.07
2026/05/11,21:44:49,371.42
2026/05/11,21:44:50,370.23
2026/05/11,21:44:51,370.66
2026/05/11,21:44:52,370.12
2026/05/11,21:44:53,370.44
2026/05/11,21:44:54,371.2
2026/05/11,21:44:55,370.88
2026/05/11,21:44:56,371.2
2026/05/11,21:44:57,371.2
2026/05/11,21:44:58,370.66
2026/05/11,21:44:59,370.99
2026/05/11,21:45:00,370.33
2026/05/11,21:45:01,370.12
2026/05/11,21:45:02,371.74
2026/05/11,21:45:03,371.96
2026/05/11,21:45:04,372.07
2026/05/11,21:45:05,371.53
2026/05/11,21:45:06,372.29
2026/05/11,21:45:07,370.99
2026/05/11,21:45:08,371.85
2026/05/11,21:45:09,372.07
2026/05/11,21:45:10,371.31
2026/05/11,21:45:11,372.07
2026/05/11,21:45:12,370.77
2026/05/11,21:45:13,372.29
2026/05/11,21:45:14,371.85
2026/05/11,21:45:15,370.99
2026/05/11,21:45:16,372.83
2026/05/11,21:45:17,372.61
2026/05/11,21:45:18,371.85
2026/05/11,21:45:19,371.96
2026/05/11,21:45:20,371.31
2026/05/11,21:45:21,371.31
2026/05/11,21:45:22,372.29
2026/05/11,21:45:23,371.85
2026/05/11,21:45:24,371.2
2026/05/11,21:45:25,372.4
2026/05/11,21:45:26,372.5
2026/05/11,21:45:27,372.07
2026/05/11,21:45:28,370.66
2026/05/11,21:45:29,371.74
2026/05/11,21:45:30,370.99
2026/05/11,21:45:31,370.99
2026/05/11,21:45:32,370.99
2026/05/11,21:45:33,370.33
2026/05/11,21:45:34,369.9
2026/05/11,21:45:35,370.12
2026/05/11,21:45:36,370.44
2026/05/11,21:45:37,369.36
2026/05/11,21:45:38,370.99
2026/05/11,21:45:39,370.99
2026/05/11,21:45:40,369.57
2026/05/11,21:45:41,370.99
2026/05/11,21:45:42,370.23
2026/05/11,21:45:43,370.99
2026/05/11,21:45:44,369.9
2026/05/11,21:45:45,369.36
2026/05/11,21:45:46,370.12
2026/05/11,21:45:47,371.2
2026/05/11,21:45:48,370.12
2026/05/11,21:45:49,371.31
2026/05/11,21:45:50,370.23
2026/05/11,21:45:51,371.31
2026/05/11,21:45:52,369.79
2026/05/11,21:45:53,369.68
2026/05/11,21:45:54,370.23
2026/05/11,21:45:55,370.33
2026/05/11,21:45:56,370.88
2026/05/11,21:45:57,371.31
2026/05/11,21:45:58,370.99
2026/05/11,21:45:59,371.2
2026/05/11,21:46:00,369.9
2026/05/11,21:46:01,370.99
2026/05/11,21:46:02,370.44
2026/05/11,21:46:03,371.2
2026/05/11,21:46:04,370.88
2026/05/11,21:46:05,370.66
2026/05/11,21:46:06,369.25
2026/05/11,21:46:07,369.57
2026/05/11,21:46:08,370.88
2026/05/11,21:46:09,369.57
2026/05/11,21:46:10,370.23
2026/05/11,21:46:11,371.31
2026/05/11,21:46:12,370.66
2026/05/11,21:46:13,372.07
2026/05/11,21:46:14,371.96
2026/05/11,21:46:15,371.74
2026/05/11,21:46:16,370.99
2026/05/11,21:46:17,371.42
2026/05/11,21:46:18,371.31
2026/05/11,21:46:19,371.31
2026/05/11,21:46:20,370.88
2026/05/11,21:46:21,370.44
2026/05/11,21:46:22,370.99
2026/05/11,21:46:23,371.85
2026/05/11,21:46:24,371.31
2026/05/11,21:46:25,371.2
2026/05/11,21:46:26,371.74
2026/05/11,21:46:27,370.99
2026/05/11,21:46:28,371.74
2026/05/11,21:46:29,371.85
2026/05/11,21:46:30,370.77
2026/05/11,21:46:31,370.77
2026/05/11,21:46:32,370.77
2026/05/11,21:46:33,370.44
2026/05/11,21:46:34,370.77
2026/05/11,21:46:35,370.12
2026/05/11,21:46:36,370.99
2026/05/11,21:46:37,370.66
2026/05/11,21:46:38,370.12
2026/05/11,21:46:39,370.33
2026/05/11,21:46:40,370.33
2026/05/11,21:46:41,370.12
2026/05/11,21:46:42,370.66
2026/05/11,21:46:43,370.99
2026/05/11,21:46:44,371.2
2026/05/11,21:46:45,371.31
2026/05/11,21:46:46,371.96
2026/05/11,21:46:47,371.2
2026/05/11,21:46:48,372.29
2026/05/11,21:46:49,370.99
2026/05/11,21:46:50,371.96
2026/05/11,21:46:51,371.2
2026/05/11,21:46:52,370.88
2026/05/11,21:46:53,369.79
2026/05/11,21:46:54,370.88
2026/05/11,21:46:55,370.44
2026/05/11,21:46:56,370.23
2026/05/11,21:46:57,370.77
2026/05/11,21:46:58,370.99
2026/05/11,21:46:59,371.31
2026/05/11,21:47:00,370.23
2026/05/11,21:47:01,372.07
2026/05/11,21:47:02,371.2
2026/05/11,21:47:03,371.31
2026/05/11,21:47:04,371.31
2026/05/11,21:47:05,371.2
2026/05/11,21:47:06,371.2
2026/05/11,21:47:07,370.88
2026/05/11,21:47:08,370.33
2026/05/11,21:47:09,370.77
2026/05/11,21:47:10,370.33
2026/05/11,21:47:11,370.88
2026/05/11,21:47:12,370.66
2026/05/11,21:47:13,370.99
2026/05/11,21:47:14,370.66
2026/05/11,21:47:15,371.2
2026/05/11,21:47:16,370.12
2026/05/11,21:47:17,371.96
2026/05/11,21:47:18,371.42
2026/05/11,21:47:19,371.96
2026/05/11,21:47:20,372.07
2026/05/11,21:47:21,371.2
2026/05/11,21:47:22,371.96
2026/05/11,21:47:23,373.16
2026/05/11,21:47:24,371.96
2026/05/11,21:47:25,370.99
2026/05/11,21:47:26,371.96
2026/05/11,21:47:27,372.94
2026/05/11,21:47:28,373.05
2026/05/11,21:47:29,372.5
2026/05/11,21:47:30,372.29
2026/05/11,21:47:31,372.83
2026/05/11,21:47:32,372.83
2026/05/11,21:47:33,372.61
2026/05/11,21:47:34,371.2
2026/05/11,21:47:35,371.53
2026/05/11,21:47:36,370.44
2026/05/11,21:47:37,371.2
2026/05/11,21:47:38,370.23
2026/05/11,21:47:39,369.57
2026/05/11,21:47:40,370.33
2026/05/11,21:47:41,369.57
2026/05/11,21:47:42,369.9
2026/05/11,21:47:43,370.44
2026/05/11,21:47:44,369.9
2026/05/11,21:47:45,369.14
2026/05/11,21:47:46,370.33
2026/05/11,21:47:47,370.99
2026/05/11,21:47:48,370.44
2026/05/11,21:47:49,370.23
2026/05/11,21:47:50,370.44
2026/05/11,21:47:51,370.23
2026/05/11,21:47:52,370.77
2026/05/11,21:47:53,371.31
2026/05/11,21:47:54,370.12
2026/05/11,21:47:55,370.99
2026/05/11,21:47:56,370.23
2026/05/11,21:47:57,369.9
2026/05/11,21:47:58,371.2
2026/05/11,21:47:59,370.99
2026/05/11,21:48:00,371.2
2026/05/11,21:48:01,370.12
2026/05/11,21:48:02,370.33
2026/05/11,21:48:03,371.31
2026/05/11,21:48:04,370.33
2026/05/11,21:48:05,370.77
2026/05/11,21:48:06,370.23
2026/05/11,21:48:07,369.57
2026/05/11,21:48:08,369.68
2026/05/11,21:48:09,369.68
2026/05/11,21:48:10,368.16
2026/05/11,21:48:11,368.71
2026/05/11,21:48:12,370.66
2026/05/11,21:48:13,370.12
2026/05/11,21:48:14,369.9
2026/05/11,21:48:15,369.57
2026/05/11,21:48:16,369.9
2026/05/11,21:48:17,371.31
2026/05/11,21:48:18,372.07
2026/05/11,21:48:19,371.74
2026/05/11,21:48:20,371.2
2026/05/11,21:48:21,371.2
2026/05/11,21:48:22,370.12
2026/05/11,21:48:23,370.12
2026/05/11,21:48:24,371.42
2026/05/11,21:48:25,370.88
2026/05/11,21:48:26,371.2
2026/05/11,21:48:27,372.94
2026/05/11,21:48:28,372.4
2026/05/11,21:48:29,371.85
2026/05/11,21:48:30,371.31
2026/05/11,21:48:31,372.07
2026/05/11,21:48:32,371.96
2026/05/11,21:48:33,370.99
2026/05/11,21:48:34,371.2
2026/05/11,21:48:35,370.88
2026/05/11,21:48:36,370.77
2026/05/11,21:48:37,370.44
2026/05/11,21:48:38,369.68
2026/05/11,21:48:39,370.77
2026/05/11,21:48:40,371.53
2026/05/11,21:48:41,371.42
2026/05/11,21:48:42,370.66
2026/05/11,21:48:43,371.74
2026/05/11,21:48:44,370.99
2026/05/11,21:48:45,370.77
2026/05/11,21:48:46,370.44
2026/05/11,21:48:47,371.2
2026/05/11,21:48:48,369.9
2026/05/11,21:48:49,369.79
2026/05/11,21:48:50,369.36
2026/05/11,21:48:51,369.79
2026/05/11,21:48:52,369.57
2026/05/11,21:48:53,369.36
2026/05/11,21:48:54,370.23
2026/05/11,21:48:55,369.57
2026/05/11,21:48:56,368.27
2026/05/11,21:48:57,369.14
2026/05/11,21:48:58,369.36
2026/05/11,21:48:59,369.9
2026/05/11,21:49:00,368.6
2026/05/11,21:49:01,368.06
2026/05/11,21:49:02,369.68
2026/05/11,21:49:03,370.12
2026/05/11,21:49:04,369.14
2026/05/11,21:49:05,368.82
2026/05/11,21:49:06,368.6
2026/05/11,21:49:07,369.36
2026/05/11,21:49:08,371.2
2026/05/11,21:49:09,370.99
2026/05/11,21:49:10,372.07
2026/05/11,21:49:11,371.96
2026/05/11,21:49:12,371.74
2026/05/11,21:49:13,371.2
2026/05/11,21:49:14,370.23
2026/05/11,21:49:15,370.99
2026/05/11,21:49:16,369.57
2026/05/11,21:49:17,370.12
2026/05/11,21:49:18,370.23
2026/05/11,21:49:19,368.06
2026/05/11,21:49:20,368.27
2026/05/11,21:49:21,369.57
2026/05/11,21:49:22,368.16
2026/05/11,21:49:23,369.25
2026/05/11,21:49:24,369.03
2026/05/11,21:49:25,369.14
2026/05/11,21:49:26,369.36
2026/05/11,21:49:27,370.23
2026/05/11,21:49:28,370.23
2026/05/11,21:49:29,368.71
2026/05/11,21:49:30,368.6
2026/05/11,21:49:31,369.25
2026/05/11,21:49:32,368.71
2026/05/11,21:49:33,368.49
2026/05/11,21:49:34,370.23
2026/05/11,21:49:35,369.36
2026/05/11,21:49:36,371.2
2026/05/11,21:49:37,370.99
2026/05/11,21:49:38,370.44
2026/05/11,21:49:39,370.23
2026/05/11,21:49:40,369.36
2026/05/11,21:49:41,370.33
2026/05/11,21:49:42,369.9
2026/05/11,21:49:43,370.33
2026/05/11,21:49:44,371.2
2026/05/11,21:49:45,370.33
2026/05/11,21:49:46,370.88
2026/05/11,21:49:47,371.2
2026/05/11,21:49:48,371.53
2026/05/11,21:49:49,370.99
2026/05/11,21:49:50,371.2
2026/05/11,21:49:51,370.12
2026/05/11,21:49:52,370.88
2026/05/11,21:49:53,371.31
2026/05/11,21:49:54,370.33
2026/05/11,21:49:55,370.99
2026/05/11,21:49:56,370.77
2026/05/11,21:49:57,370.23
2026/05/11,21:49:58,370.77
2026/05/11,21:49:59,369.25
2026/05/11,21:50:00,369.68
2026/05/11,21:50:01,370.44
2026/05/11,21:50:02,370.33
2026/05/11,21:50:03,369.36
2026/05/11,21:50:04,370.12
2026/05/11,21:50:05,370.33
2026/05/11,21:50:06,369.03
2026/05/11,21:50:07,370.66
2026/05/11,21:50:08,370.12
2026/05/11,21:50:09,369.9
2026/05/11,21:50:10,370.66
2026/05/11,21:50:11,370.44
2026/05/11,21:50:12,370.23
2026/05/11,21:50:13,370.12
2026/05/11,21:50:14,370.12
2026/05/11,21:50:15,371.31
2026/05/11,21:50:16,370.66
2026/05/11,21:50:17,370.33
2026/05/11,21:50:18,370.99
2026/05/11,21:50:19,370.77
2026/05/11,21:50:20,370.99
2026/05/11,21:50:21,371.42
2026/05/11,21:50:22,371.53
2026/05/11,21:50:23,370.99
2026/05/11,21:50:24,370.77
2026/05/11,21:50:25,370.99
2026/05/11,21:50:26,371.31
2026/05/11,21:50:27,371.2
2026/05/11,21:50:28,370.23
2026/05/11,21:50:29,370.77
2026/05/11,21:50:30,370.66
2026/05/11,21:50:31,370.77
2026/05/11,21:50:32,371.2
2026/05/11,21:50:33,370.44
2026/05/11,21:50:34,372.07
2026/05/11,21:50:35,371.31
2026/05/11,21:50:36,370.77
2026/05/11,21:50:37,370.66
2026/05/11,21:50:38,369.36
2026/05/11,21:50:39,370.12
2026/05/11,21:50:40,369.57
2026/05/11,21:50:41,369.57
2026/05/11,21:50:42,370.12
2026/05/11,21:50:43,369.68
2026/05/11,21:50:44,370.33
2026/05/11,21:50:45,371.96
2026/05/11,21:50:46,371.31
2026/05/11,21:50:47,372.29
2026/05/11,21:50:48,370.33
2026/05/11,21:50:49,371.31
2026/05/11,21:50:50,371.2
2026/05/11,21:50:51,370.88
2026/05/11,21:50:52,371.2
2026/05/11,21:50:53,371.2
2026/05/11,21:50:54,370.88
2026/05/11,21:50:55,369.25
2026/05/11,21:50:56,369.57
2026/05/11,21:50:57,369.79
2026/05/11,21:50:58,369.25
2026/05/11,21:50:59,370.33
2026/05/11,21:51:00,369.79
2026/05/11,21:51:01,369.79
2026/05/11,21:51:02,369.68
2026/05/11,21:51:03,369.57
2026/05/11,21:51:04,368.71
2026/05/11,21:51:05,369.14
2026/05/11,21:51:06,369.03
2026/05/11,21:51:07,368.27
2026/05/11,21:51:08,367.95
2026/05/11,21:51:09,368.49
2026/05/11,21:51:10,370.12
2026/05/11,21:51:11,368.71
2026/05/11,21:51:12,369.25
2026/05/11,21:51:13,369.25
2026/05/11,21:51:14,369.14
2026/05/11,21:51:15,368.6
2026/05/11,21:51:16,370.12
2026/05/11,21:51:17,369.68
2026/05/11,21:51:18,369.36
2026/05/11,21:51:19,369.68
2026/05/11,21:51:20,369.57
2026/05/11,21:51:21,369.68
2026/05/11,21:51:22,369.68
2026/05/11,21:51:23,369.68
2026/05/11,21:51:24,369.68
2026/05/11,21:51:25,369.25
2026/05/11,21:51:26,368.71
2026/05/11,21:51:27,369.03
2026/05/11,21:51:28,369.25
2026/05/11,21:51:29,367.62
2026/05/11,21:51:30,367.51
2026/05/11,21:51:31,367.4
2026/05/11,21:51:32,368.49
2026/05/11,21:51:33,369.57
2026/05/11,21:51:34,370.33
2026/05/11,21:51:35,369.14
2026/05/11,21:51:36,370.33
2026/05/11,21:51:37,369.79
2026/05/11,21:51:38,370.44
2026/05/11,21:51:39,369.79
2026/05/11,21:51:40,369.79
2026/05/11,21:51:41,369.25
2026/05/11,21:51:42,371.2
2026/05/11,21:51:43,370.33
2026/05/11,21:51:44,370.23
2026/05/11,21:51:45,370.99
2026/05/11,21:51:46,371.96
2026/05/11,21:51:47,372.07
2026/05/11,21:51:48,370.23
2026/05/11,21:51:49,369.79
2026/05/11,21:51:50,370.77
2026/05/11,21:51:51,370.77
2026/05/11,21:51:52,371.96
2026/05/11,21:51:53,370.99
2026/05/11,21:51:54,369.25
2026/05/11,21:51:55,369.14
2026/05/11,21:51:56,371.31
2026/05/11,21:51:57,370.44
2026/05/11,21:51:58,370.12
2026/05/11,21:51:59,370.12
2026/05/11,21:52:00,369.36
2026/05/11,21:52:01,370.66
2026/05/11,21:52:02,369.03
2026/05/11,21:52:03,371.2
2026/05/11,21:52:04,370.66
2026/05/11,21:52:05,369.14
2026/05/11,21:52:06,370.33
2026/05/11,21:52:07,369.36
2026/05/11,21:52:08,370.23
2026/05/11,21:52:09,370.44
2026/05/11,21:52:10,369.25
2026/05/11,21:52:11,369.57
2026/05/11,21:52:12,370.44
2026/05/11,21:52:13,369.57
2026/05/11,21:52:14,370.88
2026/05/11,21:52:15,371.31
2026/05/11,21:52:16,370.23
2026/05/11,21:52:17,370.12
2026/05/11,21:52:18,371.2
2026/05/11,21:52:19,370.66
2026/05/11,21:52:20,370.23
2026/05/11,21:52:21,370.12
2026/05/11,21:52:22,370.44
2026/05/11,21:52:23,369.25
2026/05/11,21:52:24,370.66
2026/05/11,21:52:25,370.44
2026/05/11,21:52:26,372.29
2026/05/11,21:52:27,371.2
2026/05/11,21:52:28,371.2
2026/05/11,21:52:29,370.99
2026/05/11,21:52:30,371.42
2026/05/11,21:52:31,370.66
2026/05/11,21:52:32,370.44
2026/05/11,21:52:33,371.53
2026/05/11,21:52:34,370.33
2026/05/11,21:52:35,370.33
2026/05/11,21:52:36,369.9
2026/05/11,21:52:37,371.31
2026/05/11,21:52:38,372.29
2026/05/11,21:52:39,370.77
2026/05/11,21:52:40,370.12
2026/05/11,21:52:41,370.88
2026/05/11,21:52:42,370.66
2026/05/11,21:52:43,370.33
2026/05/11,21:52:44,370.44
2026/05/11,21:52:45,371.2
2026/05/11,21:52:46,370.77
2026/05/11,21:52:47,370.44
2026/05/11,21:52:48,370.88
2026/05/11,21:52:49,370.66
2026/05/11,21:52:50,370.23
2026/05/11,21:52:51,370.88
2026/05/11,21:52:52,369.9
2026/05/11,21:52:53,370.12
2026/05/11,21:52:54,370.23
2026/05/11,21:52:55,369.14
2026/05/11,21:52:56,369.25
2026/05/11,21:52:57,368.71
2026/05/11,21:52:58,369.25
2026/05/11,21:52:59,369.03
2026/05/11,21:53:00,368.27
2026/05/11,21:53:01,368.06
2026/05/11,21:53:02,369.14
2026/05/11,21:53:03,369.79
2026/05/11,21:53:04,370.33
2026/05/11,21:53:05,369.36
2026/05/11,21:53:06,368.49
2026/05/11,21:53:07,368.27
2026/05/11,21:53:08,368.27
2026/05/11,21:53:09,368.6
2026/05/11,21:53:10,368.71
2026/05/11,21:53:11,368.49
2026/05/11,21:53:12,369.79
2026/05/11,21:53:13,369.79
2026/05/11,21:53:14,369.14
2026/05/11,21:53:15,370.33
2026/05/11,21:53:16,370.44
2026/05/11,21:53:17,370.23
2026/05/11,21:53:18,370.12
2026/05/11,21:53:19,369.36
2026/05/11,21:53:20,369.03
2026/05/11,21:53:21,369.57
2026/05/11,21:53:22,370.12
2026/05/11,21:53:23,369.68
2026/05/11,21:53:24,369.36
2026/05/11,21:53:25,371.31
2026/05/11,21:53:26,370.44
2026/05/11,21:53:27,369.36
2026/05/11,21:53:28,369.68
2026/05/11,21:53:29,370.77
2026/05/11,21:53:30,370.99
2026/05/11,21:53:31,370.12
2026/05/11,21:53:32,369.14
2026/05/11,21:53:33,370.23
2026/05/11,21:53:34,369.79
2026/05/11,21:53:35,369.36
2026/05/11,21:53:36,370.66
2026/05/11,21:53:37,370.66
2026/05/11,21:53:38,370.66
2026/05/11,21:53:39,371.2
2026/05/11,21:53:40,371.53
2026/05/11,21:53:41,369.14
2026/05/11,21:53:42,370.12
2026/05/11,21:53:43,370.12
2026/05/11,21:53:44,369.25
2026/05/11,21:53:45,369.25
2026/05/11,21:53:46,369.79
2026/05/11,21:53:47,369.36
2026/05/11,21:53:48,370.23
2026/05/11,21:53:49,369.25
2026/05/11,21:53:50,369.14
2026/05/11,21:53:51,369.79
2026/05/11,21:53:52,369.9
2026/05/11,21:53:53,369.68
2026/05/11,21:53:54,369.68
2026/05/11,21:53:55,369.79
2026/05/11,21:53:56,370.12
2026/05/11,21:53:57,370.33
2026/05/11,21:53:58,370.66
2026/05/11,21:53:59,370.23
2026/05/11,21:54:00,369.57
2026/05/11,21:54:01,369.68
2026/05/11,21:54:02,369.68
2026/05/11,21:54:03,370.23
2026/05/11,21:54:04,369.57
2026/05/11,21:54:05,369.9
2026/05/11,21:54:06,369.25
2026/05/11,21:54:07,368.82
2026/05/11,21:54:08,369.25
2026/05/11,21:54:09,369.14
2026/05/11,21:54:10,369.25
2026/05/11,21:54:11,370.12
2026/05/11,21:54:12,369.9
2026/05/11,21:54:13,369.79
2026/05/11,21:54:14,370.12
2026/05/11,21:54:15,369.79
2026/05/11,21:54:16,368.16
2026/05/11,21:54:17,368.49
2026/05/11,21:54:18,368.06
2026/05/11,21:54:19,368.6
2026/05/11,21:54:20,367.73
2026/05/11,21:54:21,367.73
2026/05/11,21:54:22,368.49
2026/05/11,21:54:23,367.62
2026/05/11,21:54:24,367.51
2026/05/11,21:54:25,367.08
2026/05/11,21:54:26,367.4
2026/05/11,21:54:27,367.62
2026/05/11,21:54:28,366.86
2026/05/11,21:54:29,367.51
2026/05/11,21:54:30,367.62
2026/05/11,21:54:31,367.4
2026/05/11,21:54:32,369.03
2026/05/11,21:54:33,368.82
2026/05/11,21:54:34,369.9
2026/05/11,21:54:35,369.14
2026/05/11,21:54:36,369.25
2026/05/11,21:54:37,369.25
2026/05/11,21:54:38,369.25
2026/05/11,21:54:39,368.49
2026/05/11,21:54:40,368.49
2026/05/11,21:54:41,369.57
2026/05/11,21:54:42,369.14
2026/05/11,21:54:43,368.27
2026/05/11,21:54:44,367.73
2026/05/11,21:54:45,368.27
2026/05/11,21:54:46,367.95
2026/05/11,21:54:47,368.27
2026/05/11,21:54:48,370.33
2026/05/11,21:54:49,370.33
2026/05/11,21:54:50,370.33
2026/05/11,21:54:51,369.36
2026/05/11,21:54:52,369.79
2026/05/11,21:54:53,369.36
2026/05/11,21:54:54,369.9
2026/05/11,21:54:55,369.14
2026/05/11,21:54:56,369.57
2026/05/11,21:54:57,371.31
2026/05/11,21:54:58,370.33
2026/05/11,21:54:59,369.57
2026/05/11,21:55:00,369.25
2026/05/11,21:55:01,369.79
2026/05/11,21:55:02,369.25
2026/05/11,21:55:03,368.71
2026/05/11,21:55:04,368.6
2026/05/11,21:55:05,369.14
2026/05/11,21:55:06,369.68
2026/05/11,21:55:07,370.33
2026/05/11,21:55:08,369.68
2026/05/11,21:55:09,368.82
2026/05/11,21:55:10,370.33
2026/05/11,21:55:11,369.68
2026/05/11,21:55:12,370.33
2026/05/11,21:55:13,368.71
2026/05/11,21:55:14,370.23
2026/05/11,21:55:15,370.23
2026/05/11,21:55:16,370.33
2026/05/11,21:55:17,369.68
2026/05/11,21:55:18,369.57
2026/05/11,21:55:19,369.79
2026/05/11,21:55:20,369.79
2026/05/11,21:55:21,369.36
2026/05/11,21:55:22,369.25
2026/05/11,21:55:23,370.23
2026/05/11,21:55:24,370.23
2026/05/11,21:55:25,370.33
2026/05/11,21:55:26,370.33
2026/05/11,21:55:27,369.36
2026/05/11,21:55:28,370.23
2026/05/11,21:55:29,369.14
2026/05/11,21:55:30,370.12
2026/05/11,21:55:31,370.44
2026/05/11,21:55:32,369.57
2026/05/11,21:55:33,369.57
2026/05/11,21:55:34,369.36
2026/05/11,21:55:35,369.36
2026/05/11,21:55:36,369.68
2026/05/11,21:55:37,370.23
2026/05/11,21:55:38,370.12
2026/05/11,21:55:39,370.44
2026/05/11,21:55:40,369.25
2026/05/11,21:55:41,370.23
2026/05/11,21:55:42,369.79
2026/05/11,21:55:43,369.36
2026/05/11,21:55:44,369.14
2026/05/11,21:55:45,369.25
2026/05/11,21:55:46,370.33
2026/05/11,21:55:47,370.23
2026/05/11,21:55:48,369.9
2026/05/11,21:55:49,370.44
2026/05/11,21:55:50,369.36
2026/05/11,21:55:51,369.36
2026/05/11,21:55:52,369.57
2026/05/11,21:55:53,368.71
2026/05/11,21:55:54,368.06
2026/05/11,21:55:55,368.27
2026/05/11,21:55:56,366.54
2026/05/11,21:55:57,366.54
2026/05/11,21:55:58,366.97
2026/05/11,21:55:59,366.86
2026/05/11,21:56:00,366.97
2026/05/11,21:56:01,367.08
2026/05/11,21:56:02,367.08
2026/05/11,21:56:03,366.54
2026/05/11,21:56:04,367.51
2026/05/11,21:56:05,367.95
2026/05/11,21:56:06,368.16
2026/05/11,21:56:07,367.62
2026/05/11,21:56:08,369.36
2026/05/11,21:56:09,369.57
2026/05/11,21:56:10,368.49
2026/05/11,21:56:11,367.4
2026/05/11,21:56:12,367.51
2026/05/11,21:56:13,369.03
2026/05/11,21:56:14,367.62
2026/05/11,21:56:15,368.16
2026/05/11,21:56:16,367.95
2026/05/11,21:56:17,367.51
2026/05/11,21:56:18,368.27
2026/05/11,21:56:19,368.71
2026/05/11,21:56:20,368.82
2026/05/11,21:56:21,368.49
2026/05/11,21:56:22,368.82
2026/05/11,21:56:23,368.6
2026/05/11,21:56:24,368.6
2026/05/11,21:56:25,367.4
2026/05/11,21:56:26,368.49
2026/05/11,21:56:27,366.97
2026/05/11,21:56:28,366.64
2026/05/11,21:56:29,366.64
2026/05/11,21:56:30,366.86
2026/05/11,21:56:31,366.97
2026/05/11,21:56:32,366.43
2026/05/11,21:56:33,367.95
2026/05/11,21:56:34,367.73
2026/05/11,21:56:35,367.95
2026/05/11,21:56:36,369.03
2026/05/11,21:56:37,368.71
2026/05/11,21:56:38,369.14
2026/05/11,21:56:39,368.49
2026/05/11,21:56:40,368.06
2026/05/11,21:56:41,369.57
2026/05/11,21:56:42,368.49
2026/05/11,21:56:43,369.25
2026/05/11,21:56:44,368.82
2026/05/11,21:56:45,369.57
2026/05/11,21:56:46,369.36
2026/05/11,21:56:47,369.36
2026/05/11,21:56:48,369.68
2026/05/11,21:56:49,369.14
2026/05/11,21:56:50,369.25
2026/05/11,21:56:51,370.23
2026/05/11,21:56:52,370.33
2026/05/11,21:56:53,369.9
2026/05/11,21:56:54,369.68
2026/05/11,21:56:55,369.68
2026/05/11,21:56:56,370.23
2026/05/11,21:56:57,370.33
2026/05/11,21:56:58,370.33
2026/05/11,21:56:59,370.77
2026/05/11,21:57:00,370.44
2026/05/11,21:57:01,369.68
2026/05/11,21:57:02,368.16
2026/05/11,21:57:03,368.6
2026/05/11,21:57:04,369.14
2026/05/11,21:57:05,369.36
2026/05/11,21:57:06,369.57
2026/05/11,21:57:07,370.99
2026/05/11,21:57:08,370.33
2026/05/11,21:57:09,370.66
2026/05/11,21:57:10,370.99
2026/05/11,21:57:11,371.2
2026/05/11,21:57:12,369.25
2026/05/11,21:57:13,369.57
2026/05/11,21:57:14,370.23
2026/05/11,21:57:15,368.71
2026/05/11,21:57:16,369.14
2026/05/11,21:57:17,369.68
2026/05/11,21:57:18,368.49
2026/05/11,21:57:19,367.73
2026/05/11,21:57:20,368.27
2026/05/11,21:57:21,368.27
2026/05/11,21:57:22,368.49
2026/05/11,21:57:23,367.51
2026/05/11,21:57:24,367.95
2026/05/11,21:57:25,368.16
2026/05/11,21:57:26,368.16
2026/05/11,21:57:27,367.4
2026/05/11,21:57:28,368.49
2026/05/11,21:57:29,367.4
2026/05/11,21:57:30,368.06
2026/05/11,21:57:31,368.6
2026/05/11,21:57:32,368.49
2026/05/11,21:57:33,369.36
2026/05/11,21:57:34,370.12
2026/05/11,21:57:35,368.6
2026/05/11,21:57:36,368.6
2026/05/11,21:57:37,367.4
2026/05/11,21:57:38,368.49
2026/05/11,21:57:39,367.95
2026/05/11,21:57:40,367.95
2026/05/11,21:57:41,369.36
2026/05/11,21:57:42,369.14
2026/05/11,21:57:43,369.36
2026/05/11,21:57:44,369.14
2026/05/11,21:57:45,369.57
2026/05/11,21:57:46,370.23
2026/05/11,21:57:47,370.44
2026/05/11,21:57:48,371.42
2026/05/11,21:57:49,370.12
2026/05/11,21:57:50,371.2
2026/05/11,21:57:51,371.2
2026/05/11,21:57:52,371.42
2026/05/11,21:57:53,372.83
2026/05/11,21:57:54,371.31
2026/05/11,21:57:55,371.42
2026/05/11,21:57:56,371.96
2026/05/11,21:57:57,373.37
2026/05/11,21:57:58,373.91
2026/05/11,21:57:59,372.94
2026/05/11,21:58:00,372.4
2026/05/11,21:58:01,371.96
2026/05/11,21:58:02,371.96
2026/05/11,21:58:03,374.78
2026/05/11,21:58:04,375.11
2026/05/11,21:58:05,374.67
2026/05/11,21:58:06,374.78
2026/05/11,21:58:07,372.94
2026/05/11,21:58:08,374.13
2026/05/11,21:58:09,375.22
2026/05/11,21:58:10,375.22
2026/05/11,21:58:11,374.78
2026/05/11,21:58:12,373.7
2026/05/11,21:58:13,373.91
2026/05/11,21:58:14,375.11
2026/05/11,21:58:15,375.65
2026/05/11,21:58:16,375.76
2026/05/11,21:58:17,374.46
2026/05/11,21:58:18,375.33
2026/05/11,21:58:19,375
2026/05/11,21:58:20,374.13
2026/05/11,21:58:21,375.11
2026/05/11,21:58:22,373.7
2026/05/11,21:58:23,374.13
2026/05/11,21:58:24,373.37
2026/05/11,21:58:25,373.48
2026/05/11,21:58:26,372.94
2026/05/11,21:58:27,375.33
2026/05/11,21:58:28,376.09
2026/05/11,21:58:29,376.41
2026/05/11,21:58:30,375.22
2026/05/11,21:58:31,375.65
2026/05/11,21:58:32,375.76
2026/05/11,21:58:33,375.76
2026/05/11,21:58:34,376.19
2026/05/11,21:58:35,376.63
2026/05/11,21:58:36,375
2026/05/11,21:58:37,374.78
2026/05/11,21:58:38,374.46
2026/05/11,21:58:39,375.87
2026/05/11,21:58:40,375.65
2026/05/11,21:58:41,376.41
2026/05/11,21:58:42,377.39
2026/05/11,21:58:43,375.87
2026/05/11,21:58:44,374.67
2026/05/11,21:58:45,375.65
2026/05/11,21:58:46,375.54
2026/05/11,21:58:47,375.11
2026/05/11,21:58:48,376.74
2026/05/11,21:58:49,375.33
2026/05/11,21:58:50,375.33
2026/05/11,21:58:51,376.41
2026/05/11,21:58:52,376.19
2026/05/11,21:58:53,375.87
2026/05/11,21:58:54,375.54
2026/05/11,21:58:55,375.76
2026/05/11,21:58:56,375.22
2026/05/11,21:58:57,375.76
2026/05/11,21:58:58,376.19
2026/05/11,21:58:59,376.19
2026/05/11,21:59:00,376.3
2026/05/11,21:59:01,377.39
2026/05/11,21:59:02,377.82
2026/05/11,21:59:03,375.76
2026/05/11,21:59:04,375.54
2026/05/11,21:59:05,374.67
2026/05/11,21:59:06,375.54
2026/05/11,21:59:07,375.54
2026/05/11,21:59:08,375.11
2026/05/11,21:59:09,375.33
2026/05/11,21:59:10,375
2026/05/11,21:59:11,374.57
2026/05/11,21:59:12,374.78
2026/05/11,21:59:13,375.11
2026/05/11,21:59:14,375.65
2026/05/11,21:59:15,375.76
2026/05/11,21:59:16,372.94
2026/05/11,21:59:17,374.02
2026/05/11,21:59:18,374.13
2026/05/11,21:59:19,375.87
2026/05/11,21:59:20,375.76
2026/05/11,21:59:21,376.63
2026/05/11,21:59:22,376.74
2026/05/11,21:59:23,376.19
2026/05/11,21:59:24,375.76
2026/05/11,21:59:25,376.74
2026/05/11,21:59:26,376.41
2026/05/11,21:59:27,375.87
2026/05/11,21:59:28,377.28
2026/05/11,21:59:29,377.5
2026/05/11,21:59:30,376.74
2026/05/11,21:59:31,377.28
2026/05/11,21:59:32,377.93
2026/05/11,21:59:33,378.36
2026/05/11,21:59:34,377.93
2026/05/11,21:59:35,377.5
2026/05/11,21:59:36,378.36
2026/05/11,21:59:37,379.12
2026/05/11,21:59:38,377.71
2026/05/11,21:59:39,379.12
2026/05/11,21:59:40,379.45
2026/05/11,21:59:41,379.67
2026/05/11,21:59:42,378.8
2026/05/11,21:59:43,379.67
2026/05/11,21:59:44,378.8
2026/05/11,21:59:45,378.26
2026/05/11,21:59:46,378.58
2026/05/11,21:59:47,377.71
2026/05/11,21:59:48,376.84
2026/05/11,21:59:49,378.47
2026/05/11,21:59:50,377.5
2026/05/11,21:59:51,378.26
2026/05/11,21:59:52,377.93
2026/05/11,21:59:53,377.82
2026/05/11,21:59:54,377.5
2026/05/11,21:59:55,376.09
2026/05/11,21:59:56,376.84
2026/05/11,21:59:57,376.3
2026/05/11,21:59:58,376.95
2026/05/11,21:59:59,376.74
2026/05/11,22:00:00,377.5
2026/05/11,22:00:01,377.5
2026/05/11,22:00:02,376.84
2026/05/11,22:00:03,375.76
2026/05/11,22:00:04,376.09
2026/05/11,22:00:05,374.78
2026/05/11,22:00:06,374.13
2026/05/11,22:00:07,375
2026/05/11,22:00:08,375.11
2026/05/11,22:00:09,376.84
2026/05/11,22:00:10,375.22
2026/05/11,22:00:11,376.63
2026/05/11,22:00:12,377.28
2026/05/11,22:00:13,376.74
2026/05/11,22:00:14,376.63
2026/05/11,22:00:15,376.84
2026/05/11,22:00:16,376.41
2026/05/11,22:00:17,376.84
2026/05/11,22:00:18,377.17
2026/05/11,22:00:19,376.3
2026/05/11,22:00:20,376.41
2026/05/11,22:00:21,375
2026/05/11,22:00:22,375.11
2026/05/11,22:00:23,376.63
2026/05/11,22:00:24,377.17
2026/05/11,22:00:25,376.3
2026/05/11,22:00:26,375.76
2026/05/11,22:00:27,375.76
2026/05/11,22:00:28,374.57
2026/05/11,22:00:29,375.76
2026/05/11,22:00:30,375.33
2026/05/11,22:00:31,375.65
2026/05/11,22:00:32,375.87
2026/05/11,22:00:33,376.19
2026/05/11,22:00:34,375.65
2026/05/11,22:00:35,376.95
2026/05/11,22:00:36,377.5
2026/05/11,22:00:37,377.39
2026/05/11,22:00:38,376.74
2026/05/11,22:00:39,377.28
2026/05/11,22:00:40,376.63
2026/05/11,22:00:41,376.09
2026/05/11,22:00:42,376.3
2026/05/11,22:00:43,376.63
2026/05/11,22:00:44,377.82
2026/05/11,22:00:45,376.74
2026/05/11,22:00:46,374.67
2026/05/11,22:00:47,374.57
2026/05/11,22:00:48,374.78
2026/05/11,22:00:49,374.24
2026/05/11,22:00:50,373.91
2026/05/11,22:00:51,374.67
2026/05/11,22:00:52,374.67
2026/05/11,22:00:53,375.22
2026/05/11,22:00:54,376.74
2026/05/11,22:00:55,376.63
2026/05/11,22:00:56,378.26
2026/05/11,22:00:57,377.93
2026/05/11,22:00:58,378.26
2026/05/11,22:00:59,378.47
2026/05/11,22:01:00,377.71
2026/05/11,22:01:01,377.28
2026/05/11,22:01:02,377.17
2026/05/11,22:01:03,376.95
2026/05/11,22:01:04,377.39
2026/05/11,22:01:05,375.87
2026/05/11,22:01:06,377.39
2026/05/11,22:01:07,376.63
2026/05/11,22:01:08,376.95
2026/05/11,22:01:09,377.71
2026/05/11,22:01:10,377.39
2026/05/11,22:01:11,376.63
2026/05/11,22:01:12,376.74
2026/05/11,22:01:13,376.63
2026/05/11,22:01:14,376.84
2026/05/11,22:01:15,376.63
2026/05/11,22:01:16,378.58
2026/05/11,22:01:17,378.58
2026/05/11,22:01:18,377.71
2026/05/11,22:01:19,376.95
2026/05/11,22:01:20,378.26
2026/05/11,22:01:21,376.74
2026/05/11,22:01:22,376.74
2026/05/11,22:01:23,376.84
2026/05/11,22:01:24,377.71
2026/05/11,22:01:25,376.84
2026/05/11,22:01:26,376.74
2026/05/11,22:01:27,377.82
2026/05/11,22:01:28,378.36
2026/05/11,22:01:29,375.65
2026/05/11,22:01:30,377.5
2026/05/11,22:01:31,376.74
2026/05/11,22:01:32,376.84
2026/05/11,22:01:33,376.95
2026/05/11,22:01:34,377.71
2026/05/11,22:01:35,376.19
2026/05/11,22:01:36,376.63
2026/05/11,22:01:37,375.76
2026/05/11,22:01:38,377.39
2026/05/11,22:01:39,377.17
2026/05/11,22:01:40,376.41
2026/05/11,22:01:41,377.82
2026/05/11,22:01:42,377.5
2026/05/11,22:01:43,378.04
2026/05/11,22:01:44,378.47
2026/05/11,22:01:45,378.58
2026/05/11,22:01:46,378.26
2026/05/11,22:01:47,377.93
2026/05/11,22:01:48,377.39
2026/05/11,22:01:49,378.04
2026/05/11,22:01:50,378.04
2026/05/11,22:01:51,378.04
2026/05/11,22:01:52,378.26
2026/05/11,22:01:53,377.71
2026/05/11,22:01:54,376.74
2026/05/11,22:01:55,375.33
2026/05/11,22:01:56,376.3
2026/05/11,22:01:57,378.26
2026/05/11,22:01:58,377.5
2026/05/11,22:01:59,377.28
2026/05/11,22:02:00,377.17
2026/05/11,22:02:01,377.82
2026/05/11,22:02:02,378.58
2026/05/11,22:02:03,377.71
2026/05/11,22:02:04,378.58
2026/05/11,22:02:05,378.26
2026/05/11,22:02:06,378.04
2026/05/11,22:02:07,376.63
2026/05/11,22:02:08,376.41
2026/05/11,22:02:09,378.26
2026/05/11,22:02:10,378.26
2026/05/11,22:02:11,378.04
2026/05/11,22:02:12,378.36
2026/05/11,22:02:13,378.47
2026/05/11,22:02:14,378.47
2026/05/11,22:02:15,377.82
2026/05/11,22:02:16,376.74
2026/05/11,22:02:17,377.93
2026/05/11,22:02:18,377.93
2026/05/11,22:02:19,376.74
2026/05/11,22:02:20,377.28
2026/05/11,22:02:21,377.28
2026/05/11,22:02:22,378.8
2026/05/11,22:02:23,377.39
2026/05/11,22:02:24,375.87
2026/05/11,22:02:25,376.74
2026/05/11,22:02:26,376.3
2026/05/11,22:02:27,377.17
2026/05/11,22:02:28,378.47
2026/05/11,22:02:29,378.47
2026/05/11,22:02:30,376.63
2026/05/11,22:02:31,377.82
2026/05/11,22:02:32,376.74
2026/05/11,22:02:33,376.95
2026/05/11,22:02:34,378.8
2026/05/11,22:02:35,377.71
2026/05/11,22:02:36,377.71
2026/05/11,22:02:37,378.47
2026/05/11,22:02:38,378.47
2026/05/11,22:02:39,377.82
2026/05/11,22:02:40,378.47
2026/05/11,22:02:41,377.39
2026/05/11,22:02:42,378.26
2026/05/11,22:02:43,378.26
2026/05/11,22:02:44,377.71
2026/05/11,22:02:45,376.84
2026/05/11,22:02:46,377.71
2026/05/11,22:02:47,377.93
2026/05/11,22:02:48,377.82
2026/05/11,22:02:49,379.01
2026/05/11,22:02:50,377.93
2026/05/11,22:02:51,377.5
2026/05/11,22:02:52,378.91
2026/05/11,22:02:53,377.93
2026/05/11,22:02:54,378.47
2026/05/11,22:02:55,378.26
2026/05/11,22:02:56,378.58
2026/05/11,22:02:57,378.26
2026/05/11,22:02:58,378.91
2026/05/11,22:02:59,379.34
2026/05/11,22:03:00,379.01
2026/05/11,22:03:01,379.67
2026/05/11,22:03:02,378.58
2026/05/11,22:03:03,377.93
2026/05/11,22:03:04,378.26
2026/05/11,22:03:05,377.71
2026/05/11,22:03:06,377.5
2026/05/11,22:03:07,377.82
2026/05/11,22:03:08,378.47
2026/05/11,22:03:09,379.34
2026/05/11,22:03:10,378.26
2026/05/11,22:03:11,378.8
2026/05/11,22:03:12,378.58
2026/05/11,22:03:13,378.58
2026/05/11,22:03:14,378.47
2026/05/11,22:03:15,378.36
2026/05/11,22:03:16,378.47
2026/05/11,22:03:17,377.5
2026/05/11,22:03:18,376.41
2026/05/11,22:03:19,377.93
2026/05/11,22:03:20,378.26
2026/05/11,22:03:21,378.8
2026/05/11,22:03:22,377.5
2026/05/11,22:03:23,378.47
2026/05/11,22:03:24,377.71
2026/05/11,22:03:25,378.26
2026/05/11,22:03:26,378.36
2026/05/11,22:03:27,377.93
2026/05/11,22:03:28,377.93
2026/05/11,22:03:29,377.82
2026/05/11,22:03:30,377.93
2026/05/11,22:03:31,378.36
2026/05/11,22:03:32,377.71
2026/05/11,22:03:33,377.71
2026/05/11,22:03:34,378.04
2026/05/11,22:03:35,379.45
2026/05/11,22:03:36,378.58
2026/05/11,22:03:37,379.67
2026/05/11,22:03:38,378.8
2026/05/11,22:03:39,379.56
2026/05/11,22:03:40,379.34
2026/05/11,22:03:41,378.58
2026/05/11,22:03:42,378.47
2026/05/11,22:03:43,379.01
2026/05/11,22:03:44,378.8
2026/05/11,22:03:45,378.47
2026/05/11,22:03:46,379.12
2026/05/11,22:03:47,379.56
2026/05/11,22:03:48,379.01
2026/05/11,22:03:49,378.58
2026/05/11,22:03:50,378.8
2026/05/11,22:03:51,379.34
2026/05/11,22:03:52,378.47
2026/05/11,22:03:53,379.45
2026/05/11,22:03:54,379.01
2026/05/11,22:03:55,379.56
2026/05/11,22:03:56,379.12
2026/05/11,22:03:57,378.36
2026/05/11,22:03:58,379.56
2026/05/11,22:03:59,379.12
2026/05/11,22:04:00,378.26
2026/05/11,22:04:01,378.26
2026/05/11,22:04:02,377.93
2026/05/11,22:04:03,379.34
2026/05/11,22:04:04,379.01
2026/05/11,22:04:05,378.58
2026/05/11,22:04:06,378.8
2026/05/11,22:04:07,379.56
2026/05/11,22:04:08,378.8
2026/05/11,22:04:09,379.12
2026/05/11,22:04:10,378.58
2026/05/11,22:04:11,378.36
2026/05/11,22:04:12,379.34
2026/05/11,22:04:13,378.58
2026/05/11,22:04:14,378.47
2026/05/11,22:04:15,379.45
2026/05/11,22:04:16,378.36
2026/05/11,22:04:17,379.56
2026/05/11,22:04:18,378.8
2026/05/11,22:04:19,378.91
2026/05/11,22:04:20,379.67
2026/05/11,22:04:21,378.8
2026/05/11,22:04:22,378.8
2026/05/11,22:04:23,378.8
2026/05/11,22:04:24,379.88
2026/05/11,22:04:25,379.99
2026/05/11,22:04:26,380.43
2026/05/11,22:04:27,379.45
2026/05/11,22:04:28,380.43
2026/05/11,22:04:29,379.45
2026/05/11,22:04:30,380.53
2026/05/11,22:04:31,380.1
2026/05/11,22:04:32,379.88
2026/05/11,22:04:33,379.56
2026/05/11,22:04:34,379.34
2026/05/11,22:04:35,380.21
2026/05/11,22:04:36,379.99
2026/05/11,22:04:37,379.45
2026/05/11,22:04:38,380.64
2026/05/11,22:04:39,379.67
2026/05/11,22:04:40,380.43
2026/05/11,22:04:41,379.67
2026/05/11,22:04:42,379.67
2026/05/11,22:04:43,380.53
2026/05/11,22:04:44,380.43
2026/05/11,22:04:45,380.64
2026/05/11,22:04:46,379.67
2026/05/11,22:04:47,379.99
2026/05/11,22:04:48,380.21
2026/05/11,22:04:49,379.34
2026/05/11,22:04:50,379.45
2026/05/11,22:04:51,380.1
2026/05/11,22:04:52,379.56
2026/05/11,22:04:53,378.36
2026/05/11,22:04:54,379.88
2026/05/11,22:04:55,380.43
2026/05/11,22:04:56,379.34
2026/05/11,22:04:57,380.21
2026/05/11,22:04:58,378.36
2026/05/11,22:04:59,378.91
2026/05/11,22:05:00,379.88
2026/05/11,22:05:01,380.1
2026/05/11,22:05:02,379.45
2026/05/11,22:05:03,378.47
2026/05/11,22:05:04,379.88
2026/05/11,22:05:05,380.21
2026/05/11,22:05:06,379.45
2026/05/11,22:05:07,380.43
2026/05/11,22:05:08,379.56
2026/05/11,22:05:09,380.21
2026/05/11,22:05:10,378.91
2026/05/11,22:05:11,379.56
2026/05/11,22:05:12,378.47
2026/05/11,22:05:13,380.43
2026/05/11,22:05:14,379.12
2026/05/11,22:05:15,379.34
2026/05/11,22:05:16,378.8
2026/05/11,22:05:17,380.43
2026/05/11,22:05:18,379.99
2026/05/11,22:05:19,379.88
2026/05/11,22:05:20,379.56
2026/05/11,22:05:21,379.99
2026/05/11,22:05:22,380.21
2026/05/11,22:05:23,380.43
2026/05/11,22:05:24,379.56
2026/05/11,22:05:25,379.34
2026/05/11,22:05:26,380.21
2026/05/11,22:05:27,380.53
2026/05/11,22:05:28,379.45
2026/05/11,22:05:29,379.99
2026/05/11,22:05:30,379.99
2026/05/11,22:05:31,380.1
2026/05/11,22:05:32,379.45
2026/05/11,22:05:33,379.56
2026/05/11,22:05:34,379.67
2026/05/11,22:05:35,380.21
2026/05/11,22:05:36,379.99
2026/05/11,22:05:37,379.67
2026/05/11,22:05:38,379.45
2026/05/11,22:05:39,380.21
2026/05/11,22:05:40,380.75
2026/05/11,22:05:41,379.34
2026/05/11,22:05:42,378.58
2026/05/11,22:05:43,380.1
2026/05/11,22:05:44,379.56
2026/05/11,22:05:45,379.67
2026/05/11,22:05:46,379.88
2026/05/11,22:05:47,379.88
2026/05/11,22:05:48,380.21
2026/05/11,22:05:49,379.56
2026/05/11,22:05:50,379.67
2026/05/11,22:05:51,380.1
2026/05/11,22:05:52,380.43
2026/05/11,22:05:53,380.53
2026/05/11,22:05:54,379.45
2026/05/11,22:05:55,380.1
2026/05/11,22:05:56,379.99
2026/05/11,22:05:57,379.99
2026/05/11,22:05:58,380.53
2026/05/11,22:05:59,378.91
2026/05/11,22:06:00,380.1
2026/05/11,22:06:01,379.34
2026/05/11,22:06:02,379.34
2026/05/11,22:06:03,379.56
2026/05/11,22:06:04,380.43
2026/05/11,22:06:05,379.67
2026/05/11,22:06:06,379.45
2026/05/11,22:06:07,379.56
2026/05/11,22:06:08,379.34
2026/05/11,22:06:09,379.67
2026/05/11,22:06:10,380.75
2026/05/11,22:06:11,380.64
2026/05/11,22:06:12,379.34
2026/05/11,22:06:13,379.88
2026/05/11,22:06:14,380.43
2026/05/11,22:06:15,379.56
2026/05/11,22:06:16,379.56
2026/05/11,22:06:17,379.88
2026/05/11,22:06:18,379.88
2026/05/11,22:06:19,379.45
2026/05/11,22:06:20,378.36
2026/05/11,22:06:21,378.47
2026/05/11,22:06:22,379.99
2026/05/11,22:06:23,380.43
2026/05/11,22:06:24,379.45
2026/05/11,22:06:25,378.26
2026/05/11,22:06:26,379.99
2026/05/11,22:06:27,379.45
2026/05/11,22:06:28,379.34
2026/05/11,22:06:29,378.58
2026/05/11,22:06:30,378.04
2026/05/11,22:06:31,380.53
2026/05/11,22:06:32,379.88
2026/05/11,22:06:33,380.21
2026/05/11,22:06:34,379.12
2026/05/11,22:06:35,378.36
2026/05/11,22:06:36,379.88
2026/05/11,22:06:37,380.64
2026/05/11,22:06:38,379.88
2026/05/11,22:06:39,379.34
2026/05/11,22:06:40,379.88
2026/05/11,22:06:41,380.1
2026/05/11,22:06:42,378.58
2026/05/11,22:06:43,378.91
2026/05/11,22:06:44,379.99
2026/05/11,22:06:45,379.45
2026/05/11,22:06:46,380.43
2026/05/11,22:06:47,379.45
2026/05/11,22:06:48,380.43
2026/05/11,22:06:49,380.1
2026/05/11,22:06:50,379.56
2026/05/11,22:06:51,380.53
2026/05/11,22:06:52,380.43
2026/05/11,22:06:53,381.29
2026/05/11,22:06:54,380.53
2026/05/11,22:06:55,380.97
2026/05/11,22:06:56,381.29
2026/05/11,22:06:57,379.67
2026/05/11,22:06:58,379.45
2026/05/11,22:06:59,379.45
2026/05/11,22:07:00,380.53
2026/05/11,22:07:01,379.67
2026/05/11,22:07:02,380.53
2026/05/11,22:07:03,380.43
2026/05/11,22:07:04,379.56
2026/05/11,22:07:05,379.45
2026/05/11,22:07:06,379.56
2026/05/11,22:07:07,379.67
2026/05/11,22:07:08,380.64
2026/05/11,22:07:09,379.88
2026/05/11,22:07:10,379.45
2026/05/11,22:07:11,380.1
2026/05/11,22:07:12,381.18
2026/05/11,22:07:13,380.64
2026/05/11,22:07:14,379.45
2026/05/11,22:07:15,380.43
2026/05/11,22:07:16,379.67
2026/05/11,22:07:17,380.21
2026/05/11,22:07:18,381.51
2026/05/11,22:07:19,379.99
2026/05/11,22:07:20,379.34
2026/05/11,22:07:21,379.01
2026/05/11,22:07:22,379.45
2026/05/11,22:07:23,379.56
2026/05/11,22:07:24,379.01
2026/05/11,22:07:25,378.91
2026/05/11,22:07:26,380.1
2026/05/11,22:07:27,380.64
2026/05/11,22:07:28,379.56
2026/05/11,22:07:29,378.58
2026/05/11,22:07:30,380.1
2026/05/11,22:07:31,379.56
2026/05/11,22:07:32,379.01
2026/05/11,22:07:33,379.34
2026/05/11,22:07:34,379.01
2026/05/11,22:07:35,379.56
2026/05/11,22:07:36,379.67
2026/05/11,22:07:37,380.21
2026/05/11,22:07:38,379.56
2026/05/11,22:07:39,379.88
2026/05/11,22:07:40,380.75
2026/05/11,22:07:41,379.67
2026/05/11,22:07:42,379.67
2026/05/11,22:07:43,380.64
2026/05/11,22:07:44,378.47
2026/05/11,22:07:45,378.91
2026/05/11,22:07:46,378.47
2026/05/11,22:07:47,378.26
2026/05/11,22:07:48,378.36
2026/05/11,22:07:49,378.91
2026/05/11,22:07:50,378.47
2026/05/11,22:07:51,378.58
2026/05/11,22:07:52,378.8
2026/05/11,22:07:53,378.8
2026/05/11,22:07:54,379.45
2026/05/11,22:07:55,379.45
2026/05/11,22:07:56,379.34
2026/05/11,22:07:57,379.45
2026/05/11,22:07:58,379.56
2026/05/11,22:07:59,378.47
2026/05/11,22:08:00,378.47
2026/05/11,22:08:01,379.99
2026/05/11,22:08:02,379.45
2026/05/11,22:08:03,379.56
2026/05/11,22:08:04,379.01
2026/05/11,22:08:05,378.47
2026/05/11,22:08:06,380.43
2026/05/11,22:08:07,379.34
2026/05/11,22:08:08,380.53
2026/05/11,22:08:09,378.8
2026/05/11,22:08:10,379.45
2026/05/11,22:08:11,379.45
2026/05/11,22:08:12,379.45
2026/05/11,22:08:13,380.1
2026/05/11,22:08:14,380.1
2026/05/11,22:08:15,379.56
2026/05/11,22:08:16,380.21
2026/05/11,22:08:17,379.34
2026/05/11,22:08:18,380.21
2026/05/11,22:08:19,379.56
2026/05/11,22:08:20,379.99
2026/05/11,22:08:21,380.1
2026/05/11,22:08:22,379.99
2026/05/11,22:08:23,378.8
2026/05/11,22:08:24,378.8
2026/05/11,22:08:25,379.45
2026/05/11,22:08:26,380.53
2026/05/11,22:08:27,379.99
2026/05/11,22:08:28,379.67
2026/05/11,22:08:29,379.67
2026/05/11,22:08:30,379.01
2026/05/11,22:08:31,379.45
2026/05/11,22:08:32,379.56
2026/05/11,22:08:33,378.91
2026/05/11,22:08:34,378.58
2026/05/11,22:08:35,379.34
2026/05/11,22:08:36,380.21
2026/05/11,22:08:37,378.58
2026/05/11,22:08:38,379.56
2026/05/11,22:08:39,378.58
2026/05/11,22:08:40,378.91
2026/05/11,22:08:41,379.45
2026/05/11,22:08:42,378.58
2026/05/11,22:08:43,379.01
2026/05/11,22:08:44,379.67
2026/05/11,22:08:45,378.58
2026/05/11,22:08:46,380.21
2026/05/11,22:08:47,378.8
2026/05/11,22:08:48,379.01
2026/05/11,22:08:49,379.56
2026/05/11,22:08:50,378.04
2026/05/11,22:08:51,378.47
2026/05/11,22:08:52,379.56
2026/05/11,22:08:53,379.67
2026/05/11,22:08:54,379.99
2026/05/11,22:08:55,380.64
2026/05/11,22:08:56,381.62
2026/05/11,22:08:57,380.53
2026/05/11,22:08:58,380.21
2026/05/11,22:08:59,380.53
2026/05/11,22:09:00,381.18
2026/05/11,22:09:01,381.29
2026/05/11,22:09:02,381.29
2026/05/11,22:09:03,380.43
2026/05/11,22:09:04,380.21
2026/05/11,22:09:05,380.21
2026/05/11,22:09:06,382.16
2026/05/11,22:09:07,381.73
2026/05/11,22:09:08,380.75
2026/05/11,22:09:09,381.18
2026/05/11,22:09:10,381.18
2026/05/11,22:09:11,381.51
2026/05/11,22:09:12,381.29
2026/05/11,22:09:13,380.43
2026/05/11,22:09:14,381.62
2026/05/11,22:09:15,381.73
2026/05/11,22:09:16,380.21
2026/05/11,22:09:17,379.99
2026/05/11,22:09:18,381.29
2026/05/11,22:09:19,381.18
2026/05/11,22:09:20,381.51
2026/05/11,22:09:21,380.53
2026/05/11,22:09:22,381.18
2026/05/11,22:09:23,380.75
2026/05/11,22:09:24,380.53
2026/05/11,22:09:25,381.29
2026/05/11,22:09:26,379.67
2026/05/11,22:09:27,380.53
2026/05/11,22:09:28,380.43
2026/05/11,22:09:29,379.67
2026/05/11,22:09:30,380.1
2026/05/11,22:09:31,379.34
2026/05/11,22:09:32,380.75
2026/05/11,22:09:33,380.75
2026/05/11,22:09:34,381.51
2026/05/11,22:09:35,381.29
2026/05/11,22:09:36,380.43
2026/05/11,22:09:37,380.53
2026/05/11,22:09:38,379.45
2026/05/11,22:09:39,380.97
2026/05/11,22:09:40,380.53
2026/05/11,22:09:41,379.88
2026/05/11,22:09:42,380.43
2026/05/11,22:09:43,379.67
2026/05/11,22:09:44,379.45
2026/05/11,22:09:45,380.43
2026/05/11,22:09:46,381.51
2026/05/11,22:09:47,381.08
2026/05/11,22:09:48,381.29
2026/05/11,22:09:49,381.18
2026/05/11,22:09:50,381.62
2026/05/11,22:09:51,381.08
2026/05/11,22:09:52,380.97
2026/05/11,22:09:53,381.29
2026/05/11,22:09:54,380.1
2026/05/11,22:09:55,379.45
2026/05/11,22:09:56,379.01
2026/05/11,22:09:57,380.53
2026/05/11,22:09:58,380.53
2026/05/11,22:09:59,379.88
2026/05/11,22:10:00,379.45
2026/05/11,22:10:01,380.43
2026/05/11,22:10:02,379.99
2026/05/11,22:10:03,380.21
2026/05/11,22:10:04,380.43
2026/05/11,22:10:05,380.64
2026/05/11,22:10:06,380.43
2026/05/11,22:10:07,380.1
2026/05/11,22:10:08,380.43
2026/05/11,22:10:09,379.99
2026/05/11,22:10:10,381.08
2026/05/11,22:10:11,380.64
2026/05/11,22:10:12,379.88
2026/05/11,22:10:13,379.34
2026/05/11,22:10:14,379.12
2026/05/11,22:10:15,379.88
2026/05/11,22:10:16,380.21
2026/05/11,22:10:17,378.8
2026/05/11,22:10:18,378.58
2026/05/11,22:10:19,380.53
2026/05/11,22:10:20,380.53
2026/05/11,22:10:21,380.21
2026/05/11,22:10:22,380.97
2026/05/11,22:10:23,380.97
2026/05/11,22:10:24,380.21
2026/05/11,22:10:25,380.1
2026/05/11,22:10:26,380.75
2026/05/11,22:10:27,380.21
2026/05/11,22:10:28,380.64
2026/05/11,22:10:29,380.43
2026/05/11,22:10:30,379.88
2026/05/11,22:10:31,379.67
2026/05/11,22:10:32,379.99
2026/05/11,22:10:33,380.75
2026/05/11,22:10:34,379.45
2026/05/11,22:10:35,379.45
2026/05/11,22:10:36,379.67
2026/05/11,22:10:37,380.64
2026/05/11,22:10:38,380.75
2026/05/11,22:10:39,380.53
2026/05/11,22:10:40,380.43
2026/05/11,22:10:41,381.29
2026/05/11,22:10:42,381.62
2026/05/11,22:10:43,380.21
2026/05/11,22:10:44,380.1
2026/05/11,22:10:45,379.88
2026/05/11,22:10:46,380.43
2026/05/11,22:10:47,381.51
2026/05/11,22:10:48,380.53
2026/05/11,22:10:49,380.53
2026/05/11,22:10:50,380.97
2026/05/11,22:10:51,381.62
2026/05/11,22:10:52,380.1
2026/05/11,22:10:53,380.21
2026/05/11,22:10:54,381.51
2026/05/11,22:10:55,380.97
2026/05/11,22:10:56,380.64
2026/05/11,22:10:57,381.73
2026/05/11,22:10:58,380.21
2026/05/11,22:10:59,380.64
2026/05/11,22:11:00,380.97
2026/05/11,22:11:01,380.75
2026/05/11,22:11:02,380.97
2026/05/11,22:11:03,380.64
2026/05/11,22:11:04,380.75
2026/05/11,22:11:05,381.18
2026/05/11,22:11:06,380.64
2026/05/11,22:11:07,380.21
2026/05/11,22:11:08,380.64
2026/05/11,22:11:09,381.29
2026/05/11,22:11:10,380.1
2026/05/11,22:11:11,381.51
2026/05/11,22:11:12,380.21
2026/05/11,22:11:13,381.51
2026/05/11,22:11:14,382.16
2026/05/11,22:11:15,381.73
2026/05/11,22:11:16,382.05
2026/05/11,22:11:17,380.75
2026/05/11,22:11:18,380.97
2026/05/11,22:11:19,381.51
2026/05/11,22:11:20,380.21
2026/05/11,22:11:21,381.18
2026/05/11,22:11:22,381.18
2026/05/11,22:11:23,381.29
2026/05/11,22:11:24,382.05
2026/05/11,22:11:25,380.43
2026/05/11,22:11:26,381.51
2026/05/11,22:11:27,380.53
2026/05/11,22:11:28,381.29
2026/05/11,22:11:29,381.29
2026/05/11,22:11:30,380.53
2026/05/11,22:11:31,381.18
2026/05/11,22:11:32,381.51
2026/05/11,22:11:33,380.43
2026/05/11,22:11:34,379.34
2026/05/11,22:11:35,380.21
2026/05/11,22:11:36,380.97
2026/05/11,22:11:37,381.08
2026/05/11,22:11:38,379.99
2026/05/11,22:11:39,381.18
2026/05/11,22:11:40,381.08
2026/05/11,22:11:41,381.18
2026/05/11,22:11:42,379.56
2026/05/11,22:11:43,381.29
2026/05/11,22:11:44,381.18
2026/05/11,22:11:45,381.18
2026/05/11,22:11:46,380.53
2026/05/11,22:11:47,380.43
2026/05/11,22:11:48,380.43
2026/05/11,22:11:49,379.45
2026/05/11,22:11:50,380.75
2026/05/11,22:11:51,381.08
2026/05/11,22:11:52,381.84
2026/05/11,22:11:53,381.29
2026/05/11,22:11:54,380.43
2026/05/11,22:11:55,379.56
2026/05/11,22:11:56,379.56
2026/05/11,22:11:57,379.34
2026/05/11,22:11:58,381.73
2026/05/11,22:11:59,379.67
2026/05/11,22:12:00,378.91
2026/05/11,22:12:01,379.67
2026/05/11,22:12:02,380.1
2026/05/11,22:12:03,379.67
2026/05/11,22:12:04,380.53
2026/05/11,22:12:05,379.67
2026/05/11,22:12:06,379.99
2026/05/11,22:12:07,380.53
2026/05/11,22:12:08,379.99
2026/05/11,22:12:09,380.43
2026/05/11,22:12:10,378.91
2026/05/11,22:12:11,378.8
2026/05/11,22:12:12,380.64
2026/05/11,22:12:13,380.64
2026/05/11,22:12:14,380.21
2026/05/11,22:12:15,379.99
2026/05/11,22:12:16,379.45
2026/05/11,22:12:17,379.67
2026/05/11,22:12:18,379.34
2026/05/11,22:12:19,380.97
2026/05/11,22:12:20,379.99
2026/05/11,22:12:21,380.64
2026/05/11,22:12:22,379.01
2026/05/11,22:12:23,379.34
2026/05/11,22:12:24,380.43
2026/05/11,22:12:25,380.21
2026/05/11,22:12:26,380.21
2026/05/11,22:12:27,380.1
2026/05/11,22:12:28,379.45
2026/05/11,22:12:29,377.5
2026/05/11,22:12:30,378.91
2026/05/11,22:12:31,378.58
2026/05/11,22:12:32,379.67
2026/05/11,22:12:33,380.1
2026/05/11,22:12:34,378.8
2026/05/11,22:12:35,379.34
2026/05/11,22:12:36,380.21
2026/05/11,22:12:37,379.12
2026/05/11,22:12:38,379.88
2026/05/11,22:12:39,380.43
2026/05/11,22:12:40,378.58
2026/05/11,22:12:41,379.01
2026/05/11,22:12:42,377.93
2026/05/11,22:12:43,377.5
2026/05/11,22:12:44,378.91
2026/05/11,22:12:45,379.56
2026/05/11,22:12:46,378.47
2026/05/11,22:12:47,377.71
2026/05/11,22:12:48,377.82
2026/05/11,22:12:49,379.01
2026/05/11,22:12:50,378.47
2026/05/11,22:12:51,378.8
2026/05/11,22:12:52,378.91
2026/05/11,22:12:53,379.45
2026/05/11,22:12:54,377.71
2026/05/11,22:12:55,377.82
2026/05/11,22:12:56,377.5
2026/05/11,22:12:57,376.95
2026/05/11,22:12:58,376.63
2026/05/11,22:12:59,377.71
2026/05/11,22:13:00,376.84
2026/05/11,22:13:01,375.76
2026/05/11,22:13:02,375.76
2026/05/11,22:13:03,376.63
2026/05/11,22:13:04,375.65
2026/05/11,22:13:05,375.87
2026/05/11,22:13:06,375.87
2026/05/11,22:13:07,374.67
2026/05/11,22:13:08,375.54
2026/05/11,22:13:09,375
2026/05/11,22:13:10,375.87
2026/05/11,22:13:11,374.13
2026/05/11,22:13:12,374.13
2026/05/11,22:13:13,374.02
2026/05/11,22:13:14,375
2026/05/11,22:13:15,374.13
2026/05/11,22:13:16,374.78
2026/05/11,22:13:17,374.24
2026/05/11,22:13:18,375.22
2026/05/11,22:13:19,374.67
2026/05/11,22:13:20,374.02
2026/05/11,22:13:21,374.24
2026/05/11,22:13:22,374.02
2026/05/11,22:13:23,375.11
2026/05/11,22:13:24,374.67
2026/05/11,22:13:25,375.54
2026/05/11,22:13:26,374.13
2026/05/11,22:13:27,373.59
2026/05/11,22:13:28,374.02
2026/05/11,22:13:29,373.59
2026/05/11,22:13:30,372.94
2026/05/11,22:13:31,373.7
2026/05/11,22:13:32,372.07
2026/05/11,22:13:33,372.29
2026/05/11,22:13:34,371.42
2026/05/11,22:13:35,371.2
2026/05/11,22:13:36,372.07
2026/05/11,22:13:37,370.88
2026/05/11,22:13:38,371.85
2026/05/11,22:13:39,371.2
2026/05/11,22:13:40,370.44
2026/05/11,22:13:41,369.9
2026/05/11,22:13:42,370.33
2026/05/11,22:13:43,369.57
2026/05/11,22:13:44,369.57
2026/05/11,22:13:45,369.79
2026/05/11,22:13:46,369.36
2026/05/11,22:13:47,370.12
2026/05/11,22:13:48,370.12
2026/05/11,22:13:49,370.12
2026/05/11,22:13:50,369.14
2026/05/11,22:13:51,370.12
2026/05/11,22:13:52,369.9
2026/05/11,22:13:53,369.68
2026/05/11,22:13:54,369.79
2026/05/11,22:13:55,369.25
2026/05/11,22:13:56,370.23
2026/05/11,22:13:57,369.9
2026/05/11,22:13:58,370.44
2026/05/11,22:13:59,370.12
2026/05/11,22:14:00,371.2
2026/05/11,22:14:01,371.2
2026/05/11,22:14:02,371.96
2026/05/11,22:14:03,370.33
2026/05/11,22:14:04,369.9
2026/05/11,22:14:05,371.31
2026/05/11,22:14:06,370.66
2026/05/11,22:14:07,370.44
2026/05/11,22:14:08,370.12
2026/05/11,22:14:09,371.2
2026/05/11,22:14:10,370.33
2026/05/11,22:14:11,370.12
2026/05/11,22:14:12,371.42
2026/05/11,22:14:13,370.23
2026/05/11,22:14:14,370.88
2026/05/11,22:14:15,370.23
2026/05/11,22:14:16,371.31
2026/05/11,22:14:17,372.29
2026/05/11,22:14:18,371.53
2026/05/11,22:14:19,371.96
2026/05/11,22:14:20,372.29
2026/05/11,22:14:21,372.4
2026/05/11,22:14:22,370.23
2026/05/11,22:14:23,370.66
2026/05/11,22:14:24,370.88
2026/05/11,22:14:25,369.25
2026/05/11,22:14:26,369.9
2026/05/11,22:14:27,370.44
2026/05/11,22:14:28,370.77
2026/05/11,22:14:29,371.2
2026/05/11,22:14:30,370.99
2026/05/11,22:14:31,370.66
2026/05/11,22:14:32,371.2
2026/05/11,22:14:33,370.88
2026/05/11,22:14:34,370.33
2026/05/11,22:14:35,371.2
2026/05/11,22:14:36,371.31
2026/05/11,22:14:37,370.66
2026/05/11,22:14:38,370.66
2026/05/11,22:14:39,371.85
2026/05/11,22:14:40,372.4
2026/05/11,22:14:41,371.31
2026/05/11,22:14:42,371.53
2026/05/11,22:14:43,370.88
2026/05/11,22:14:44,371.85
2026/05/11,22:14:45,371.2
2026/05/11,22:14:46,371.53
2026/05/11,22:14:47,370.99
2026/05/11,22:14:48,370.66
2026/05/11,22:14:49,370.77
2026/05/11,22:14:50,371.31
2026/05/11,22:14:51,371.42
2026/05/11,22:14:52,370.33
2026/05/11,22:14:53,370.33
2026/05/11,22:14:54,369.57
2026/05/11,22:14:55,369.36
2026/05/11,22:14:56,370.12
2026/05/11,22:14:57,369.68
2026/05/11,22:14:58,368.6
2026/05/11,22:14:59,368.27
2026/05/11,22:15:00,369.03
2026/05/11,22:15:01,369.14
2026/05/11,22:15:02,369.36
2026/05/11,22:15:03,369.36
2026/05/11,22:15:04,369.25
2026/05/11,22:15:05,370.77
2026/05/11,22:15:06,369.03
2026/05/11,22:15:07,369.79
2026/05/11,22:15:08,371.2
2026/05/11,22:15:09,370.33
2026/05/11,22:15:10,370.77
2026/05/11,22:15:11,370.44
2026/05/11,22:15:12,369.9
2026/05/11,22:15:13,371.2
2026/05/11,22:15:14,370.66
2026/05/11,22:15:15,370.44
2026/05/11,22:15:16,369.79
2026/05/11,22:15:17,369.36
2026/05/11,22:15:18,369.57
2026/05/11,22:15:19,370.33
2026/05/11,22:15:20,369.79
2026/05/11,22:15:21,369.68
2026/05/11,22:15:22,370.33
2026/05/11,22:15:23,369.57
2026/05/11,22:15:24,369.36
2026/05/11,22:15:25,369.79
2026/05/11,22:15:26,369.25
2026/05/11,22:15:27,370.33
2026/05/11,22:15:28,370.66
2026/05/11,22:15:29,370.88
2026/05/11,22:15:30,370.33
2026/05/11,22:15:31,370.33
2026/05/11,22:15:32,371.31
2026/05/11,22:15:33,370.88
2026/05/11,22:15:34,370.12
2026/05/11,22:15:35,370.23
2026/05/11,22:15:36,370.33
2026/05/11,22:15:37,371.2
2026/05/11,22:15:38,370.23
2026/05/11,22:15:39,370.88
2026/05/11,22:15:40,371.96
2026/05/11,22:15:41,371.2
2026/05/11,22:15:42,370.33
2026/05/11,22:15:43,370.99
2026/05/11,22:15:44,370.33
2026/05/11,22:15:45,371.42
2026/05/11,22:15:46,371.2
2026/05/11,22:15:47,370.33
2026/05/11,22:15:48,370.33
2026/05/11,22:15:49,369.57
2026/05/11,22:15:50,368.71
2026/05/11,22:15:51,368.16
2026/05/11,22:15:52,367.95
2026/05/11,22:15:53,368.16
2026/05/11,22:15:54,369.03
2026/05/11,22:15:55,368.49
2026/05/11,22:15:56,367.95
2026/05/11,22:15:57,368.27
2026/05/11,22:15:58,369.14
2026/05/11,22:15:59,368.49
2026/05/11,22:16:00,368.06
2026/05/11,22:16:01,367.95
2026/05/11,22:16:02,367.95
2026/05/11,22:16:03,367.08
2026/05/11,22:16:04,367.51
2026/05/11,22:16:05,367.95
2026/05/11,22:16:06,368.06
2026/05/11,22:16:07,367.73
2026/05/11,22:16:08,367.95
2026/05/11,22:16:09,366.97
2026/05/11,22:16:10,367.73
2026/05/11,22:16:11,367.19
2026/05/11,22:16:12,367.62
2026/05/11,22:16:13,368.49
2026/05/11,22:16:14,367.62
2026/05/11,22:16:15,368.16
2026/05/11,22:16:16,369.03
2026/05/11,22:16:17,367.62
2026/05/11,22:16:18,368.16
2026/05/11,22:16:19,367.62
2026/05/11,22:16:20,366.64
2026/05/11,22:16:21,366.97
2026/05/11,22:16:22,367.08
2026/05/11,22:16:23,366.97
2026/05/11,22:16:24,367.95
2026/05/11,22:16:25,368.49
2026/05/11,22:16:26,367.73
2026/05/11,22:16:27,368.16
2026/05/11,22:16:28,368.27
2026/05/11,22:16:29,367.73
2026/05/11,22:16:30,368.49
2026/05/11,22:16:31,367.4
2026/05/11,22:16:32,368.16
2026/05/11,22:16:33,367.62
2026/05/11,22:16:34,368.49
2026/05/11,22:16:35,367.95
2026/05/11,22:16:36,368.27
2026/05/11,22:16:37,367.95
2026/05/11,22:16:38,366.97
2026/05/11,22:16:39,366.54
2026/05/11,22:16:40,367.62
2026/05/11,22:16:41,367.19
2026/05/11,22:16:42,366.54
2026/05/11,22:16:43,367.51
2026/05/11,22:16:44,366.54
2026/05/11,22:16:45,366.54
2026/05/11,22:16:46,365.78
2026/05/11,22:16:47,366.64
2026/05/11,22:16:48,366.64
2026/05/11,22:16:49,366.64
2026/05/11,22:16:50,365.89
2026/05/11,22:16:51,366.97
2026/05/11,22:16:52,366.32
2026/05/11,22:16:53,365.78
2026/05/11,22:16:54,365.89
2026/05/11,22:16:55,365.56
2026/05/11,22:16:56,366.43
2026/05/11,22:16:57,367.73
2026/05/11,22:16:58,366.64
2026/05/11,22:16:59,367.51
2026/05/11,22:17:00,366.32
2026/05/11,22:17:01,367.4
2026/05/11,22:17:02,367.62
2026/05/11,22:17:03,366.86
2026/05/11,22:17:04,366.86
2026/05/11,22:17:05,365.56
2026/05/11,22:17:06,365.78
2026/05/11,22:17:07,365.45
2026/05/11,22:17:08,366.43
2026/05/11,22:17:09,365.23
2026/05/11,22:17:10,364.69
2026/05/11,22:17:11,364.8
2026/05/11,22:17:12,365.02
2026/05/11,22:17:13,364.8
2026/05/11,22:17:14,364.91
2026/05/11,22:17:15,364.47
2026/05/11,22:17:16,365.78
2026/05/11,22:17:17,365.56
2026/05/11,22:17:18,365.89
2026/05/11,22:17:19,364.91
2026/05/11,22:17:20,365.45
2026/05/11,22:17:21,365.56
2026/05/11,22:17:22,364.69
2026/05/11,22:17:23,365.78
2026/05/11,22:17:24,364.47
2026/05/11,22:17:25,364.8
2026/05/11,22:17:26,365.02
2026/05/11,22:17:27,365.89
2026/05/11,22:17:28,365.78
2026/05/11,22:17:29,364.26
2026/05/11,22:17:30,363.72
2026/05/11,22:17:31,364.26
2026/05/11,22:17:32,363.28
2026/05/11,22:17:33,363.39
2026/05/11,22:17:34,363.72
2026/05/11,22:17:35,364.69
2026/05/11,22:17:36,365.02
2026/05/11,22:17:37,362.74
2026/05/11,22:17:38,362.85
2026/05/11,22:17:39,363.17
2026/05/11,22:17:40,363.39
2026/05/11,22:17:41,364.26
2026/05/11,22:17:42,365.02
2026/05/11,22:17:43,364.15
2026/05/11,22:17:44,363.82
2026/05/11,22:17:45,365.02
2026/05/11,22:17:46,364.8
2026/05/11,22:17:47,363.82
2026/05/11,22:17:48,364.69
2026/05/11,22:17:49,364.69
2026/05/11,22:17:50,364.91
2026/05/11,22:17:51,364.91
2026/05/11,22:17:52,363.82
2026/05/11,22:17:53,362.74
2026/05/11,22:17:54,363.82
2026/05/11,22:17:55,364.37
2026/05/11,22:17:56,362.85
2026/05/11,22:17:57,363.72
2026/05/11,22:17:58,364.69
2026/05/11,22:17:59,364.91
2026/05/11,22:18:00,364.8
2026/05/11,22:18:01,363.72
2026/05/11,22:18:02,363.72
2026/05/11,22:18:03,365.78
2026/05/11,22:18:04,364.69
2026/05/11,22:18:05,365.34
2026/05/11,22:18:06,367.51
2026/05/11,22:18:07,368.6
2026/05/11,22:18:08,368.49
2026/05/11,22:18:09,369.57
2026/05/11,22:18:10,369.03
2026/05/11,22:18:11,368.27
2026/05/11,22:18:12,369.14
2026/05/11,22:18:13,369.25
2026/05/11,22:18:14,370.33
2026/05/11,22:18:15,370.23
2026/05/11,22:18:16,369.68
2026/05/11,22:18:17,370.12
2026/05/11,22:18:18,369.79
2026/05/11,22:18:19,370.66
2026/05/11,22:18:20,370.23
2026/05/11,22:18:21,370.12
2026/05/11,22:18:22,370.23
2026/05/11,22:18:23,369.79
2026/05/11,22:18:24,369.68
2026/05/11,22:18:25,369.36
2026/05/11,22:18:26,369.36
2026/05/11,22:18:27,369.57
2026/05/11,22:18:28,369.14
2026/05/11,22:18:29,370.23
2026/05/11,22:18:30,368.82
2026/05/11,22:18:31,369.9
2026/05/11,22:18:32,369.68
2026/05/11,22:18:33,369.36
2026/05/11,22:18:34,369.9
2026/05/11,22:18:35,370.77
2026/05/11,22:18:36,369.36
2026/05/11,22:18:37,369.03
2026/05/11,22:18:38,370.44
2026/05/11,22:18:39,369.68
2026/05/11,22:18:40,370.33
2026/05/11,22:18:41,370.77
2026/05/11,22:18:42,369.25
2026/05/11,22:18:43,369.79
2026/05/11,22:18:44,369.14
2026/05/11,22:18:45,369.9
2026/05/11,22:18:46,369.79
2026/05/11,22:18:47,369.14
2026/05/11,22:18:48,369.36
2026/05/11,22:18:49,369.57
2026/05/11,22:18:50,369.25
2026/05/11,22:18:51,369.68
2026/05/11,22:18:52,369.68
2026/05/11,22:18:53,370.44
2026/05/11,22:18:54,369.25
2026/05/11,22:18:55,370.88
2026/05/11,22:18:56,371.53
2026/05/11,22:18:57,369.9
2026/05/11,22:18:58,369.14
2026/05/11,22:18:59,370.23
2026/05/11,22:19:00,369.68
2026/05/11,22:19:01,371.31
2026/05/11,22:19:02,371.2
2026/05/11,22:19:03,369.25
2026/05/11,22:19:04,370.77
2026/05/11,22:19:05,370.23
2026/05/11,22:19:06,370.44
2026/05/11,22:19:07,371.31
2026/05/11,22:19:08,369.36
2026/05/11,22:19:09,369.14
2026/05/11,22:19:10,371.42
2026/05/11,22:19:11,370.12
2026/05/11,22:19:12,369.03
2026/05/11,22:19:13,369.68
2026/05/11,22:19:14,369.79
2026/05/11,22:19:15,370.66
2026/05/11,22:19:16,369.68
2026/05/11,22:19:17,369.9
2026/05/11,22:19:18,369.36
2026/05/11,22:19:19,370.44
2026/05/11,22:19:20,370.12
2026/05/11,22:19:21,369.03
2026/05/11,22:19:22,370.44
2026/05/11,22:19:23,369.68
2026/05/11,22:19:24,369.68
2026/05/11,22:19:25,370.33
2026/05/11,22:19:26,370.12
2026/05/11,22:19:27,369.14
2026/05/11,22:19:28,369.9
2026/05/11,22:19:29,370.44
2026/05/11,22:19:30,369.25
2026/05/11,22:19:31,370.23
2026/05/11,22:19:32,369.68
2026/05/11,22:19:33,369.36
2026/05/11,22:19:34,369.9
2026/05/11,22:19:35,369.36
2026/05/11,22:19:36,370.77
2026/05/11,22:19:37,370.88
2026/05/11,22:19:38,370.77
2026/05/11,22:19:39,371.31
2026/05/11,22:19:40,370.23
2026/05/11,22:19:41,371.2
2026/05/11,22:19:42,370.23
2026/05/11,22:19:43,370.33
2026/05/11,22:19:44,371.2
2026/05/11,22:19:45,371.2
2026/05/11,22:19:46,370.77
2026/05/11,22:19:47,371.2
2026/05/11,22:19:48,370.12
2026/05/11,22:19:49,370.12
2026/05/11,22:19:50,370.44
2026/05/11,22:19:51,369.68
2026/05/11,22:19:52,369.9
2026/05/11,22:19:53,369.36
2026/05/11,22:19:54,370.23
2026/05/11,22:19:55,369.14
2026/05/11,22:19:56,370.33
2026/05/11,22:19:57,370.66
2026/05/11,22:19:58,369.79
2026/05/11,22:19:59,369.68
2026/05/11,22:20:00,370.12
2026/05/11,22:20:01,370.33
2026/05/11,22:20:02,369.57
2026/05/11,22:20:03,369.36
2026/05/11,22:20:04,370.99
2026/05/11,22:20:05,370.23
2026/05/11,22:20:06,369.25
2026/05/11,22:20:07,369.03
2026/05/11,22:20:08,369.14
2026/05/11,22:20:09,369.25
2026/05/11,22:20:10,370.77
2026/05/11,22:20:11,370.23
2026/05/11,22:20:12,370.23
2026/05/11,22:20:13,370.77
2026/05/11,22:20:14,370.33
2026/05/11,22:20:15,370.12
2026/05/11,22:20:16,371.31
2026/05/11,22:20:17,370.33
2026/05/11,22:20:18,370.44
2026/05/11,22:20:19,370.12
2026/05/11,22:20:20,371.2
2026/05/11,22:20:21,370.88
2026/05/11,22:20:22,370.33
2026/05/11,22:20:23,371.42
2026/05/11,22:20:24,370.23
2026/05/11,22:20:25,370.44
2026/05/11,22:20:26,370.66
2026/05/11,22:20:27,370.23
2026/05/11,22:20:28,370.77
2026/05/11,22:20:29,370.33
2026/05/11,22:20:30,370.88
2026/05/11,22:20:31,370.23
2026/05/11,22:20:32,370.12
2026/05/11,22:20:33,371.53
2026/05/11,22:20:34,371.31
2026/05/11,22:20:35,369.9
2026/05/11,22:20:36,370.99
2026/05/11,22:20:37,370.66
2026/05/11,22:20:38,371.31
2026/05/11,22:20:39,371.31
2026/05/11,22:20:40,370.33
2026/05/11,22:20:41,370.88
2026/05/11,22:20:42,370.66
2026/05/11,22:20:43,370.23
2026/05/11,22:20:44,370.23
2026/05/11,22:20:45,370.23
2026/05/11,22:20:46,370.44
2026/05/11,22:20:47,370.99
2026/05/11,22:20:48,370.44
2026/05/11,22:20:49,371.42
2026/05/11,22:20:50,370.77
2026/05/11,22:20:51,370.99
2026/05/11,22:20:52,370.44
2026/05/11,22:20:53,370.23
2026/05/11,22:20:54,371.42
2026/05/11,22:20:55,370.23
2026/05/11,22:20:56,371.2
2026/05/11,22:20:57,371.53
2026/05/11,22:20:58,370.23
2026/05/11,22:20:59,371.31
2026/05/11,22:21:00,370.33
2026/05/11,22:21:01,371.2
2026/05/11,22:21:02,371.31
2026/05/11,22:21:03,371.2
2026/05/11,22:21:04,370.44
2026/05/11,22:21:05,369.79
2026/05/11,22:21:06,369.25
2026/05/11,22:21:07,369.9
2026/05/11,22:21:08,370.23
2026/05/11,22:21:09,369.36
2026/05/11,22:21:10,369.14
2026/05/11,22:21:11,370.12
2026/05/11,22:21:12,370.23
2026/05/11,22:21:13,370.23
2026/05/11,22:21:14,369.03
2026/05/11,22:21:15,370.23
2026/05/11,22:21:16,370.33
2026/05/11,22:21:17,370.12
2026/05/11,22:21:18,369.36
2026/05/11,22:21:19,369.36
2026/05/11,22:21:20,369.57
2026/05/11,22:21:21,370.23
2026/05/11,22:21:22,370.33
2026/05/11,22:21:23,370.12
2026/05/11,22:21:24,369.14
2026/05/11,22:21:25,369.25
2026/05/11,22:21:26,370.12
2026/05/11,22:21:27,370.23
2026/05/11,22:21:28,369.14
2026/05/11,22:21:29,370.23
2026/05/11,22:21:30,369.79
2026/05/11,22:21:31,369.14
2026/05/11,22:21:32,369.68
2026/05/11,22:21:33,370.12
2026/05/11,22:21:34,369.57
2026/05/11,22:21:35,369.25
2026/05/11,22:21:36,369.57
2026/05/11,22:21:37,370.12
2026/05/11,22:21:38,369.36
2026/05/11,22:21:39,369.14
2026/05/11,22:21:40,369.57
2026/05/11,22:21:41,369.14
2026/05/11,22:21:42,369.68
2026/05/11,22:21:43,368.06
2026/05/11,22:21:44,368.16
2026/05/11,22:21:45,368.71
2026/05/11,22:21:46,369.03
2026/05/11,22:21:47,368.71
2026/05/11,22:21:48,369.14
2026/05/11,22:21:49,367.62
2026/05/11,22:21:50,368.16
2026/05/11,22:21:51,368.16
2026/05/11,22:21:52,367.51
2026/05/11,22:21:53,367.62
2026/05/11,22:21:54,367.73
2026/05/11,22:21:55,368.27
2026/05/11,22:21:56,367.62
2026/05/11,22:21:57,368.49
2026/05/11,22:21:58,368.49
2026/05/11,22:21:59,368.27
2026/05/11,22:22:00,368.06
2026/05/11,22:22:01,368.6
2026/05/11,22:22:02,368.71
2026/05/11,22:22:03,368.16
2026/05/11,22:22:04,367.62
2026/05/11,22:22:05,368.06
2026/05/11,22:22:06,368.6
2026/05/11,22:22:07,367.08
2026/05/11,22:22:08,367.51
2026/05/11,22:22:09,366.54
2026/05/11,22:22:10,367.08
2026/05/11,22:22:11,366.86
2026/05/11,22:22:12,366.86
2026/05/11,22:22:13,367.51
2026/05/11,22:22:14,367.4
2026/05/11,22:22:15,365.45
2026/05/11,22:22:16,365.89
2026/05/11,22:22:17,366.32
2026/05/11,22:22:18,366.1
2026/05/11,22:22:19,366.43
2026/05/11,22:22:20,364.47
2026/05/11,22:22:21,365.89
2026/05/11,22:22:22,365.56
2026/05/11,22:22:23,365.34
2026/05/11,22:22:24,364.8
2026/05/11,22:22:25,364.47
2026/05/11,22:22:26,364.8
2026/05/11,22:22:27,365.99
2026/05/11,22:22:28,365.23
2026/05/11,22:22:29,365.23
2026/05/11,22:22:30,364.91
2026/05/11,22:22:31,364.8
2026/05/11,22:22:32,364.69
2026/05/11,22:22:33,365.78
2026/05/11,22:22:34,364.8
2026/05/11,22:22:35,363.72
2026/05/11,22:22:36,364.37
2026/05/11,22:22:37,364.91
2026/05/11,22:22:38,364.69
2026/05/11,22:22:39,362.85
2026/05/11,22:22:40,363.28
2026/05/11,22:22:41,363.39
2026/05/11,22:22:42,362.85
2026/05/11,22:22:43,362.85
2026/05/11,22:22:44,362.85
2026/05/11,22:22:45,363.17
2026/05/11,22:22:46,363.28
2026/05/11,22:22:47,362.85
2026/05/11,22:22:48,363.82
2026/05/11,22:22:49,363.93
2026/05/11,22:22:50,364.69
2026/05/11,22:22:51,363.61
2026/05/11,22:22:52,363.72
2026/05/11,22:22:53,362.85
2026/05/11,22:22:54,363.72
2026/05/11,22:22:55,362.85
2026/05/11,22:22:56,362.3
2026/05/11,22:22:57,363.06
2026/05/11,22:22:58,362.74
2026/05/11,22:22:59,362.2
2026/05/11,22:23:00,362.52
2026/05/11,22:23:01,362.74
2026/05/11,22:23:02,362.52
2026/05/11,22:23:03,361.76
2026/05/11,22:23:04,363.17
2026/05/11,22:23:05,361.65
2026/05/11,22:23:06,361.22
2026/05/11,22:23:07,362.85
2026/05/11,22:23:08,362.85
2026/05/11,22:23:09,362.2
2026/05/11,22:23:10,362.63
2026/05/11,22:23:11,362.3
2026/05/11,22:23:12,362.63
2026/05/11,22:23:13,362.85
2026/05/11,22:23:14,362.09
2026/05/11,22:23:15,361.98
2026/05/11,22:23:16,361.11
2026/05/11,22:23:17,361.44
2026/05/11,22:23:18,361.11
2026/05/11,22:23:19,361.98
2026/05/11,22:23:20,361
2026/05/11,22:23:21,361.44
2026/05/11,22:23:22,360.57
2026/05/11,22:23:23,360.68
2026/05/11,22:23:24,360.89
2026/05/11,22:23:25,359.92
2026/05/11,22:23:26,360.03
2026/05/11,22:23:27,359.38
2026/05/11,22:23:28,360.03
2026/05/11,22:23:29,360.03
2026/05/11,22:23:30,359.81
2026/05/11,22:23:31,359.05
2026/05/11,22:23:32,359.92
2026/05/11,22:23:33,360.03
2026/05/11,22:23:34,358.94
2026/05/11,22:23:35,358.72
2026/05/11,22:23:36,357.96
2026/05/11,22:23:37,358.4
2026/05/11,22:23:38,358.72
2026/05/11,22:23:39,358.72
2026/05/11,22:23:40,359.05
2026/05/11,22:23:41,358.72
2026/05/11,22:23:42,358.18
2026/05/11,22:23:43,360.35
2026/05/11,22:23:44,360.03
2026/05/11,22:23:45,358.83
2026/05/11,22:23:46,359.59
2026/05/11,22:23:47,360.13
2026/05/11,22:23:48,359.05
2026/05/11,22:23:49,359.59
2026/05/11,22:23:50,359.48
2026/05/11,22:23:51,359.27
2026/05/11,22:23:52,360.68
2026/05/11,22:23:53,359.92
2026/05/11,22:23:54,360.35
2026/05/11,22:23:55,360.03
2026/05/11,22:23:56,359.38
2026/05/11,22:23:57,358.94
2026/05/11,22:23:58,359.81
2026/05/11,22:23:59,360.03
2026/05/11,22:24:00,359.05
2026/05/11,22:24:01,358.94
2026/05/11,22:24:02,358.29
2026/05/11,22:24:03,359.59
2026/05/11,22:24:04,358.29
2026/05/11,22:24:05,359.38
2026/05/11,22:24:06,359.27
2026/05/11,22:24:07,359.05
2026/05/11,22:24:08,359.05
2026/05/11,22:24:09,358.29
2026/05/11,22:24:10,357.31
2026/05/11,22:24:11,358.29
2026/05/11,22:24:12,357.42
2026/05/11,22:24:13,357.42
2026/05/11,22:24:14,357.42
2026/05/11,22:24:15,357.2
2026/05/11,22:24:16,358.18
2026/05/11,22:24:17,357.86
2026/05/11,22:24:18,358.4
2026/05/11,22:24:19,358.29
2026/05/11,22:24:20,358.4
2026/05/11,22:24:21,357.42
2026/05/11,22:24:22,358.72
2026/05/11,22:24:23,357.2
2026/05/11,22:24:24,357.31
2026/05/11,22:24:25,358.18
2026/05/11,22:24:26,357.1
2026/05/11,22:24:27,357.42
2026/05/11,22:24:28,358.18
2026/05/11,22:24:29,358.18
2026/05/11,22:24:30,356.23
2026/05/11,22:24:31,357.42
2026/05/11,22:24:32,356.88
2026/05/11,22:24:33,357.75
2026/05/11,22:24:34,355.25
2026/05/11,22:24:35,355.47
2026/05/11,22:24:36,356.55
2026/05/11,22:24:37,356.34
2026/05/11,22:24:38,355.69
2026/05/11,22:24:39,355.14
2026/05/11,22:24:40,355.79
2026/05/11,22:24:41,355.25
2026/05/11,22:24:42,354.71
2026/05/11,22:24:43,355.03
2026/05/11,22:24:44,354.93
2026/05/11,22:24:45,354.71
2026/05/11,22:24:46,355.47
2026/05/11,22:24:47,354.49
2026/05/11,22:24:48,353.62
2026/05/11,22:24:49,354.6
2026/05/11,22:24:50,354.49
2026/05/11,22:24:51,352.54
2026/05/11,22:24:52,353.52
2026/05/11,22:24:53,354.06
2026/05/11,22:24:54,352.43
2026/05/11,22:24:55,352.21
2026/05/11,22:24:56,352.76
2026/05/11,22:24:57,352.21
2026/05/11,22:24:58,352.54
2026/05/11,22:24:59,352
2026/05/11,22:25:00,352
2026/05/11,22:25:01,351.13
2026/05/11,22:25:02,350.91
2026/05/11,22:25:03,350.91
2026/05/11,22:25:04,351.78
2026/05/11,22:25:05,350.15
2026/05/11,22:25:06,350.69
2026/05/11,22:25:07,349.61
2026/05/11,22:25:08,349.83
2026/05/11,22:25:09,350.37
2026/05/11,22:25:10,350.04
2026/05/11,22:25:11,348.96
2026/05/11,22:25:12,348.96
2026/05/11,22:25:13,350.26
2026/05/11,22:25:14,349.07
2026/05/11,22:25:15,348.96
2026/05/11,22:25:16,349.07
2026/05/11,22:25:17,349.5
2026/05/11,22:25:18,349.07
2026/05/11,22:25:19,350.04
2026/05/11,22:25:20,349.18
2026/05/11,22:25:21,350.26
2026/05/11,22:25:22,349.07
2026/05/11,22:25:23,349.07
2026/05/11,22:25:24,348.42
2026/05/11,22:25:25,349.18
2026/05/11,22:25:26,348.96
2026/05/11,22:25:27,349.07
2026/05/11,22:25:28,348.42
2026/05/11,22:25:29,348.09
2026/05/11,22:25:30,348.96
2026/05/11,22:25:31,348.96
2026/05/11,22:25:32,347.98
2026/05/11,22:25:33,348.42
2026/05/11,22:25:34,347.98
2026/05/11,22:25:35,349.18
2026/05/11,22:25:36,348.09
2026/05/11,22:25:37,348.74
2026/05/11,22:25:38,347.98
2026/05/11,22:25:39,348.74
2026/05/11,22:25:40,348.09
2026/05/11,22:25:41,348.09
2026/05/11,22:25:42,348.09
2026/05/11,22:25:43,348.2
2026/05/11,22:25:44,347.98
2026/05/11,22:25:45,348.42
2026/05/11,22:25:46,348.96
2026/05/11,22:25:47,348.09
2026/05/11,22:25:48,349.28
2026/05/11,22:25:49,348.96
2026/05/11,22:25:50,348.2
2026/05/11,22:25:51,348.2
2026/05/11,22:25:52,348.96
2026/05/11,22:25:53,348.96
2026/05/11,22:25:54,348.52
2026/05/11,22:25:55,348.09
2026/05/11,22:25:56,349.07
2026/05/11,22:25:57,348.96
2026/05/11,22:25:58,348.74
2026/05/11,22:25:59,349.28
2026/05/11,22:26:00,347.98
2026/05/11,22:26:01,348.09
2026/05/11,22:26:02,349.28
2026/05/11,22:26:03,348.42
2026/05/11,22:26:04,348.96
2026/05/11,22:26:05,347.98
2026/05/11,22:26:06,347.98
2026/05/11,22:26:07,348.74
2026/05/11,22:26:08,349.07
2026/05/11,22:26:09,348.63
2026/05/11,22:26:10,348.2
2026/05/11,22:26:11,348.52
2026/05/11,22:26:12,347.11
2026/05/11,22:26:13,347.01
2026/05/11,22:26:14,347.01
2026/05/11,22:26:15,347.44
2026/05/11,22:26:16,346.9
2026/05/11,22:26:17,347.01
2026/05/11,22:26:18,347.11
2026/05/11,22:26:19,347.33
2026/05/11,22:26:20,346.57
2026/05/11,22:26:21,346.46
2026/05/11,22:26:22,347.01
2026/05/11,22:26:23,346.25
2026/05/11,22:26:24,347.11
2026/05/11,22:26:25,346.79
2026/05/11,22:26:26,346.57
2026/05/11,22:26:27,346.03
2026/05/11,22:26:28,346.25
2026/05/11,22:26:29,345.49
2026/05/11,22:26:30,345.38
2026/05/11,22:26:31,345.27
2026/05/11,22:26:32,344.4
2026/05/11,22:26:33,345.38
2026/05/11,22:26:34,344.62
2026/05/11,22:26:35,345.27
2026/05/11,22:26:36,344.29
2026/05/11,22:26:37,344.4
2026/05/11,22:26:38,344.29
2026/05/11,22:26:39,344.4
2026/05/11,22:26:40,344.62
2026/05/11,22:26:41,344.83
2026/05/11,22:26:42,344.73
2026/05/11,22:26:43,345.38
2026/05/11,22:26:44,345.38
2026/05/11,22:26:45,344.83
2026/05/11,22:26:46,344.73
2026/05/11,22:26:47,344.18
2026/05/11,22:26:48,344.62
2026/05/11,22:26:49,343.32
2026/05/11,22:26:50,344.4
2026/05/11,22:26:51,344.4
2026/05/11,22:26:52,344.29
2026/05/11,22:26:53,343.1
2026/05/11,22:26:54,343.86
2026/05/11,22:26:55,343.86
2026/05/11,22:26:56,343.53
2026/05/11,22:26:57,343.1
2026/05/11,22:26:58,342.66
2026/05/11,22:26:59,342.77
2026/05/11,22:27:00,342.66
2026/05/11,22:27:01,343.53
2026/05/11,22:27:02,342.77
2026/05/11,22:27:03,342.56
2026/05/11,22:27:04,343.1
2026/05/11,22:27:05,343.75
2026/05/11,22:27:06,343.1
2026/05/11,22:27:07,342.45
2026/05/11,22:27:08,342.66
2026/05/11,22:27:09,342.56
2026/05/11,22:27:10,342.45
2026/05/11,22:27:11,342.99
2026/05/11,22:27:12,341.69
2026/05/11,22:27:13,341.91
2026/05/11,22:27:14,342.66
2026/05/11,22:27:15,341.47
2026/05/11,22:27:16,341.91
2026/05/11,22:27:17,342.77
2026/05/11,22:27:18,342.45
2026/05/11,22:27:19,342.56
2026/05/11,22:27:20,341.58
2026/05/11,22:27:21,342.66
2026/05/11,22:27:22,340.82
2026/05/11,22:27:23,340.82
2026/05/11,22:27:24,341.47
2026/05/11,22:27:25,341.15
2026/05/11,22:27:26,340.28
2026/05/11,22:27:27,339.74
2026/05/11,22:27:28,339.84
2026/05/11,22:27:29,340.49
2026/05/11,22:27:30,340.49
2026/05/11,22:27:31,340.82
2026/05/11,22:27:32,340.6
2026/05/11,22:27:33,339.74
2026/05/11,22:27:34,341.04
2026/05/11,22:27:35,340.6
2026/05/11,22:27:36,341.91
2026/05/11,22:27:37,341.15
2026/05/11,22:27:38,341.47
2026/05/11,22:27:39,341.58
2026/05/11,22:27:40,340.82
2026/05/11,22:27:41,340.6
2026/05/11,22:27:42,342.01
2026/05/11,22:27:43,341.69
2026/05/11,22:27:44,341.47
2026/05/11,22:27:45,340.49
2026/05/11,22:27:46,341.58
2026/05/11,22:27:47,340.82
2026/05/11,22:27:48,340.49
2026/05/11,22:27:49,341.69
2026/05/11,22:27:50,341.04
2026/05/11,22:27:51,340.82
2026/05/11,22:27:52,341.15
2026/05/11,22:27:53,340.6
2026/05/11,22:27:54,340.28
2026/05/11,22:27:55,340.49
2026/05/11,22:27:56,339.84
2026/05/11,22:27:57,339.95
2026/05/11,22:27:58,339.41
2026/05/11,22:27:59,339.3
2026/05/11,22:28:00,338.43
2026/05/11,22:28:01,338.98
2026/05/11,22:28:02,338.22
2026/05/11,22:28:03,337.89
2026/05/11,22:28:04,337.89
2026/05/11,22:28:05,338.87
2026/05/11,22:28:06,339.19
2026/05/11,22:28:07,337.78
2026/05/11,22:28:08,338.32
2026/05/11,22:28:09,338.65
2026/05/11,22:28:10,338.32
2026/05/11,22:28:11,337.78
2026/05/11,22:28:12,338.98
2026/05/11,22:28:13,338.76
2026/05/11,22:28:14,338.65
2026/05/11,22:28:15,337.78
2026/05/11,22:28:16,337.67
2026/05/11,22:28:17,338.76
2026/05/11,22:28:18,338.65
2026/05/11,22:28:19,338.65
2026/05/11,22:28:20,338.87
2026/05/11,22:28:21,338.87
2026/05/11,22:28:22,338.87
2026/05/11,22:28:23,337.13
2026/05/11,22:28:24,337.35
2026/05/11,22:28:25,337.35
2026/05/11,22:28:26,337.13
2026/05/11,22:28:27,337.67
2026/05/11,22:28:28,338.22
2026/05/11,22:28:29,337.13
2026/05/11,22:28:30,336.59
2026/05/11,22:28:31,337.78
2026/05/11,22:28:32,338.22
2026/05/11,22:28:33,338.22
2026/05/11,22:28:34,337.24
2026/05/11,22:28:35,337.57
2026/05/11,22:28:36,336.7
2026/05/11,22:28:37,337.89
2026/05/11,22:28:38,338.11
2026/05/11,22:28:39,337.35
2026/05/11,22:28:40,337.02
2026/05/11,22:28:41,337.89
2026/05/11,22:28:42,337.57
2026/05/11,22:28:43,338.32
2026/05/11,22:28:44,337.78
2026/05/11,22:28:45,338.87
2026/05/11,22:28:46,338.32
2026/05/11,22:28:47,337.78
2026/05/11,22:28:48,338.32
2026/05/11,22:28:49,339.19
2026/05/11,22:28:50,338.32
2026/05/11,22:28:51,338.87
2026/05/11,22:28:52,337.78
2026/05/11,22:28:53,337.57
2026/05/11,22:28:54,337.89
2026/05/11,22:28:55,337.89
2026/05/11,22:28:56,338.32
2026/05/11,22:28:57,337.67
2026/05/11,22:28:58,338.11
2026/05/11,22:28:59,337.13
2026/05/11,22:29:00,337.89
2026/05/11,22:29:01,336.7
2026/05/11,22:29:02,337.02
2026/05/11,22:29:03,336.81
2026/05/11,22:29:04,337.78
2026/05/11,22:29:05,337.67
2026/05/11,22:29:06,337.35
2026/05/11,22:29:07,337.57
2026/05/11,22:29:08,337.89
2026/05/11,22:29:09,338.98
2026/05/11,22:29:10,338.11
2026/05/11,22:29:11,338.11
2026/05/11,22:29:12,337.89
2026/05/11,22:29:13,338.76
2026/05/11,22:29:14,338.76
2026/05/11,22:29:15,338.76
2026/05/11,22:29:16,338.87
2026/05/11,22:29:17,337.78
2026/05/11,22:29:18,337.57
2026/05/11,22:29:19,337.89
2026/05/11,22:29:20,337.78
2026/05/11,22:29:21,337.57
2026/05/11,22:29:22,337.78
2026/05/11,22:29:23,337.78
2026/05/11,22:29:24,337.89
2026/05/11,22:29:25,337.13
2026/05/11,22:29:26,337.13
2026/05/11,22:29:27,338.11
2026/05/11,22:29:28,336.15
2026/05/11,22:29:29,337.35
2026/05/11,22:29:30,337.13
2026/05/11,22:29:31,336.15
2026/05/11,22:29:32,335.61
2026/05/11,22:29:33,335.94
2026/05/11,22:29:34,336.05
2026/05/11,22:29:35,335.61
2026/05/11,22:29:36,334.96
2026/05/11,22:29:37,335.07
2026/05/11,22:29:38,334.64
2026/05/11,22:29:39,334.96
2026/05/11,22:29:40,335.18
2026/05/11,22:29:41,334.31
2026/05/11,22:29:42,334.64
2026/05/11,22:29:43,334.85
2026/05/11,22:29:44,332.9
2026/05/11,22:29:45,334.31
2026/05/11,22:29:46,333.77
2026/05/11,22:29:47,333.88
2026/05/11,22:29:48,333.22
2026/05/11,22:29:49,333.55
2026/05/11,22:29:50,334.09
2026/05/11,22:29:51,333.22
2026/05/11,22:29:52,334.31
2026/05/11,22:29:53,334.42
2026/05/11,22:29:54,333.55
2026/05/11,22:29:55,333.77
2026/05/11,22:29:56,333.44
2026/05/11,22:29:57,333.77
2026/05/11,22:29:58,334.53
2026/05/11,22:29:59,334.09
2026/05/11,22:30:00,333.33
2026/05/11,22:30:01,333.01
2026/05/11,22:30:02,334.09
2026/05/11,22:30:03,333.44
2026/05/11,22:30:04,333.77
2026/05/11,22:30:05,333.22
2026/05/11,22:30:06,333.44
2026/05/11,22:30:07,333.33
2026/05/11,22:30:08,333.33
2026/05/11,22:30:09,334.09
2026/05/11,22:30:10,333.33
2026/05/11,22:30:11,333.44
2026/05/11,22:30:12,333.55
2026/05/11,22:30:13,334.09
2026/05/11,22:30:14,334.09
2026/05/11,22:30:15,334.31
2026/05/11,22:30:16,335.5
2026/05/11,22:30:17,334.85
2026/05/11,22:30:18,335.18
2026/05/11,22:30:19,334.53
2026/05/11,22:30:20,333.88
2026/05/11,22:30:21,333.88
2026/05/11,22:30:22,334.53
2026/05/11,22:30:23,333.98
2026/05/11,22:30:24,333.33
2026/05/11,22:30:25,333.98
2026/05/11,22:30:26,333.98
2026/05/11,22:30:27,333.77
2026/05/11,22:30:28,333.77
2026/05/11,22:30:29,333.44
2026/05/11,22:30:30,333.33
2026/05/11,22:30:31,333.44
2026/05/11,22:30:32,334.31
2026/05/11,22:30:33,334.64
2026/05/11,22:30:34,335.07
2026/05/11,22:30:35,335.18
2026/05/11,22:30:36,335.18
2026/05/11,22:30:37,335.07
2026/05/11,22:30:38,334.53
2026/05/11,22:30:39,334.31
2026/05/11,22:30:40,333.22
2026/05/11,22:30:41,333.44
2026/05/11,22:30:42,334.31
2026/05/11,22:30:43,333.88
2026/05/11,22:30:44,334.09
2026/05/11,22:30:45,333.55
2026/05/11,22:30:46,334.09
2026/05/11,22:30:47,333.98
2026/05/11,22:30:48,333.88
2026/05/11,22:30:49,333.77
2026/05/11,22:30:50,333.44
2026/05/11,22:30:51,333.01
2026/05/11,22:30:52,334.31
2026/05/11,22:30:53,334.96
2026/05/11,22:30:54,334.31
2026/05/11,22:30:55,333.22
2026/05/11,22:30:56,333.98
2026/05/11,22:30:57,333.98
2026/05/11,22:30:58,334.42
2026/05/11,22:30:59,333.33
2026/05/11,22:31:00,333.33
2026/05/11,22:31:01,333.44
2026/05/11,22:31:02,334.53
2026/05/11,22:31:03,333.22
2026/05/11,22:31:04,334.31
2026/05/11,22:31:05,334.31
2026/05/11,22:31:06,333.88
2026/05/11,22:31:07,333.98
2026/05/11,22:31:08,333.33
2026/05/11,22:31:09,333.55
2026/05/11,22:31:10,333.22
2026/05/11,22:31:11,333.01
2026/05/11,22:31:12,332.9
2026/05/11,22:31:13,332.9
2026/05/11,22:31:14,333.22
2026/05/11,22:31:15,332.79
2026/05/11,22:31:16,332.36
2026/05/11,22:31:17,332.14
2026/05/11,22:31:18,333.33
2026/05/11,22:31:19,332.47
2026/05/11,22:31:20,331.81
2026/05/11,22:31:21,332.68
2026/05/11,22:31:22,331.81
2026/05/11,22:31:23,331.81
2026/05/11,22:31:24,331.92
2026/05/11,22:31:25,331.92
2026/05/11,22:31:26,331.6
2026/05/11,22:31:27,331.81
2026/05/11,22:31:28,331.81
2026/05/11,22:31:29,332.14
2026/05/11,22:31:30,331.71
2026/05/11,22:31:31,331.81
2026/05/11,22:31:32,331.92
2026/05/11,22:31:33,331.38
2026/05/11,22:31:34,332.25
2026/05/11,22:31:35,332.79
2026/05/11,22:31:36,332.36
2026/05/11,22:31:37,332.36
2026/05/11,22:31:38,332.25
2026/05/11,22:31:39,331.71
2026/05/11,22:31:40,332.25
2026/05/11,22:31:41,331.81
2026/05/11,22:31:42,332.36
2026/05/11,22:31:43,332.36
2026/05/11,22:31:44,331.38
2026/05/11,22:31:45,332.14
2026/05/11,22:31:46,332.14
2026/05/11,22:31:47,332.25
2026/05/11,22:31:48,331.81
2026/05/11,22:31:49,331.92
2026/05/11,22:31:50,332.14
2026/05/11,22:31:51,332.36
2026/05/11,22:31:52,331.81
2026/05/11,22:31:53,332.36
2026/05/11,22:31:54,331.92
2026/05/11,22:31:55,331.38
2026/05/11,22:31:56,331.38
2026/05/11,22:31:57,331.6
2026/05/11,22:31:58,331.16
2026/05/11,22:31:59,331.92
2026/05/11,22:32:00,370.99
2026/05/11,22:32:01,430.56
2026/05/11,22:32:02,440.86
2026/05/11,22:32:03,441.73
2026/05/11,22:32:04,439.78
2026/05/11,22:32:05,434.46
2026/05/11,22:32:06,428.49
2026/05/11,22:32:07,426.87
2026/05/11,22:32:08,426.76
2026/05/11,22:32:09,426
2026/05/11,22:32:10,425.24
2026/05/11,22:32:11,424.15
2026/05/11,22:32:12,421.66
2026/05/11,22:32:13,420.03
2026/05/11,22:32:14,418.51
2026/05/11,22:32:15,419.27
2026/05/11,22:32:16,417.86
2026/05/11,22:32:17,417.97
2026/05/11,22:32:18,416.88
2026/05/11,22:32:19,415.15
2026/05/11,22:32:20,414.82
2026/05/11,22:32:21,414.6
2026/05/11,22:32:22,413.74
2026/05/11,22:32:23,413.85
2026/05/11,22:32:24,412.76
2026/05/11,22:32:25,412.11
2026/05/11,22:32:26,412.98
2026/05/11,22:32:27,410.92
2026/05/11,22:32:28,412.22
2026/05/11,22:32:29,411.35
2026/05/11,22:32:30,411.35
2026/05/11,22:32:31,411.35
2026/05/11,22:32:32,410.48
2026/05/11,22:32:33,411.02
2026/05/11,22:32:34,411.02
2026/05/11,22:32:35,411.02
2026/05/11,22:32:36,411.02
2026/05/11,22:32:37,409.4
2026/05/11,22:32:38,409.72
2026/05/11,22:32:39,409.18
2026/05/11,22:32:40,408.96
2026/05/11,22:32:41,409.51
2026/05/11,22:32:42,407.77
2026/05/11,22:32:43,408.2
2026/05/11,22:32:44,407.77
2026/05/11,22:32:45,407.23
2026/05/11,22:32:46,408.09
2026/05/11,22:32:47,407.55
2026/05/11,22:32:48,407.55
2026/05/11,22:32:49,407.01
2026/05/11,22:32:50,406.47
2026/05/11,22:32:51,407.01
2026/05/11,22:32:52,406.14
2026/05/11,22:32:53,407.12
2026/05/11,22:32:54,407.12
2026/05/11,22:32:55,407.12
2026/05/11,22:32:56,407.55
2026/05/11,22:32:57,407.01
2026/05/11,22:32:58,406.14
2026/05/11,22:32:59,406.58
2026/05/11,22:33:00,406.79
2026/05/11,22:33:01,407.77
2026/05/11,22:33:02,407.88
2026/05/11,22:33:03,407.55
2026/05/11,22:33:04,407.66
2026/05/11,22:33:05,406.47
2026/05/11,22:33:06,406.58
2026/05/11,22:33:07,405.92
2026/05/11,22:33:08,406.03
2026/05/11,22:33:09,406.03
2026/05/11,22:33:10,406.25
2026/05/11,22:33:11,406.25
2026/05/11,22:33:12,406.68
2026/05/11,22:33:13,405.49
2026/05/11,22:33:14,405.71
2026/05/11,22:33:15,406.14
2026/05/11,22:33:16,405.17
2026/05/11,22:33:17,404.41
2026/05/11,22:33:18,405.6
2026/05/11,22:33:19,404.95
2026/05/11,22:33:20,404.95
2026/05/11,22:33:21,405.06
2026/05/11,22:33:22,405.71
2026/05/11,22:33:23,404.95
2026/05/11,22:33:24,406.58
2026/05/11,22:33:25,405.49
2026/05/11,22:33:26,405.71
2026/05/11,22:33:27,404.62
2026/05/11,22:33:28,405.38
2026/05/11,22:33:29,406.03
2026/05/11,22:33:30,406.03
2026/05/11,22:33:31,405.49
2026/05/11,22:33:32,405.17
2026/05/11,22:33:33,405.17
2026/05/11,22:33:34,405.71
2026/05/11,22:33:35,405.38
2026/05/11,22:33:36,404.95
2026/05/11,22:33:37,405.71
2026/05/11,22:33:38,405.38
2026/05/11,22:33:39,405.6
2026/05/11,22:33:40,404.62
2026/05/11,22:33:41,405.92
2026/05/11,22:33:42,404.51
2026/05/11,22:33:43,404.95
2026/05/11,22:33:44,403.97
2026/05/11,22:33:45,403.86
2026/05/11,22:33:46,404.41
2026/05/11,22:33:47,403.54
2026/05/11,22:33:48,403.43
2026/05/11,22:33:49,403.75
2026/05/11,22:33:50,404.95
2026/05/11,22:33:51,405.06
2026/05/11,22:33:52,404.51
2026/05/11,22:33:53,404.62
2026/05/11,22:33:54,403.86
2026/05/11,22:33:55,405.06
2026/05/11,22:33:56,403.75
2026/05/11,22:33:57,404.51
2026/05/11,22:33:58,404.95
2026/05/11,22:33:59,403.86
2026/05/11,22:34:00,403.86
2026/05/11,22:34:01,404.84
2026/05/11,22:34:02,403.54
2026/05/11,22:34:03,403.86
2026/05/11,22:34:04,404.84
2026/05/11,22:34:05,404.95
2026/05/11,22:34:06,404.84
2026/05/11,22:34:07,404.51
2026/05/11,22:34:08,404.84
2026/05/11,22:34:09,403.54
2026/05/11,22:34:10,403.32
2026/05/11,22:34:11,402.34
2026/05/11,22:34:12,402.24
2026/05/11,22:34:13,402.24
2026/05/11,22:34:14,401.91
2026/05/11,22:34:15,401.91
2026/05/11,22:34:16,401.91
2026/05/11,22:34:17,401.69
2026/05/11,22:34:18,401.91
2026/05/11,22:34:19,401.26
2026/05/11,22:34:20,401.37
2026/05/11,22:34:21,401.15
2026/05/11,22:34:22,401.15
2026/05/11,22:34:23,401.8
2026/05/11,22:34:24,400.72
2026/05/11,22:34:25,401.04
2026/05/11,22:34:26,401.15
2026/05/11,22:34:27,400.17
2026/05/11,22:34:28,401.04
2026/05/11,22:34:29,401.04
2026/05/11,22:34:30,399.96
2026/05/11,22:34:31,401.15
2026/05/11,22:34:32,400.5
2026/05/11,22:34:33,400.5
2026/05/11,22:34:34,399.96
2026/05/11,22:34:35,401.26
2026/05/11,22:34:36,399.74
2026/05/11,22:34:37,399.09
2026/05/11,22:34:38,400.17
2026/05/11,22:34:39,399.96
2026/05/11,22:34:40,399.2
2026/05/11,22:34:41,398
2026/05/11,22:34:42,398.11
2026/05/11,22:34:43,398.55
2026/05/11,22:34:44,397.46
2026/05/11,22:34:45,398.44
2026/05/11,22:34:46,397.46
2026/05/11,22:34:47,396.48
2026/05/11,22:34:48,395.83
2026/05/11,22:34:49,395.18
2026/05/11,22:34:50,395.72
2026/05/11,22:34:51,395.62
2026/05/11,22:34:52,396.38
2026/05/11,22:34:53,395.4
2026/05/11,22:34:54,395.62
2026/05/11,22:34:55,396.16
2026/05/11,22:34:56,395.83
2026/05/11,22:34:57,395.4
2026/05/11,22:34:58,395.4
2026/05/11,22:34:59,395.29
2026/05/11,22:35:00,396.16
2026/05/11,22:35:01,395.29
2026/05/11,22:35:02,396.27
2026/05/11,22:35:03,397.46
2026/05/11,22:35:04,396.27
2026/05/11,22:35:05,395.62
2026/05/11,22:35:06,395.94
2026/05/11,22:35:07,395.4
2026/05/11,22:35:08,395.94
2026/05/11,22:35:09,396.81
2026/05/11,22:35:10,396.38
2026/05/11,22:35:11,395.18
2026/05/11,22:35:12,395.72
2026/05/11,22:35:13,396.48
2026/05/11,22:35:14,396.7
2026/05/11,22:35:15,395.62
2026/05/11,22:35:16,396.48
2026/05/11,22:35:17,395.4
2026/05/11,22:35:18,394.53
2026/05/11,22:35:19,395.4
2026/05/11,22:35:20,395.62
2026/05/11,22:35:21,395.83
2026/05/11,22:35:22,395.72
2026/05/11,22:35:23,395.29
2026/05/11,22:35:24,396.48
2026/05/11,22:35:25,395.62
2026/05/11,22:35:26,394.75
2026/05/11,22:35:27,394.31
2026/05/11,22:35:28,395.62
2026/05/11,22:35:29,394.64
2026/05/11,22:35:30,393.55
2026/05/11,22:35:31,394.31
2026/05/11,22:35:32,393.77
2026/05/11,22:35:33,393.55
2026/05/11,22:35:34,392.9
2026/05/11,22:35:35,393.45
2026/05/11,22:35:36,392.47
2026/05/11,22:35:37,393.55
2026/05/11,22:35:38,393.23
2026/05/11,22:35:39,391.93
2026/05/11,22:35:40,392.9
2026/05/11,22:35:41,391.82
2026/05/11,22:35:42,391.93
2026/05/11,22:35:43,392.04
2026/05/11,22:35:44,391.93
2026/05/11,22:35:45,392.14
2026/05/11,22:35:46,391.93
2026/05/11,22:35:47,391.93
2026/05/11,22:35:48,391.28
2026/05/11,22:35:49,391.06
2026/05/11,22:35:50,390.84
2026/05/11,22:35:51,391.28
2026/05/11,22:35:52,391.38
2026/05/11,22:35:53,391.38
2026/05/11,22:35:54,391.6
2026/05/11,22:35:55,391.6
2026/05/11,22:35:56,391.93
2026/05/11,22:35:57,390.95
2026/05/11,22:35:58,391.38
2026/05/11,22:35:59,389.97
2026/05/11,22:36:00,390.95
2026/05/11,22:36:01,390.95
2026/05/11,22:36:02,390.84
2026/05/11,22:36:03,390.3
2026/05/11,22:36:04,390.3
2026/05/11,22:36:05,391.49
2026/05/11,22:36:06,390.84
2026/05/11,22:36:07,389.97
2026/05/11,22:36:08,389.76
2026/05/11,22:36:09,389.65
2026/05/11,22:36:10,389.87
2026/05/11,22:36:11,389.87
2026/05/11,22:36:12,389.87
2026/05/11,22:36:13,389.21
2026/05/11,22:36:14,390.3
2026/05/11,22:36:15,389.76
2026/05/11,22:36:16,389.76
2026/05/11,22:36:17,389.76
2026/05/11,22:36:18,389.43
2026/05/11,22:36:19,389.11
2026/05/11,22:36:20,389.87
2026/05/11,22:36:21,389.87
2026/05/11,22:36:22,389.87
2026/05/11,22:36:23,389.87
2026/05/11,22:36:24,389.11
2026/05/11,22:36:25,389.97
2026/05/11,22:36:26,389.43
2026/05/11,22:36:27,390.19
2026/05/11,22:36:28,389.65
2026/05/11,22:36:29,390.19
2026/05/11,22:36:30,389.11
2026/05/11,22:36:31,390.3
2026/05/11,22:36:32,390.19
2026/05/11,22:36:33,389.43
2026/05/11,22:36:34,388.89
2026/05/11,22:36:35,389.21
2026/05/11,22:36:36,388.56
2026/05/11,22:36:37,388.35
2026/05/11,22:36:38,389.11
2026/05/11,22:36:39,388.35
2026/05/11,22:36:40,389.11
2026/05/11,22:36:41,388.78
2026/05/11,22:36:42,388.35
2026/05/11,22:36:43,389.32
2026/05/11,22:36:44,389.21
2026/05/11,22:36:45,388.13
2026/05/11,22:36:46,388.35
2026/05/11,22:36:47,389.32
2026/05/11,22:36:48,388.67
2026/05/11,22:36:49,389.21
2026/05/11,22:36:50,388.67
2026/05/11,22:36:51,387.8
2026/05/11,22:36:52,388.24
2026/05/11,22:36:53,388.24
2026/05/11,22:36:54,387.59
2026/05/11,22:36:55,386.94
2026/05/11,22:36:56,387.04
2026/05/11,22:36:57,386.39
2026/05/11,22:36:58,386.61
2026/05/11,22:36:59,385.96
2026/05/11,22:37:00,385.63
2026/05/11,22:37:01,386.07
2026/05/11,22:37:02,384.87
2026/05/11,22:37:03,385.96
2026/05/11,22:37:04,385.09
2026/05/11,22:37:05,385.09
2026/05/11,22:37:06,386.18
2026/05/11,22:37:07,385.09
2026/05/11,22:37:08,385.31
2026/05/11,22:37:09,385.53
2026/05/11,22:37:10,385.42
2026/05/11,22:37:11,385.31
2026/05/11,22:37:12,384.87
2026/05/11,22:37:13,384.87
2026/05/11,22:37:14,385.63
2026/05/11,22:37:15,385.53
2026/05/11,22:37:16,385.53
2026/05/11,22:37:17,384.87
2026/05/11,22:37:18,386.07
2026/05/11,22:37:19,384.77
2026/05/11,22:37:20,385.63
2026/05/11,22:37:21,384.77
2026/05/11,22:37:22,385.63
2026/05/11,22:37:23,385.42
2026/05/11,22:37:24,385.42
2026/05/11,22:37:25,385.09
2026/05/11,22:37:26,384.22
2026/05/11,22:37:27,384.98
2026/05/11,22:37:28,385.31
2026/05/11,22:37:29,384.22
2026/05/11,22:37:30,384.87
2026/05/11,22:37:31,384.77
2026/05/11,22:37:32,384.33
2026/05/11,22:37:33,383.14
2026/05/11,22:37:34,384.87
2026/05/11,22:37:35,384.22
2026/05/11,22:37:36,383.9
2026/05/11,22:37:37,383.25
2026/05/11,22:37:38,384.33
2026/05/11,22:37:39,382.6
2026/05/11,22:37:40,383.25
2026/05/11,22:37:41,382.92
2026/05/11,22:37:42,382.6
2026/05/11,22:37:43,382.05
2026/05/11,22:37:44,382.27
2026/05/11,22:37:45,382.16
2026/05/11,22:37:46,382.16
2026/05/11,22:37:47,382.92
2026/05/11,22:37:48,382.7
2026/05/11,22:37:49,383.14
2026/05/11,22:37:50,382.38
2026/05/11,22:37:51,382.27
2026/05/11,22:37:52,382.81
2026/05/11,22:37:53,382.92
2026/05/11,22:37:54,382.6
2026/05/11,22:37:55,382.92
2026/05/11,22:37:56,382.05
2026/05/11,22:37:57,383.25
2026/05/11,22:37:58,382.16
2026/05/11,22:37:59,382.27
2026/05/11,22:38:00,382.27
2026/05/11,22:38:01,383.25
2026/05/11,22:38:02,382.7
2026/05/11,22:38:03,382.16
2026/05/11,22:38:04,382.6
2026/05/11,22:38:05,382.38
2026/05/11,22:38:06,382.6
2026/05/11,22:38:07,382.05
2026/05/11,22:38:08,383.46
2026/05/11,22:38:09,382.6
2026/05/11,22:38:10,382.38
2026/05/11,22:38:11,382.05
2026/05/11,22:38:12,382.27
2026/05/11,22:38:13,381.84
2026/05/11,22:38:14,382.81
2026/05/11,22:38:15,383.36
2026/05/11,22:38:16,383.36
2026/05/11,22:38:17,383.14
2026/05/11,22:38:18,382.38
2026/05/11,22:38:19,382.92
2026/05/11,22:38:20,383.25
2026/05/11,22:38:21,382.38
2026/05/11,22:38:22,383.25
2026/05/11,22:38:23,382.7
2026/05/11,22:38:24,382.38
2026/05/11,22:38:25,383.25
2026/05/11,22:38:26,382.6
2026/05/11,22:38:27,382.27
2026/05/11,22:38:28,382.38
2026/05/11,22:38:29,382.92
2026/05/11,22:38:30,382.38
2026/05/11,22:38:31,382.6
2026/05/11,22:38:32,382.05
2026/05/11,22:38:33,382.6
2026/05/11,22:38:34,383.25
2026/05/11,22:38:35,383.36
2026/05/11,22:38:36,383.36
2026/05/11,22:38:37,383.68
2026/05/11,22:38:38,383.25
2026/05/11,22:38:39,381.84
2026/05/11,22:38:40,382.6
2026/05/11,22:38:41,380.1
2026/05/11,22:38:42,380.21
2026/05/11,22:38:43,380.21
2026/05/11,22:38:44,378.8
2026/05/11,22:38:45,378.26
2026/05/11,22:38:46,377.71
2026/05/11,22:38:47,375.76
2026/05/11,22:38:48,374.67
2026/05/11,22:38:49,373.05
2026/05/11,22:38:50,372.29
2026/05/11,22:38:51,371.85
2026/05/11,22:38:52,369.14
2026/05/11,22:38:53,365.99
2026/05/11,22:38:54,360.03
2026/05/11,22:38:55,356.55
2026/05/11,22:38:56,353.08
2026/05/11,22:38:57,347.11
2026/05/11,22:38:58,345.27
2026/05/11,22:38:59,344.18
2026/05/11,22:39:00,340.82
2026/05/11,22:39:01,337.13
2026/05/11,22:39:02,333.98
2026/05/11,22:39:03,326.82
2026/05/11,22:39:04,323.57
2026/05/11,22:39:05,321.83
2026/05/11,22:39:06,319.77
2026/05/11,22:39:07,318.9
2026/05/11,22:39:08,317.06
2026/05/11,22:39:09,312.83
2026/05/11,22:39:10,312.83
2026/05/11,22:39:11,304.8
2026/05/11,22:39:12,307.18
2026/05/11,22:39:13,314.89
2026/05/11,22:39:14,312.61
2026/05/11,22:39:15,303.17
2026/05/11,22:39:16,301.43
2026/05/11,22:39:17,302.3
2026/05/11,22:39:18,302.63
2026/05/11,22:39:19,297.96
2026/05/11,22:39:20,297.42
2026/05/11,22:39:21,293.29
2026/05/11,22:39:22,291.78
2026/05/11,22:39:23,297.74
2026/05/11,22:39:24,300.78
2026/05/11,22:39:25,296.88
2026/05/11,22:39:26,295.57
2026/05/11,22:39:27,293.62
2026/05/11,22:39:28,297.63
2026/05/11,22:39:29,301.54
2026/05/11,22:39:30,305.34
2026/05/11,22:39:31,305.34
2026/05/11,22:39:32,299.8
2026/05/11,22:39:33,300.78
2026/05/11,22:39:34,294.27
2026/05/11,22:39:35,288.95
2026/05/11,22:39:36,290.58
2026/05/11,22:39:37,291.02
2026/05/11,22:39:38,294.27
2026/05/11,22:39:39,296.01
2026/05/11,22:39:40,295.03
2026/05/11,22:39:41,292.75
2026/05/11,22:39:42,291.56
2026/05/11,22:39:43,291.78
2026/05/11,22:39:44,294.81
2026/05/11,22:39:45,293.08
2026/05/11,22:39:46,290.15
2026/05/11,22:39:47,290.04
2026/05/11,22:39:48,294.49
2026/05/11,22:39:49,293.29
2026/05/11,22:39:50,287.33
2026/05/11,22:39:51,288.74
2026/05/11,22:39:52,291.78
2026/05/11,22:39:53,292.1
2026/05/11,22:39:54,292.32
2026/05/11,22:39:55,302.3
2026/05/11,22:39:56,299.15
2026/05/11,22:39:57,288.95
2026/05/11,22:39:58,290.58
2026/05/11,22:39:59,296.33
2026/05/11,22:40:00,293.4
2026/05/11,22:40:01,296.98
2026/05/11,22:40:02,303.39
2026/05/11,22:40:03,301.97
2026/05/11,22:40:04,302.52
2026/05/11,22:40:05,307.4
2026/05/11,22:40:06,305.34
2026/05/11,22:40:07,305.88
2026/05/11,22:40:08,304.25
2026/05/11,22:40:09,302.63
2026/05/11,22:40:10,307.83
2026/05/11,22:40:11,310.44
2026/05/11,22:40:12,310
2026/05/11,22:40:13,308.81
2026/05/11,22:40:14,301.87
2026/05/11,22:40:15,298.72
2026/05/11,22:40:16,296.44
2026/05/11,22:40:17,298.18
2026/05/11,22:40:18,306.32
2026/05/11,22:40:19,303.49
2026/05/11,22:40:20,296.88
2026/05/11,22:40:21,298.72
2026/05/11,22:40:22,309.03
2026/05/11,22:40:23,310.98
2026/05/11,22:40:24,306.32
2026/05/11,22:40:25,300.89
2026/05/11,22:40:26,297.2
2026/05/11,22:40:27,300.67
2026/05/11,22:40:28,307.73
2026/05/11,22:40:29,300.78
2026/05/11,22:40:30,302.41
2026/05/11,22:40:31,309.68
2026/05/11,22:40:32,313.26
2026/05/11,22:40:33,316.08
2026/05/11,22:40:34,315.32
2026/05/11,22:40:35,309.35
2026/05/11,22:40:36,306.42
2026/05/11,22:40:37,307.94
2026/05/11,22:40:38,308.81
2026/05/11,22:40:39,312.39
2026/05/11,22:40:40,316.51
2026/05/11,22:40:41,316.62
2026/05/11,22:40:42,317.49
2026/05/11,22:40:43,316.73
2026/05/11,22:40:44,315.43
2026/05/11,22:40:45,310.66
2026/05/11,22:40:46,308.92
2026/05/11,22:40:47,310
2026/05/11,22:40:48,306.21
2026/05/11,22:40:49,300.89
2026/05/11,22:40:50,296.55
2026/05/11,22:40:51,300.35
2026/05/11,22:40:52,304.25
2026/05/11,22:40:53,299.15
2026/05/11,22:40:54,304.47
2026/05/11,22:40:55,308.05
2026/05/11,22:40:56,310.98
2026/05/11,22:40:57,312.93
2026/05/11,22:40:58,313.69
2026/05/11,22:40:59,309.14
2026/05/11,22:41:00,308.49
2026/05/11,22:41:01,309.9
2026/05/11,22:41:02,306.75
2026/05/11,22:41:03,299.7
2026/05/11,22:41:04,297.96
2026/05/11,22:41:05,298.18
2026/05/11,22:41:06,300.67
2026/05/11,22:41:07,303.17
2026/05/11,22:41:08,301.43
2026/05/11,22:41:09,300.67
2026/05/11,22:41:10,299.91
2026/05/11,22:41:11,299.15
2026/05/11,22:41:12,299.26
2026/05/11,22:41:13,299.91
2026/05/11,22:41:14,296.88
2026/05/11,22:41:15,299.91
2026/05/11,22:41:16,301.87
2026/05/11,22:41:17,307.51
2026/05/11,22:41:18,309.68
2026/05/11,22:41:19,304.04
2026/05/11,22:41:20,300.89
2026/05/11,22:41:21,303.17
2026/05/11,22:41:22,308.81
2026/05/11,22:41:23,308.81
2026/05/11,22:41:24,309.46
2026/05/11,22:41:25,307.29
2026/05/11,22:41:26,306.1
2026/05/11,22:41:27,305.23
2026/05/11,22:41:28,300.78
2026/05/11,22:41:29,299.91
2026/05/11,22:41:30,307.18
2026/05/11,22:41:31,316.08
2026/05/11,22:41:32,316.95
2026/05/11,22:41:33,317.49
2026/05/11,22:41:34,316.95
2026/05/11,22:41:35,305.56
2026/05/11,22:41:36,301.87
2026/05/11,22:41:37,307.29
2026/05/11,22:41:38,313.8
2026/05/11,22:41:39,314.34
2026/05/11,22:41:40,300.67
2026/05/11,22:41:41,302.41
2026/05/11,22:41:42,308.49
2026/05/11,22:41:43,307.4
2026/05/11,22:41:44,310.11
2026/05/11,22:41:45,313.69
2026/05/11,22:41:46,315.97
2026/05/11,22:41:47,316.19
2026/05/11,22:41:48,318.03
2026/05/11,22:41:49,318.9
2026/05/11,22:41:50,318.68
2026/05/11,22:41:51,317.49
2026/05/11,22:41:52,315.86
2026/05/11,22:41:53,316.95
2026/05/11,22:41:54,316.73
2026/05/11,22:41:55,316.95
2026/05/11,22:41:56,318.36
2026/05/11,22:41:57,319.12
2026/05/11,22:41:58,315.54
2026/05/11,22:41:59,315.43
2026/05/11,22:42:00,318.14
2026/05/11,22:42:01,315.54
2026/05/11,22:42:02,314.78
2026/05/11,22:42:03,313.8
2026/05/11,22:42:04,318.25
2026/05/11,22:42:05,316.62
2026/05/11,22:42:06,316.62
2026/05/11,22:42:07,318.79
2026/05/11,22:42:08,317.49
2026/05/11,22:42:09,311.74
2026/05/11,22:42:10,315.43
2026/05/11,22:42:11,318.79
2026/05/11,22:42:12,322.37
2026/05/11,22:42:13,321.83
2026/05/11,22:42:14,319.12
2026/05/11,22:42:15,318.03
2026/05/11,22:42:16,319.66
2026/05/11,22:42:17,318.25
2026/05/11,22:42:18,318.58
2026/05/11,22:42:19,317.27
2026/05/11,22:42:20,318.14
2026/05/11,22:42:21,319.44
2026/05/11,22:42:22,315.54
2026/05/11,22:42:23,309.68
2026/05/11,22:42:24,308.59
2026/05/11,22:42:25,309.9
2026/05/11,22:42:26,309.35
2026/05/11,22:42:27,303.39
2026/05/11,22:42:28,301.87
2026/05/11,22:42:29,299.8
2026/05/11,22:42:30,296.55
2026/05/11,22:42:31,291.12
2026/05/11,22:42:32,292.32
2026/05/11,22:42:33,294.16
2026/05/11,22:42:34,291.12
2026/05/11,22:42:35,288.74
2026/05/11,22:42:36,285.81
2026/05/11,22:42:37,284.07
2026/05/11,22:42:38,284.07
2026/05/11,22:42:39,283.09
2026/05/11,22:42:40,282.99
2026/05/11,22:42:41,284.07
2026/05/11,22:42:42,284.61
2026/05/11,22:42:43,287.11
2026/05/11,22:42:44,285.05
2026/05/11,22:42:45,290.58
2026/05/11,22:42:46,296.12
2026/05/11,22:42:47,294.38
2026/05/11,22:42:48,287.11
2026/05/11,22:42:49,287.87
2026/05/11,22:42:50,286.68
2026/05/11,22:42:51,287.43
2026/05/11,22:42:52,287.87
2026/05/11,22:42:53,287.22
2026/05/11,22:42:54,282.88
2026/05/11,22:42:55,282.01
2026/05/11,22:42:56,282.88
2026/05/11,22:42:57,283.31
2026/05/11,22:42:58,287.76
2026/05/11,22:42:59,289.5
2026/05/11,22:43:00,288.85
2026/05/11,22:43:01,288.95
2026/05/11,22:43:02,291.45
2026/05/11,22:43:03,288.19
2026/05/11,22:43:04,283.09
2026/05/11,22:43:05,282.34
2026/05/11,22:43:06,284.07
2026/05/11,22:43:07,283.31
2026/05/11,22:43:08,284.07
2026/05/11,22:43:09,292.64
2026/05/11,22:43:10,297.2
2026/05/11,22:43:11,299.15
2026/05/11,22:43:12,298.29
2026/05/11,22:43:13,296.01
2026/05/11,22:43:14,291.99
2026/05/11,22:43:15,289.82
2026/05/11,22:43:16,284.61
2026/05/11,22:43:17,281.14
2026/05/11,22:43:18,283.53
2026/05/11,22:43:19,285.16
2026/05/11,22:43:20,287.65
2026/05/11,22:43:21,289.61
2026/05/11,22:43:22,291.78
2026/05/11,22:43:23,289.82
2026/05/11,22:43:24,284.72
2026/05/11,22:43:25,279.3
2026/05/11,22:43:26,276.8
2026/05/11,22:43:27,277.45
2026/05/11,22:43:28,275.93
2026/05/11,22:43:29,277.67
2026/05/11,22:43:30,280.16
2026/05/11,22:43:31,281.14
2026/05/11,22:43:32,279.73
2026/05/11,22:43:33,279.3
2026/05/11,22:43:34,279.73
2026/05/11,22:43:35,282.01
2026/05/11,22:43:36,285.48
2026/05/11,22:43:37,285.81
2026/05/11,22:43:38,285.16
2026/05/11,22:43:39,284.61
2026/05/11,22:43:40,284.4
2026/05/11,22:43:41,285.7
2026/05/11,22:43:42,287.43
2026/05/11,22:43:43,289.82
2026/05/11,22:43:44,291.23
2026/05/11,22:43:45,294.92
2026/05/11,22:43:46,295.57
2026/05/11,22:43:47,293.4
2026/05/11,22:43:48,290.69
2026/05/11,22:43:49,294.38
2026/05/11,22:43:50,294.92
2026/05/11,22:43:51,297.96
2026/05/11,22:43:52,298.83
2026/05/11,22:43:53,300.67
2026/05/11,22:43:54,300.24
2026/05/11,22:43:55,299.8
2026/05/11,22:43:56,300.67
2026/05/11,22:43:57,300.89
2026/05/11,22:43:58,298.61
2026/05/11,22:43:59,299.15
2026/05/11,22:44:00,300.67
2026/05/11,22:44:01,299.7
2026/05/11,22:44:02,297.74
2026/05/11,22:44:03,300.13
2026/05/11,22:44:04,303.93
2026/05/11,22:44:05,304.58
2026/05/11,22:44:06,305.77
2026/05/11,22:44:07,304.15
2026/05/11,22:44:08,302.63
2026/05/11,22:44:09,305.01
2026/05/11,22:44:10,304.15
2026/05/11,22:44:11,304.25
2026/05/11,22:44:12,310
2026/05/11,22:44:13,312.83
2026/05/11,22:44:14,312.61
2026/05/11,22:44:15,314.45
2026/05/11,22:44:16,310
2026/05/11,22:44:17,309.03
2026/05/11,22:44:18,310
2026/05/11,22:44:19,309.35
2026/05/11,22:44:20,309.68
2026/05/11,22:44:21,312.17
2026/05/11,22:44:22,314.34
2026/05/11,22:44:23,317.17
2026/05/11,22:44:24,319.23
2026/05/11,22:44:25,318.79
2026/05/11,22:44:26,312.28
2026/05/11,22:44:27,309.57
2026/05/11,22:44:28,311.2
2026/05/11,22:44:29,311.74
2026/05/11,22:44:30,313.91
2026/05/11,22:44:31,313.26
2026/05/11,22:44:32,307.94
2026/05/11,22:44:33,297.63
2026/05/11,22:44:34,293.29
2026/05/11,22:44:35,292.53
2026/05/11,22:44:36,292.75
2026/05/11,22:44:37,292.86
2026/05/11,22:44:38,284.07
2026/05/11,22:44:39,280.27
2026/05/11,22:44:40,283.42
2026/05/11,22:44:41,287.98
2026/05/11,22:44:42,293.19
2026/05/11,22:44:43,293.62
2026/05/11,22:44:44,292.32
2026/05/11,22:44:45,289.61
2026/05/11,22:44:46,290.15
2026/05/11,22:44:47,291.56
2026/05/11,22:44:48,286.89
2026/05/11,22:44:49,282.44
2026/05/11,22:44:50,280.71
2026/05/11,22:44:51,285.81
2026/05/11,22:44:52,287.87
2026/05/11,22:44:53,291.45
2026/05/11,22:44:54,291.23
2026/05/11,22:44:55,287.76
2026/05/11,22:44:56,286.24
2026/05/11,22:44:57,281.47
2026/05/11,22:44:58,284.07
2026/05/11,22:44:59,282.99
2026/05/11,22:45:00,283.31
2026/05/11,22:45:01,286.57
2026/05/11,22:45:02,287.87
2026/05/11,22:45:03,287.76
2026/05/11,22:45:04,285.26
2026/05/11,22:45:05,281.25
2026/05/11,22:45:06,279.84
2026/05/11,22:45:07,278.65
2026/05/11,22:45:08,280.82
2026/05/11,22:45:09,282.23
2026/05/11,22:45:10,280.27
2026/05/11,22:45:11,278.65
2026/05/11,22:45:12,274.31
2026/05/11,22:45:13,273.65
2026/05/11,22:45:14,274.85
2026/05/11,22:45:15,275.93
2026/05/11,22:45:16,273.22
2026/05/11,22:45:17,275.17
2026/05/11,22:45:18,279.62
2026/05/11,22:45:19,276.8
2026/05/11,22:45:20,275.72
2026/05/11,22:45:21,281.36
2026/05/11,22:45:22,285.26
2026/05/11,22:45:23,282.34
2026/05/11,22:45:24,282.88
2026/05/11,22:45:25,281.68
2026/05/11,22:45:26,280.92
2026/05/11,22:45:27,281.68
2026/05/11,22:45:28,279.51
2026/05/11,22:45:29,282.01
2026/05/11,22:45:30,285.81
2026/05/11,22:45:31,282.99
2026/05/11,22:45:32,283.85
2026/05/11,22:45:33,285.7
2026/05/11,22:45:34,291.67
2026/05/11,22:45:35,288.52
2026/05/11,22:45:36,283.96
2026/05/11,22:45:37,283.53
2026/05/11,22:45:38,281.14
2026/05/11,22:45:39,284.61
2026/05/11,22:45:40,287.87
2026/05/11,22:45:41,280.6
2026/05/11,22:45:42,280.6
2026/05/11,22:45:43,279.3
2026/05/11,22:45:44,288.19
2026/05/11,22:45:45,289.82
2026/05/11,22:45:46,287.76
2026/05/11,22:45:47,287.22
2026/05/11,22:45:48,289.39
2026/05/11,22:45:49,291.12
2026/05/11,22:45:50,287.76
2026/05/11,22:45:51,286.02
2026/05/11,22:45:52,291.56
2026/05/11,22:45:53,294.16
2026/05/11,22:45:54,291.23
2026/05/11,22:45:55,289.5
2026/05/11,22:45:56,293.08
2026/05/11,22:45:57,301.43
2026/05/11,22:45:58,299.59
2026/05/11,22:45:59,293.19
2026/05/11,22:46:00,295.79
2026/05/11,22:46:01,300.67
2026/05/11,22:46:02,305.12
2026/05/11,22:46:03,305.12
2026/05/11,22:46:04,304.15
2026/05/11,22:46:05,303.49
2026/05/11,22:46:06,307.94
2026/05/11,22:46:07,310
2026/05/11,22:46:08,306.86
2026/05/11,22:46:09,305.23
2026/05/11,22:46:10,307.4
2026/05/11,22:46:11,309.03
2026/05/11,22:46:12,308.27
2026/05/11,22:46:13,312.39
2026/05/11,22:46:14,313.69
2026/05/11,22:46:15,314.78
2026/05/11,22:46:16,318.25
2026/05/11,22:46:17,319.12
2026/05/11,22:46:18,320.53
2026/05/11,22:46:19,321.51
2026/05/11,22:46:20,320.31
2026/05/11,22:46:21,318.9
2026/05/11,22:46:22,318.14
2026/05/11,22:46:23,322.59
2026/05/11,22:46:24,322.92
2026/05/11,22:46:25,315.43
2026/05/11,22:46:26,317.17
2026/05/11,22:46:27,316.62
2026/05/11,22:46:28,315.1
2026/05/11,22:46:29,314.24
2026/05/11,22:46:30,317.06
2026/05/11,22:46:31,319.99
2026/05/11,22:46:32,320.2
2026/05/11,22:46:33,320.2
2026/05/11,22:46:34,319.66
2026/05/11,22:46:35,318.9
2026/05/11,22:46:36,319.88
2026/05/11,22:46:37,317.71
2026/05/11,22:46:38,314.45
2026/05/11,22:46:39,312.72
2026/05/11,22:46:40,311.85
2026/05/11,22:46:41,313.8
2026/05/11,22:46:42,316.19
2026/05/11,22:46:43,317.82
2026/05/11,22:46:44,319.99
2026/05/11,22:46:45,320.31
2026/05/11,22:46:46,321.07
2026/05/11,22:46:47,318.36
2026/05/11,22:46:48,318.68
2026/05/11,22:46:49,318.58
2026/05/11,22:46:50,314.56
2026/05/11,22:46:51,310.44
2026/05/11,22:46:52,311.74
2026/05/11,22:46:53,314.89
2026/05/11,22:46:54,316.41
2026/05/11,22:46:55,312.93
2026/05/11,22:46:56,306.32
2026/05/11,22:46:57,303.6
2026/05/11,22:46:58,300.67
2026/05/11,22:46:59,291.56
2026/05/11,22:47:00,288.85
2026/05/11,22:47:01,287.65
2026/05/11,22:47:02,284.61
2026/05/11,22:47:03,281.68
2026/05/11,22:47:04,279.51
2026/05/11,22:47:05,279.73
2026/05/11,22:47:06,283.42
2026/05/11,22:47:07,282.88
2026/05/11,22:47:08,282.99
2026/05/11,22:47:09,281.68
2026/05/11,22:47:10,279.62
2026/05/11,22:47:11,283.09
2026/05/11,22:47:12,286.02
2026/05/11,22:47:13,285.16
2026/05/11,22:47:14,288.52
2026/05/11,22:47:15,289.06
2026/05/11,22:47:16,288.3
2026/05/11,22:47:17,286.89
2026/05/11,22:47:18,286.35
2026/05/11,22:47:19,281.25
2026/05/11,22:47:20,281.14
2026/05/11,22:47:21,279.51
2026/05/11,22:47:22,284.18
2026/05/11,22:47:23,284.94
2026/05/11,22:47:24,285.48
2026/05/11,22:47:25,286.68
2026/05/11,22:47:26,286.35
2026/05/11,22:47:27,284.18
2026/05/11,22:47:28,286.02
2026/05/11,22:47:29,290.58
2026/05/11,22:47:30,292.21
2026/05/11,22:47:31,291.45
2026/05/11,22:47:32,289.61
2026/05/11,22:47:33,287.98
2026/05/11,22:47:34,290.15
2026/05/11,22:47:35,294.27
2026/05/11,22:47:36,293.95
2026/05/11,22:47:37,289.61
2026/05/11,22:47:38,289.61
2026/05/11,22:47:39,291.99
2026/05/11,22:47:40,295.03
2026/05/11,22:47:41,293.62
2026/05/11,22:47:42,291.78
2026/05/11,22:47:43,299.59
2026/05/11,22:47:44,303.71
2026/05/11,22:47:45,307.4
2026/05/11,22:47:46,309.35
2026/05/11,22:47:47,308.05
2026/05/11,22:47:48,306.32
2026/05/11,22:47:49,304.15
2026/05/11,22:47:50,302.41
2026/05/11,22:47:51,299.59
2026/05/11,22:47:52,301.54
2026/05/11,22:47:53,304.15
2026/05/11,22:47:54,305.12
2026/05/11,22:47:55,303.49
2026/05/11,22:47:56,301
2026/05/11,22:47:57,301.22
2026/05/11,22:47:58,304.8
2026/05/11,22:47:59,305.88
2026/05/11,22:48:00,309.35
2026/05/11,22:48:01,312.61
2026/05/11,22:48:02,312.17
2026/05/11,22:48:03,309.14
2026/05/11,22:48:04,309.14
2026/05/11,22:48:05,310.76
2026/05/11,22:48:06,312.07
2026/05/11,22:48:07,306.86
2026/05/11,22:48:08,305.66
2026/05/11,22:48:09,307.29
2026/05/11,22:48:10,310
2026/05/11,22:48:11,309.68
2026/05/11,22:48:12,308.81
2026/05/11,22:48:13,308.27
2026/05/11,22:48:14,306.21
2026/05/11,22:48:15,305.01
2026/05/11,22:48:16,306.21
2026/05/11,22:48:17,308.05
2026/05/11,22:48:18,306.21
2026/05/11,22:48:19,304.8
2026/05/11,22:48:20,304.69
2026/05/11,22:48:21,303.17
2026/05/11,22:48:22,309.46
2026/05/11,22:48:23,307.73
2026/05/11,22:48:24,302.95
2026/05/11,22:48:25,305.12
2026/05/11,22:48:26,302.3
2026/05/11,22:48:27,298.5
2026/05/11,22:48:28,302.52
2026/05/11,22:48:29,302.84
2026/05/11,22:48:30,296.44
2026/05/11,22:48:31,293.08
2026/05/11,22:48:32,296.12
2026/05/11,22:48:33,300.35
2026/05/11,22:48:34,302.95
2026/05/11,22:48:35,301.22
2026/05/11,22:48:36,298.18
2026/05/11,22:48:37,299.37
2026/05/11,22:48:38,295.57
2026/05/11,22:48:39,296.66
2026/05/11,22:48:40,293.84
2026/05/11,22:48:41,294.27
2026/05/11,22:48:42,291.12
2026/05/11,22:48:43,290.69
2026/05/11,22:48:44,289.61
2026/05/11,22:48:45,289.06
2026/05/11,22:48:46,284.94
2026/05/11,22:48:47,283.31
2026/05/11,22:48:48,286.78
2026/05/11,22:48:49,290.15
2026/05/11,22:48:50,290.15
2026/05/11,22:48:51,286.02
2026/05/11,22:48:52,282.34
2026/05/11,22:48:53,286.02
2026/05/11,22:48:54,290.69
2026/05/11,22:48:55,289.82
2026/05/11,22:48:56,285.16
2026/05/11,22:48:57,282.01
2026/05/11,22:48:58,282.88
2026/05/11,22:48:59,284.94
2026/05/11,22:49:00,286.02
2026/05/11,22:49:01,290.36
2026/05/11,22:49:02,293.29
2026/05/11,22:49:03,294.16
2026/05/11,22:49:04,294.7
2026/05/11,22:49:05,293.95
2026/05/11,22:49:06,290.58
2026/05/11,22:49:07,290.91
2026/05/11,22:49:08,288.3
2026/05/11,22:49:09,288.41
2026/05/11,22:49:10,288.95
2026/05/11,22:49:11,285.05
2026/05/11,22:49:12,284.94
2026/05/11,22:49:13,284.51
2026/05/11,22:49:14,282.55
2026/05/11,22:49:15,283.42
2026/05/11,22:49:16,284.4
2026/05/11,22:49:17,285.05
2026/05/11,22:49:18,284.18
2026/05/11,22:49:19,284.72
2026/05/11,22:49:20,285.48
2026/05/11,22:49:21,283.53
2026/05/11,22:49:22,284.18
2026/05/11,22:49:23,285.05
2026/05/11,22:49:24,286.78
2026/05/11,22:49:25,292.21
2026/05/11,22:49:26,292.1
2026/05/11,22:49:27,295.57
2026/05/11,22:49:28,296.55
2026/05/11,22:49:29,297.2
2026/05/11,22:49:30,296.12
2026/05/11,22:49:31,296.44
2026/05/11,22:49:32,294.92
2026/05/11,22:49:33,299.8
2026/05/11,22:49:34,302.95
2026/05/11,22:49:35,299.8
2026/05/11,22:49:36,298.18
2026/05/11,22:49:37,297.2
2026/05/11,22:49:38,296.01
2026/05/11,22:49:39,299.15
2026/05/11,22:49:40,296.98
2026/05/11,22:49:41,294.38
2026/05/11,22:49:42,295.25
2026/05/11,22:49:43,299.8
2026/05/11,22:49:44,304.47
2026/05/11,22:49:45,307.18
2026/05/11,22:49:46,303.06
2026/05/11,22:49:47,300.67
2026/05/11,22:49:48,303.93
2026/05/11,22:49:49,311.09
2026/05/11,22:49:50,312.17
2026/05/11,22:49:51,311.63
2026/05/11,22:49:52,310.11
2026/05/11,22:49:53,305.66
2026/05/11,22:49:54,305.34
2026/05/11,22:49:55,306.75
2026/05/11,22:49:56,311.74
2026/05/11,22:49:57,313.48
2026/05/11,22:49:58,315.65
2026/05/11,22:49:59,315.1
2026/05/11,22:50:00,315
2026/05/11,22:50:01,311.85
2026/05/11,22:50:02,310.22
2026/05/11,22:50:03,313.15
2026/05/11,22:50:04,310.44
2026/05/11,22:50:05,305.01
2026/05/11,22:50:06,304.58
2026/05/11,22:50:07,304.25
2026/05/11,22:50:08,305.56
2026/05/11,22:50:09,305.23
2026/05/11,22:50:10,307.29
2026/05/11,22:50:11,308.05
2026/05/11,22:50:12,307.94
2026/05/11,22:50:13,309.68
2026/05/11,22:50:14,309.57
2026/05/11,22:50:15,307.18
2026/05/11,22:50:16,307.73
2026/05/11,22:50:17,305.34
2026/05/11,22:50:18,304.25
2026/05/11,22:50:19,307.4
2026/05/11,22:50:20,312.83
2026/05/11,22:50:21,314.89
2026/05/11,22:50:22,315.86
2026/05/11,22:50:23,311.74
2026/05/11,22:50:24,312.07
2026/05/11,22:50:25,312.83
2026/05/11,22:50:26,312.83
2026/05/11,22:50:27,309.57
2026/05/11,22:50:28,310.66
2026/05/11,22:50:29,313.8
2026/05/11,22:50:30,311.09
2026/05/11,22:50:31,304.25
2026/05/11,22:50:32,302.63
2026/05/11,22:50:33,304.58
2026/05/11,22:50:34,306.42
2026/05/11,22:50:35,308.05
2026/05/11,22:50:36,305.88
2026/05/11,22:50:37,308.27
2026/05/11,22:50:38,304.47
2026/05/11,22:50:39,303.49
2026/05/11,22:50:40,305.34
2026/05/11,22:50:41,308.92
2026/05/11,22:50:42,308.92
2026/05/11,22:50:43,309.14
2026/05/11,22:50:44,310.76
2026/05/11,22:50:45,312.07
2026/05/11,22:50:46,311.09
2026/05/11,22:50:47,308.38
2026/05/11,22:50:48,309.35
2026/05/11,22:50:49,309.57
2026/05/11,22:50:50,312.17
2026/05/11,22:50:51,312.61
2026/05/11,22:50:52,310.98
2026/05/11,22:50:53,312.17
2026/05/11,22:50:54,315.54
2026/05/11,22:50:55,314.78
2026/05/11,22:50:56,315.65
2026/05/11,22:50:57,317.17
2026/05/11,22:50:58,315.65
2026/05/11,22:50:59,312.61
2026/05/11,22:51:00,315.65
2026/05/11,22:51:01,317.06
2026/05/11,22:51:02,317.6
2026/05/11,22:51:03,314.02
2026/05/11,22:51:04,310.98
2026/05/11,22:51:05,310.76
2026/05/11,22:51:06,313.69
2026/05/11,22:51:07,313.69
2026/05/11,22:51:08,313.48
2026/05/11,22:51:09,312.61
2026/05/11,22:51:10,312.83
2026/05/11,22:51:11,312.07
2026/05/11,22:51:12,311.31
2026/05/11,22:51:13,311.74
2026/05/11,22:51:14,312.39
2026/05/11,22:51:15,313.26
2026/05/11,22:51:16,316.51
2026/05/11,22:51:17,315.43
2026/05/11,22:51:18,315.43
2026/05/11,22:51:19,314.45
2026/05/11,22:51:20,315.32
2026/05/11,22:51:21,317.71
2026/05/11,22:51:22,320.2
2026/05/11,22:51:23,319.77
2026/05/11,22:51:24,320.96
2026/05/11,22:51:25,319.12
2026/05/11,22:51:26,315.32
2026/05/11,22:51:27,316.41
2026/05/11,22:51:28,319.34
2026/05/11,22:51:29,321.07
2026/05/11,22:51:30,320.75
2026/05/11,22:51:31,323.68
2026/05/11,22:51:32,323.46
2026/05/11,22:51:33,324.22
2026/05/11,22:51:34,320.42
2026/05/11,22:51:35,321.07
2026/05/11,22:51:36,323.03
2026/05/11,22:51:37,324.65
2026/05/11,22:51:38,324
2026/05/11,22:51:39,323.68
2026/05/11,22:51:40,320.75
2026/05/11,22:51:41,321.61
2026/05/11,22:51:42,325.09
2026/05/11,22:51:43,326.28
2026/05/11,22:51:44,328.12
2026/05/11,22:51:45,327.91
2026/05/11,22:51:46,327.47
2026/05/11,22:51:47,326.82
2026/05/11,22:51:48,325.85
2026/05/11,22:51:49,326.39
2026/05/11,22:51:50,326.93
2026/05/11,22:51:51,324.33
2026/05/11,22:51:52,323.78
2026/05/11,22:51:53,326.17
2026/05/11,22:51:54,329.43
2026/05/11,22:51:55,329.75
2026/05/11,22:51:56,328.99
2026/05/11,22:51:57,328.34
2026/05/11,22:51:58,326.5
2026/05/11,22:51:59,324.22
2026/05/11,22:52:00,322.92
2026/05/11,22:52:01,321.61
2026/05/11,22:52:02,321.94
2026/05/11,22:52:03,317.82
2026/05/11,22:52:04,313.8
2026/05/11,22:52:05,313.8
2026/05/11,22:52:06,316.41
2026/05/11,22:52:07,315.65
2026/05/11,22:52:08,316.19
2026/05/11,22:52:09,316.62
2026/05/11,22:52:10,317.27
2026/05/11,22:52:11,317.6
2026/05/11,22:52:12,317.71
2026/05/11,22:52:13,316.51
2026/05/11,22:52:14,312.83
2026/05/11,22:52:15,312.83
2026/05/11,22:52:16,314.56
2026/05/11,22:52:17,318.14
2026/05/11,22:52:18,319.12
2026/05/11,22:52:19,315.43
2026/05/11,22:52:20,317.17
2026/05/11,22:52:21,319.77
2026/05/11,22:52:22,320.75
2026/05/11,22:52:23,319.44
2026/05/11,22:52:24,316.95
2026/05/11,22:52:25,312.61
2026/05/11,22:52:26,306.86
2026/05/11,22:52:27,310.11
2026/05/11,22:52:28,310.98
2026/05/11,22:52:29,308.92
2026/05/11,22:52:30,303.6
2026/05/11,22:52:31,300.67
2026/05/11,22:52:32,302.52
2026/05/11,22:52:33,307.83
2026/05/11,22:52:34,311.09
2026/05/11,22:52:35,311.85
2026/05/11,22:52:36,316.19
2026/05/11,22:52:37,317.71
2026/05/11,22:52:38,316.41
2026/05/11,22:52:39,318.36
2026/05/11,22:52:40,318.03
2026/05/11,22:52:41,318.36
2026/05/11,22:52:42,319.77
2026/05/11,22:52:43,320.42
2026/05/11,22:52:44,322.59
2026/05/11,22:52:45,322.37
2026/05/11,22:52:46,315.32
2026/05/11,22:52:47,313.91
2026/05/11,22:52:48,315.1
2026/05/11,22:52:49,313.26
2026/05/11,22:52:50,308.27
2026/05/11,22:52:51,308.49
2026/05/11,22:52:52,306.75
2026/05/11,22:52:53,307.4
2026/05/11,22:52:54,311.63
2026/05/11,22:52:55,317.06
2026/05/11,22:52:56,318.14
2026/05/11,22:52:57,319.23
2026/05/11,22:52:58,317.82
2026/05/11,22:52:59,317.27
2026/05/11,22:53:00,312.07
2026/05/11,22:53:01,311.74
2026/05/11,22:53:02,312.83
2026/05/11,22:53:03,315.65
2026/05/11,22:53:04,316.41
2026/05/11,22:53:05,313.69
2026/05/11,22:53:06,310.98
2026/05/11,22:53:07,313.69
2026/05/11,22:53:08,314.34
2026/05/11,22:53:09,318.36
2026/05/11,22:53:10,318.36
2026/05/11,22:53:11,317.71
2026/05/11,22:53:12,316.95
2026/05/11,22:53:13,316.41
2026/05/11,22:53:14,315.54
2026/05/11,22:53:15,318.03
2026/05/11,22:53:16,320.75
2026/05/11,22:53:17,322.05
2026/05/11,22:53:18,324.87
2026/05/11,22:53:19,325.41
2026/05/11,22:53:20,324.54
2026/05/11,22:53:21,322.59
2026/05/11,22:53:22,324.54
2026/05/11,22:53:23,326.39
2026/05/11,22:53:24,331.27
2026/05/11,22:53:25,331.92
2026/05/11,22:53:26,330.84
2026/05/11,22:53:27,332.36
2026/05/11,22:53:28,333.33
2026/05/11,22:53:29,331.38
2026/05/11,22:53:30,330.08
2026/05/11,22:53:31,330.51
2026/05/11,22:53:32,331.05
2026/05/11,22:53:33,332.36
2026/05/11,22:53:34,331.6
2026/05/11,22:53:35,331.92
2026/05/11,22:53:36,332.25
2026/05/11,22:53:37,332.47
2026/05/11,22:53:38,333.33
2026/05/11,22:53:39,335.4
2026/05/11,22:53:40,336.81
2026/05/11,22:53:41,335.18
2026/05/11,22:53:42,334.31
2026/05/11,22:53:43,333.33
2026/05/11,22:53:44,332.14
2026/05/11,22:53:45,328.99
2026/05/11,22:53:46,327.26
2026/05/11,22:53:47,328.88
2026/05/11,22:53:48,331.05
2026/05/11,22:53:49,332.47
2026/05/11,22:53:50,335.18
2026/05/11,22:53:51,333.98
2026/05/11,22:53:52,328.67
2026/05/11,22:53:53,324.87
2026/05/11,22:53:54,325.2
2026/05/11,22:53:55,331.71
2026/05/11,22:53:56,334.64
2026/05/11,22:53:57,336.59
2026/05/11,22:53:58,338.22
2026/05/11,22:53:59,338.22
2026/05/11,22:54:00,335.07
2026/05/11,22:54:01,335.4
2026/05/11,22:54:02,336.48
2026/05/11,22:54:03,336.05
2026/05/11,22:54:04,337.24
2026/05/11,22:54:05,335.5
2026/05/11,22:54:06,333.77
2026/05/11,22:54:07,328.56
2026/05/11,22:54:08,325.85
2026/05/11,22:54:09,327.04
2026/05/11,22:54:10,326.82
2026/05/11,22:54:11,323.24
2026/05/11,22:54:12,325.09
2026/05/11,22:54:13,327.8
2026/05/11,22:54:14,331.71
2026/05/11,22:54:15,331.6
2026/05/11,22:54:16,330.73
2026/05/11,22:54:17,327.37
2026/05/11,22:54:18,327.37
2026/05/11,22:54:19,333.33
2026/05/11,22:54:20,335.72
2026/05/11,22:54:21,336.15
2026/05/11,22:54:22,336.81
2026/05/11,22:54:23,338.87
2026/05/11,22:54:24,335.94
2026/05/11,22:54:25,332.68
2026/05/11,22:54:26,331.16
2026/05/11,22:54:27,328.02
2026/05/11,22:54:28,326.93
2026/05/11,22:54:29,327.8
2026/05/11,22:54:30,331.05
2026/05/11,22:54:31,332.9
2026/05/11,22:54:32,332.36
2026/05/11,22:54:33,331.81
2026/05/11,22:54:34,331.92
2026/05/11,22:54:35,333.77
2026/05/11,22:54:36,333.44
2026/05/11,22:54:37,335.5
2026/05/11,22:54:38,334.53
2026/05/11,22:54:39,333.77
2026/05/11,22:54:40,332.68
2026/05/11,22:54:41,327.04
2026/05/11,22:54:42,324.54
2026/05/11,22:54:43,325.2
2026/05/11,22:54:44,324.22
2026/05/11,22:54:45,326.28
2026/05/11,22:54:46,329.97
2026/05/11,22:54:47,329.97
2026/05/11,22:54:48,330.62
2026/05/11,22:54:49,330.84
2026/05/11,22:54:50,328.99
2026/05/11,22:54:51,328.02
2026/05/11,22:54:52,326.28
2026/05/11,22:54:53,330.62
2026/05/11,22:54:54,330.19
2026/05/11,22:54:55,329.21
2026/05/11,22:54:56,325.2
2026/05/11,22:54:57,326.17
2026/05/11,22:54:58,324.76
2026/05/11,22:54:59,327.04
2026/05/11,22:55:00,327.91
2026/05/11,22:55:01,325.3
2026/05/11,22:55:02,321.51
2026/05/11,22:55:03,321.83
2026/05/11,22:55:04,322.92
2026/05/11,22:55:05,327.26
2026/05/11,22:55:06,328.45
2026/05/11,22:55:07,330.84
2026/05/11,22:55:08,333.33
2026/05/11,22:55:09,335.5
2026/05/11,22:55:10,335.5
2026/05/11,22:55:11,336.26
2026/05/11,22:55:12,338.22
2026/05/11,22:55:13,337.35
2026/05/11,22:55:14,334.96
2026/05/11,22:55:15,332.25
2026/05/11,22:55:16,330.62
2026/05/11,22:55:17,327.04
2026/05/11,22:55:18,327.37
2026/05/11,22:55:19,331.27
2026/05/11,22:55:20,333.88
2026/05/11,22:55:21,336.81
2026/05/11,22:55:22,336.81
2026/05/11,22:55:23,339.84
2026/05/11,22:55:24,339.95
2026/05/11,22:55:25,339.74
2026/05/11,22:55:26,341.15
2026/05/11,22:55:27,341.36
2026/05/11,22:55:28,339.19
2026/05/11,22:55:29,338.87
2026/05/11,22:55:30,338.22
2026/05/11,22:55:31,334.53
2026/05/11,22:55:32,336.26
2026/05/11,22:55:33,335.94
2026/05/11,22:55:34,336.15
2026/05/11,22:55:35,339.84
2026/05/11,22:55:36,340.49
2026/05/11,22:55:37,338.98
2026/05/11,22:55:38,336.26
2026/05/11,22:55:39,335.18
2026/05/11,22:55:40,337.13
2026/05/11,22:55:41,335.94
2026/05/11,22:55:42,334.85
2026/05/11,22:55:43,336.7
2026/05/11,22:55:44,335.72
2026/05/11,22:55:45,333.55
2026/05/11,22:55:46,333.98
2026/05/11,22:55:47,333.33
2026/05/11,22:55:48,332.36
2026/05/11,22:55:49,336.81
2026/05/11,22:55:50,337.67
2026/05/11,22:55:51,341.15
2026/05/11,22:55:52,341.58
2026/05/11,22:55:53,340.6
2026/05/11,22:55:54,343.1
2026/05/11,22:55:55,342.66
2026/05/11,22:55:56,344.18
2026/05/11,22:55:57,346.57
2026/05/11,22:55:58,345.38
2026/05/11,22:55:59,345.81
2026/05/11,22:56:00,343.21
2026/05/11,22:56:01,343.32
2026/05/11,22:56:02,346.79
2026/05/11,22:56:03,346.25
2026/05/11,22:56:04,345.49
2026/05/11,22:56:05,346.35
2026/05/11,22:56:06,345.27
2026/05/11,22:56:07,345.7
2026/05/11,22:56:08,347.33
2026/05/11,22:56:09,347.11
2026/05/11,22:56:10,347.98
2026/05/11,22:56:11,347.98
2026/05/11,22:56:12,346.46
2026/05/11,22:56:13,341.36
2026/05/11,22:56:14,339.84
2026/05/11,22:56:15,340.49
2026/05/11,22:56:16,341.58
2026/05/11,22:56:17,343.32
2026/05/11,22:56:18,346.46
2026/05/11,22:56:19,343.21
2026/05/11,22:56:20,342.12
2026/05/11,22:56:21,341.04
2026/05/11,22:56:22,340.93
2026/05/11,22:56:23,343.32
2026/05/11,22:56:24,344.4
2026/05/11,22:56:25,344.62
2026/05/11,22:56:26,345.81
2026/05/11,22:56:27,344.94
2026/05/11,22:56:28,343.64
2026/05/11,22:56:29,342.77
2026/05/11,22:56:30,341.91
2026/05/11,22:56:31,341.69
2026/05/11,22:56:32,342.01
2026/05/11,22:56:33,341.36
2026/05/11,22:56:34,343.86
2026/05/11,22:56:35,342.45
2026/05/11,22:56:36,338.87
2026/05/11,22:56:37,337.78
2026/05/11,22:56:38,337.02
2026/05/11,22:56:39,340.6
2026/05/11,22:56:40,344.29
2026/05/11,22:56:41,344.29
2026/05/11,22:56:42,344.73
2026/05/11,22:56:43,345.7
2026/05/11,22:56:44,344.94
2026/05/11,22:56:45,344.18
2026/05/11,22:56:46,345.38
2026/05/11,22:56:47,344.94
2026/05/11,22:56:48,344.62
2026/05/11,22:56:49,345.49
2026/05/11,22:56:50,344.62
2026/05/11,22:56:51,342.99
2026/05/11,22:56:52,342.77
2026/05/11,22:56:53,342.77
2026/05/11,22:56:54,343.86
2026/05/11,22:56:55,346.9
2026/05/11,22:56:56,347.55
2026/05/11,22:56:57,347.98
2026/05/11,22:56:58,346.03
2026/05/11,22:56:59,343.64
2026/05/11,22:57:00,345.38
2026/05/11,22:57:01,347.33
2026/05/11,22:57:02,349.28
2026/05/11,22:57:03,348.74
2026/05/11,22:57:04,344.62
2026/05/11,22:57:05,338.87
2026/05/11,22:57:06,338.87
2026/05/11,22:57:07,342.01
2026/05/11,22:57:08,342.99
2026/05/11,22:57:09,343.1
2026/05/11,22:57:10,342.99
2026/05/11,22:57:11,344.83
2026/05/11,22:57:12,347.44
2026/05/11,22:57:13,346.79
2026/05/11,22:57:14,345.49
2026/05/11,22:57:15,346.35
2026/05/11,22:57:16,346.35
2026/05/11,22:57:17,346.57
2026/05/11,22:57:18,346.9
2026/05/11,22:57:19,345.92
2026/05/11,22:57:20,348.52
2026/05/11,22:57:21,349.07
2026/05/11,22:57:22,344.08
2026/05/11,22:57:23,341.36
2026/05/11,22:57:24,341.69
2026/05/11,22:57:25,342.23
2026/05/11,22:57:26,340.39
2026/05/11,22:57:27,340.06
2026/05/11,22:57:28,340.6
2026/05/11,22:57:29,343.53
2026/05/11,22:57:30,347.87
2026/05/11,22:57:31,349.5
2026/05/11,22:57:32,349.07
2026/05/11,22:57:33,349.28
2026/05/11,22:57:34,351.24
2026/05/11,22:57:35,351.13
2026/05/11,22:57:36,349.28
2026/05/11,22:57:37,349.28
2026/05/11,22:57:38,349.5
2026/05/11,22:57:39,350.26
2026/05/11,22:57:40,349.07
2026/05/11,22:57:41,352.21
2026/05/11,22:57:42,350.91
2026/05/11,22:57:43,349.5
2026/05/11,22:57:44,349.5
2026/05/11,22:57:45,350.8
2026/05/11,22:57:46,351.45
2026/05/11,22:57:47,352.76
2026/05/11,22:57:48,352
2026/05/11,22:57:49,352.86
2026/05/11,22:57:50,353.41
2026/05/11,22:57:51,352.76
2026/05/11,22:57:52,355.03
2026/05/11,22:57:53,353.95
2026/05/11,22:57:54,352.97
2026/05/11,22:57:55,350.8
2026/05/11,22:57:56,352
2026/05/11,22:57:57,352.21
2026/05/11,22:57:58,350.8
2026/05/11,22:57:59,349.83
2026/05/11,22:58:00,348.42
2026/05/11,22:58:01,347.44
2026/05/11,22:58:02,350.26
2026/05/11,22:58:03,351.78
2026/05/11,22:58:04,350.8
2026/05/11,22:58:05,348.42
2026/05/11,22:58:06,345.7
2026/05/11,22:58:07,343.86
2026/05/11,22:58:08,339.74
2026/05/11,22:58:09,339.95
2026/05/11,22:58:10,340.82
2026/05/11,22:58:11,341.69
2026/05/11,22:58:12,340.28
2026/05/11,22:58:13,342.12
2026/05/11,22:58:14,347.01
2026/05/11,22:58:15,347.33
2026/05/11,22:58:16,349.07
2026/05/11,22:58:17,349.28
2026/05/11,22:58:18,350.8
2026/05/11,22:58:19,350.59
2026/05/11,22:58:20,349.07
2026/05/11,22:58:21,350.69
2026/05/11,22:58:22,352.54
2026/05/11,22:58:23,350.37
2026/05/11,22:58:24,347.11
2026/05/11,22:58:25,349.18
2026/05/11,22:58:26,350.15
2026/05/11,22:58:27,352.43
2026/05/11,22:58:28,350.69
2026/05/11,22:58:29,344.08
2026/05/11,22:58:30,342.45
2026/05/11,22:58:31,344.94
2026/05/11,22:58:32,347.66
2026/05/11,22:58:33,346.46
2026/05/11,22:58:34,344.4
2026/05/11,22:58:35,342.56
2026/05/11,22:58:36,340.82
2026/05/11,22:58:37,341.47
2026/05/11,22:58:38,342.56
2026/05/11,22:58:39,341.04
2026/05/11,22:58:40,342.45
2026/05/11,22:58:41,344.83
2026/05/11,22:58:42,344.73
2026/05/11,22:58:43,342.99
2026/05/11,22:58:44,340.28
2026/05/11,22:58:45,336.59
2026/05/11,22:58:46,333.01
2026/05/11,22:58:47,332.47
2026/05/11,22:58:48,331.05
2026/05/11,22:58:49,331.92
2026/05/11,22:58:50,335.18
2026/05/11,22:58:51,338.22
2026/05/11,22:58:52,342.56
2026/05/11,22:58:53,346.46
2026/05/11,22:58:54,346.9
2026/05/11,22:58:55,347.66
2026/05/11,22:58:56,348.96
2026/05/11,22:58:57,343.86
2026/05/11,22:58:58,341.47
2026/05/11,22:58:59,341.91
2026/05/11,22:59:00,341.91
2026/05/11,22:59:01,343.75
2026/05/11,22:59:02,344.62
2026/05/11,22:59:03,344.83
2026/05/11,22:59:04,344.62
2026/05/11,22:59:05,342.45
2026/05/11,22:59:06,337.02
2026/05/11,22:59:07,341.69
2026/05/11,22:59:08,348.09
2026/05/11,22:59:09,348.42
2026/05/11,22:59:10,348.42
2026/05/11,22:59:11,350.91
2026/05/11,22:59:12,351.89
2026/05/11,22:59:13,351.89
2026/05/11,22:59:14,351.78
2026/05/11,22:59:15,351.78
2026/05/11,22:59:16,352.54
2026/05/11,22:59:17,352.97
2026/05/11,22:59:18,353.52
2026/05/11,22:59:19,352.97
2026/05/11,22:59:20,353.08
2026/05/11,22:59:21,347.01
2026/05/11,22:59:22,342.45
2026/05/11,22:59:23,341.91
2026/05/11,22:59:24,341.15
2026/05/11,22:59:25,338.43
2026/05/11,22:59:26,335.61
2026/05/11,22:59:27,337.67
2026/05/11,22:59:28,337.78
2026/05/11,22:59:29,341.58
2026/05/11,22:59:30,344.62
2026/05/11,22:59:31,347.44
2026/05/11,22:59:32,348.96
2026/05/11,22:59:33,348.74
2026/05/11,22:59:34,347.66
2026/05/11,22:59:35,344.18
2026/05/11,22:59:36,342.56
2026/05/11,22:59:37,343.64
2026/05/11,22:59:38,348.96
2026/05/11,22:59:39,350.15
2026/05/11,22:59:40,348.09
2026/05/11,22:59:41,342.56
2026/05/11,22:59:42,342.77
2026/05/11,22:59:43,341.47
2026/05/11,22:59:44,341.69
2026/05/11,22:59:45,343.53
2026/05/11,22:59:46,347.33
2026/05/11,22:59:47,349.18
2026/05/11,22:59:48,352.54
2026/05/11,22:59:49,352.97
2026/05/11,22:59:50,351.35
2026/05/11,22:59:51,349.28
2026/05/11,22:59:52,347.55
2026/05/11,22:59:53,345.27
2026/05/11,22:59:54,344.4
2026/05/11,22:59:55,344.4
2026/05/11,22:59:56,348.2
2026/05/11,22:59:57,349.07
2026/05/11,22:59:58,350.37
2026/05/11,22:59:59,350.04
2026/05/11,23:00:00,349.07
2026/05/11,23:00:01,344.83
2026/05/11,23:00:02,344.73
2026/05/11,23:00:03,348.52
2026/05/11,23:00:04,348.96
2026/05/11,23:00:05,348.63
2026/05/11,23:00:06,347.87
2026/05/11,23:00:07,346.25
2026/05/11,23:00:08,345.49
2026/05/11,23:00:09,345.16
2026/05/11,23:00:10,347.01
2026/05/11,23:00:11,348.2
2026/05/11,23:00:12,348.42
2026/05/11,23:00:13,349.28
2026/05/11,23:00:14,350.69
2026/05/11,23:00:15,352
2026/05/11,23:00:16,352
2026/05/11,23:00:17,353.52
2026/05/11,23:00:18,355.69
2026/05/11,23:00:19,350.37
2026/05/11,23:00:20,348.09
2026/05/11,23:00:21,348.96
2026/05/11,23:00:22,351.89
2026/05/11,23:00:23,352.86
2026/05/11,23:00:24,353.52
2026/05/11,23:00:25,356.77
2026/05/11,23:00:26,355.79
2026/05/11,23:00:27,355.58
2026/05/11,23:00:28,356.55
2026/05/11,23:00:29,356.12
2026/05/11,23:00:30,356.55
2026/05/11,23:00:31,356.66
2026/05/11,23:00:32,355.14
2026/05/11,23:00:33,355.79
2026/05/11,23:00:34,355.47
2026/05/11,23:00:35,355.25
2026/05/11,23:00:36,354.93
2026/05/11,23:00:37,354.6
2026/05/11,23:00:38,357.86
2026/05/11,23:00:39,360.13
2026/05/11,23:00:40,361.11
2026/05/11,23:00:41,358.29
2026/05/11,23:00:42,356.34
2026/05/11,23:00:43,355.58
2026/05/11,23:00:44,355.25
2026/05/11,23:00:45,357.64
2026/05/11,23:00:46,356.55
2026/05/11,23:00:47,355.47
2026/05/11,23:00:48,358.18
2026/05/11,23:00:49,358.29
2026/05/11,23:00:50,357.42
2026/05/11,23:00:51,357.31
2026/05/11,23:00:52,353.62
2026/05/11,23:00:53,349.28
2026/05/11,23:00:54,349.07
2026/05/11,23:00:55,354.6
2026/05/11,23:00:56,360.03
2026/05/11,23:00:57,359.38
2026/05/11,23:00:58,360.03
2026/05/11,23:00:59,360.46
2026/05/11,23:01:00,360.03
2026/05/11,23:01:01,361
2026/05/11,23:01:02,363.06
2026/05/11,23:01:03,364.37
2026/05/11,23:01:04,364.69
2026/05/11,23:01:05,364.26
2026/05/11,23:01:06,365.02
2026/05/11,23:01:07,362.09
2026/05/11,23:01:08,360.68
2026/05/11,23:01:09,358.18
2026/05/11,23:01:10,358.72
2026/05/11,23:01:11,355.03
2026/05/11,23:01:12,353.3
2026/05/11,23:01:13,352.76
2026/05/11,23:01:14,355.25
2026/05/11,23:01:15,354.38
2026/05/11,23:01:16,355.58
2026/05/11,23:01:17,356.55
2026/05/11,23:01:18,359.05
2026/05/11,23:01:19,359.48
2026/05/11,23:01:20,360.89
2026/05/11,23:01:21,360.89
2026/05/11,23:01:22,359.92
2026/05/11,23:01:23,360.89
2026/05/11,23:01:24,361.44
2026/05/11,23:01:25,358.51
2026/05/11,23:01:26,354.93
2026/05/11,23:01:27,354.71
2026/05/11,23:01:28,354.49
2026/05/11,23:01:29,353.41
2026/05/11,23:01:30,350.91
2026/05/11,23:01:31,352.54
2026/05/11,23:01:32,354.6
2026/05/11,23:01:33,353.84
2026/05/11,23:01:34,350.91
2026/05/11,23:01:35,351.45
2026/05/11,23:01:36,350.26
2026/05/11,23:01:37,348.42
2026/05/11,23:01:38,345.27
2026/05/11,23:01:39,344.4
2026/05/11,23:01:40,343.64
2026/05/11,23:01:41,349.5
2026/05/11,23:01:42,352.76
2026/05/11,23:01:43,351.67
2026/05/11,23:01:44,351.78
2026/05/11,23:01:45,354.6
2026/05/11,23:01:46,355.58
2026/05/11,23:01:47,356.88
2026/05/11,23:01:48,358.83
2026/05/11,23:01:49,360.35
2026/05/11,23:01:50,360.57
2026/05/11,23:01:51,356.55
2026/05/11,23:01:52,354.93
2026/05/11,23:01:53,359.27
2026/05/11,23:01:54,361.98
2026/05/11,23:01:55,361.98
2026/05/11,23:01:56,364.26
2026/05/11,23:01:57,365.45
2026/05/11,23:01:58,367.73
2026/05/11,23:01:59,366.43
2026/05/11,23:02:00,365.02
2026/05/11,23:02:01,365.56
2026/05/11,23:02:02,368.82
2026/05/11,23:02:03,367.62
2026/05/11,23:02:04,366.1
2026/05/11,23:02:05,365.99
2026/05/11,23:02:06,364.91
2026/05/11,23:02:07,363.72
2026/05/11,23:02:08,363.72
2026/05/11,23:02:09,361.11
2026/05/11,23:02:10,362.3
2026/05/11,23:02:11,365.89
2026/05/11,23:02:12,365.45
2026/05/11,23:02:13,365.99
2026/05/11,23:02:14,365.78
2026/05/11,23:02:15,364.37
2026/05/11,23:02:16,359.27
2026/05/11,23:02:17,359.27
2026/05/11,23:02:18,363.82
2026/05/11,23:02:19,363.93
2026/05/11,23:02:20,363.82
2026/05/11,23:02:21,360.13
2026/05/11,23:02:22,356.55
2026/05/11,23:02:23,357.64
2026/05/11,23:02:24,357.31
2026/05/11,23:02:25,356.77
2026/05/11,23:02:26,357.42
2026/05/11,23:02:27,359.05
2026/05/11,23:02:28,361.65
2026/05/11,23:02:29,362.85
2026/05/11,23:02:30,363.82
2026/05/11,23:02:31,364.15
2026/05/11,23:02:32,363.82
2026/05/11,23:02:33,361.76
2026/05/11,23:02:34,365.23
2026/05/11,23:02:35,366.1
2026/05/11,23:02:36,366.97
2026/05/11,23:02:37,367.62
2026/05/11,23:02:38,368.49
2026/05/11,23:02:39,367.62
2026/05/11,23:02:40,368.6
2026/05/11,23:02:41,369.25
2026/05/11,23:02:42,369.03
2026/05/11,23:02:43,368.82
2026/05/11,23:02:44,369.36
2026/05/11,23:02:45,369.57
2026/05/11,23:02:46,367.62
2026/05/11,23:02:47,368.49
2026/05/11,23:02:48,368.49
2026/05/11,23:02:49,369.03
2026/05/11,23:02:50,369.25
2026/05/11,23:02:51,368.16
2026/05/11,23:02:52,368.49
2026/05/11,23:02:53,371.31
2026/05/11,23:02:54,370.88
2026/05/11,23:02:55,370.66
2026/05/11,23:02:56,370.88
2026/05/11,23:02:57,369.68
2026/05/11,23:02:58,364.37
2026/05/11,23:02:59,363.17
2026/05/11,23:03:00,360.13
2026/05/11,23:03:01,361.55
2026/05/11,23:03:02,362.74
2026/05/11,23:03:03,363.72
2026/05/11,23:03:04,363.06
2026/05/11,23:03:05,362.85
2026/05/11,23:03:06,365.02
2026/05/11,23:03:07,364.8
2026/05/11,23:03:08,364.69
2026/05/11,23:03:09,363.39
2026/05/11,23:03:10,363.28
2026/05/11,23:03:11,365.56
2026/05/11,23:03:12,366.54
2026/05/11,23:03:13,365.56
2026/05/11,23:03:14,370.23
2026/05/11,23:03:15,370.33
2026/05/11,23:03:16,369.57
2026/05/11,23:03:17,370.12
2026/05/11,23:03:18,366.32
2026/05/11,23:03:19,359.38
2026/05/11,23:03:20,360.03
2026/05/11,23:03:21,360.89
2026/05/11,23:03:22,357.86
2026/05/11,23:03:23,362.3
2026/05/11,23:03:24,363.93
2026/05/11,23:03:25,367.51
2026/05/11,23:03:26,369.79
2026/05/11,23:03:27,368.71
2026/05/11,23:03:28,366.64
2026/05/11,23:03:29,366.97
2026/05/11,23:03:30,366.43
2026/05/11,23:03:31,367.19
2026/05/11,23:03:32,368.16
2026/05/11,23:03:33,369.57
2026/05/11,23:03:34,365.78
2026/05/11,23:03:35,362.3
2026/05/11,23:03:36,362.09
2026/05/11,23:03:37,365.02
2026/05/11,23:03:38,367.95
2026/05/11,23:03:39,366.86
2026/05/11,23:03:40,367.62
2026/05/11,23:03:41,368.49
2026/05/11,23:03:42,370.66
2026/05/11,23:03:43,371.2
2026/05/11,23:03:44,372.29
2026/05/11,23:03:45,370.12
2026/05/11,23:03:46,369.36
2026/05/11,23:03:47,368.82
2026/05/11,23:03:48,367.62
2026/05/11,23:03:49,369.79
2026/05/11,23:03:50,370.12
2026/05/11,23:03:51,370.44
2026/05/11,23:03:52,367.73
2026/05/11,23:03:53,366.86
2026/05/11,23:03:54,369.25
2026/05/11,23:03:55,372.07
2026/05/11,23:03:56,373.05
2026/05/11,23:03:57,374.24
2026/05/11,23:03:58,372.61
2026/05/11,23:03:59,372.07
2026/05/11,23:04:00,371.2
2026/05/11,23:04:01,373.16
2026/05/11,23:04:02,374.57
2026/05/11,23:04:03,374.78
2026/05/11,23:04:04,375.76
2026/05/11,23:04:05,374.78
2026/05/11,23:04:06,374.67
2026/05/11,23:04:07,376.19
2026/05/11,23:04:08,374.67
2026/05/11,23:04:09,374.78
2026/05/11,23:04:10,375
2026/05/11,23:04:11,376.84
2026/05/11,23:04:12,375
2026/05/11,23:04:13,373.91
2026/05/11,23:04:14,375.65
2026/05/11,23:04:15,375.54
2026/05/11,23:04:16,375.76
2026/05/11,23:04:17,370.12
2026/05/11,23:04:18,365.89
2026/05/11,23:04:19,366.1
2026/05/11,23:04:20,365.78
2026/05/11,23:04:21,366.43
2026/05/11,23:04:22,367.4
2026/05/11,23:04:23,367.4
2026/05/11,23:04:24,370.99
2026/05/11,23:04:25,370.88
2026/05/11,23:04:26,369.68
2026/05/11,23:04:27,368.82
2026/05/11,23:04:28,369.57
2026/05/11,23:04:29,368.27
2026/05/11,23:04:30,370.23
2026/05/11,23:04:31,371.31
2026/05/11,23:04:32,370.99
2026/05/11,23:04:33,373.37
2026/05/11,23:04:34,374.78
2026/05/11,23:04:35,375.87
2026/05/11,23:04:36,375.11
2026/05/11,23:04:37,375.65
2026/05/11,23:04:38,374.24
2026/05/11,23:04:39,374.13
2026/05/11,23:04:40,372.4
2026/05/11,23:04:41,371.53
2026/05/11,23:04:42,369.25
2026/05/11,23:04:43,370.33
2026/05/11,23:04:44,372.07
2026/05/11,23:04:45,372.07
2026/05/11,23:04:46,372.94
2026/05/11,23:04:47,371.31
2026/05/11,23:04:48,370.77
2026/05/11,23:04:49,371.85
2026/05/11,23:04:50,369.36
2026/05/11,23:04:51,372.07
2026/05/11,23:04:52,372.29
2026/05/11,23:04:53,370.99
2026/05/11,23:04:54,367.51
2026/05/11,23:04:55,366.1
2026/05/11,23:04:56,363.93
2026/05/11,23:04:57,359.92
2026/05/11,23:04:58,357.86
2026/05/11,23:04:59,365.23
2026/05/11,23:05:00,364.8
2026/05/11,23:05:01,357.31
2026/05/11,23:05:02,343.64
2026/05/11,23:05:03,334.53
2026/05/11,23:05:04,329.1
2026/05/11,23:05:05,338.87
2026/05/11,23:05:06,354.49
2026/05/11,23:05:07,347.33
2026/05/11,23:05:08,337.24
2026/05/11,23:05:09,329.75
2026/05/11,23:05:10,331.38
2026/05/11,23:05:11,329.43
2026/05/11,23:05:12,321.51
2026/05/11,23:05:13,319.77
2026/05/11,23:05:14,318.25
2026/05/11,23:05:15,313.69
2026/05/11,23:05:16,310.44
2026/05/11,23:05:17,309.46
2026/05/11,23:05:18,308.27
2026/05/11,23:05:19,303.06
2026/05/11,23:05:20,300.78
2026/05/11,23:05:21,300.89
2026/05/11,23:05:22,299.59
2026/05/11,23:05:23,297.09
2026/05/11,23:05:24,295.03
2026/05/11,23:05:25,297.74
2026/05/11,23:05:26,296.98
2026/05/11,23:05:27,291.67
2026/05/11,23:05:28,291.12
2026/05/11,23:05:29,291.56
2026/05/11,23:05:30,288.85
2026/05/11,23:05:31,289.5
2026/05/11,23:05:32,289.28
2026/05/11,23:05:33,293.29
2026/05/11,23:05:34,292.75
2026/05/11,23:05:35,290.04
2026/05/11,23:05:36,286.89
2026/05/11,23:05:37,284.07
2026/05/11,23:05:38,284.07
2026/05/11,23:05:39,285.48
2026/05/11,23:05:40,286.02
2026/05/11,23:05:41,284.72
2026/05/11,23:05:42,281.36
2026/05/11,23:05:43,279.3
2026/05/11,23:05:44,279.84
2026/05/11,23:05:45,282.44
2026/05/11,23:05:46,287.87
2026/05/11,23:05:47,286.68
2026/05/11,23:05:48,283.42
2026/05/11,23:05:49,282.23
2026/05/11,23:05:50,281.25
2026/05/11,23:05:51,281.79
2026/05/11,23:05:52,283.31
2026/05/11,23:05:53,282.44
2026/05/11,23:05:54,280.27
2026/05/11,23:05:55,277.56
2026/05/11,23:05:56,275.93
2026/05/11,23:05:57,275.82
2026/05/11,23:05:58,276.37
2026/05/11,23:05:59,276.26
2026/05/11,23:06:00,277.56
2026/05/11,23:06:01,274.85
2026/05/11,23:06:02,271.48
2026/05/11,23:06:03,272.24
2026/05/11,23:06:04,276.91
2026/05/11,23:06:05,277.89
2026/05/11,23:06:06,272.68
2026/05/11,23:06:07,268.77
2026/05/11,23:06:08,268.66
2026/05/11,23:06:09,271.7
2026/05/11,23:06:10,272.14
2026/05/11,23:06:11,269.97
2026/05/11,23:06:12,267.58
2026/05/11,23:06:13,267.69
2026/05/11,23:06:14,267.8
2026/05/11,23:06:15,269.42
2026/05/11,23:06:16,277.02
2026/05/11,23:06:17,278.65
2026/05/11,23:06:18,276.8
2026/05/11,23:06:19,274.09
2026/05/11,23:06:20,274.09
2026/05/11,23:06:21,274.74
2026/05/11,23:06:22,274.85
2026/05/11,23:06:23,277.02
2026/05/11,23:06:24,276.58
2026/05/11,23:06:25,277.67
2026/05/11,23:06:26,275.39
2026/05/11,23:06:27,273
2026/05/11,23:06:28,274.96
2026/05/11,23:06:29,274.85
2026/05/11,23:06:30,277.02
2026/05/11,23:06:31,277.99
2026/05/11,23:06:32,277.02
2026/05/11,23:06:33,277.02
2026/05/11,23:06:34,276.58
2026/05/11,23:06:35,273.76
2026/05/11,23:06:36,272.14
2026/05/11,23:06:37,272.14
2026/05/11,23:06:38,273.11
2026/05/11,23:06:39,274.41
2026/05/11,23:06:40,273.76
2026/05/11,23:06:41,274.96
2026/05/11,23:06:42,274.09
2026/05/11,23:06:43,272.24
2026/05/11,23:06:44,272.14
2026/05/11,23:06:45,275.5
2026/05/11,23:06:46,276.37
2026/05/11,23:06:47,274.2
2026/05/11,23:06:48,273.33
2026/05/11,23:06:49,271.92
2026/05/11,23:06:50,272.57
2026/05/11,23:06:51,272.14
2026/05/11,23:06:52,271.16
2026/05/11,23:06:53,271.16
2026/05/11,23:06:54,268.23
2026/05/11,23:06:55,265.52
2026/05/11,23:06:56,265.73
2026/05/11,23:06:57,262.91
2026/05/11,23:06:58,262.8
2026/05/11,23:06:59,267.04
2026/05/11,23:07:00,268.45
2026/05/11,23:07:01,268.45
2026/05/11,23:07:02,268.23
2026/05/11,23:07:03,268.77
2026/05/11,23:07:04,268.45
2026/05/11,23:07:05,269.53
2026/05/11,23:07:06,270.51
2026/05/11,23:07:07,273.87
2026/05/11,23:07:08,271.38
2026/05/11,23:07:09,268.88
2026/05/11,23:07:10,270.51
2026/05/11,23:07:11,272.57
2026/05/11,23:07:12,273.87
2026/05/11,23:07:13,273.11
2026/05/11,23:07:14,273
2026/05/11,23:07:15,272.24
2026/05/11,23:07:16,269.53
2026/05/11,23:07:17,267.69
2026/05/11,23:07:18,268.88
2026/05/11,23:07:19,269.42
2026/05/11,23:07:20,262.91
2026/05/11,23:07:21,262.7
2026/05/11,23:07:22,263.89
2026/05/11,23:07:23,265.62
2026/05/11,23:07:24,268.66
2026/05/11,23:07:25,267.25
2026/05/11,23:07:26,263.78
2026/05/11,23:07:27,262.37
2026/05/11,23:07:28,261.18
2026/05/11,23:07:29,264.32
2026/05/11,23:07:30,270.83
2026/05/11,23:07:31,272.03
2026/05/11,23:07:32,271.16
2026/05/11,23:07:33,273.11
2026/05/11,23:07:34,271.48
2026/05/11,23:07:35,270.4
2026/05/11,23:07:36,270.94
2026/05/11,23:07:37,269.42
2026/05/11,23:07:38,267.58
2026/05/11,23:07:39,263.45
2026/05/11,23:07:40,260.63
2026/05/11,23:07:41,264.54
2026/05/11,23:07:42,266.6
2026/05/11,23:07:43,269.86
2026/05/11,23:07:44,270.62
2026/05/11,23:07:45,272.14
2026/05/11,23:07:46,272.24
2026/05/11,23:07:47,268.45
2026/05/11,23:07:48,267.58
2026/05/11,23:07:49,268.34
2026/05/11,23:07:50,269.53
2026/05/11,23:07:51,267.04
2026/05/11,23:07:52,265.95
2026/05/11,23:07:53,265.73
2026/05/11,23:07:54,269.53
2026/05/11,23:07:55,272.46
2026/05/11,23:07:56,274.96
2026/05/11,23:07:57,277.02
2026/05/11,23:07:58,276.8
2026/05/11,23:07:59,274.74
2026/05/11,23:08:00,273.55
2026/05/11,23:08:01,272.24
2026/05/11,23:08:02,270.51
2026/05/11,23:08:03,270.83
2026/05/11,23:08:04,272.57
2026/05/11,23:08:05,273
2026/05/11,23:08:06,272.46
2026/05/11,23:08:07,273
2026/05/11,23:08:08,273.22
2026/05/11,23:08:09,274.85
2026/05/11,23:08:10,276.04
2026/05/11,23:08:11,277.67
2026/05/11,23:08:12,277.56
2026/05/11,23:08:13,274.96
2026/05/11,23:08:14,274.85
2026/05/11,23:08:15,276.26
2026/05/11,23:08:16,276.37
2026/05/11,23:08:17,273.22
2026/05/11,23:08:18,271.05
2026/05/11,23:08:19,272.24
2026/05/11,23:08:20,271.7
2026/05/11,23:08:21,270.83
2026/05/11,23:08:22,269.86
2026/05/11,23:08:23,267.36
2026/05/11,23:08:24,265.08
2026/05/11,23:08:25,264.11
2026/05/11,23:08:26,266.71
2026/05/11,23:08:27,272.46
2026/05/11,23:08:28,274.2
2026/05/11,23:08:29,272.68
2026/05/11,23:08:30,271.7
2026/05/11,23:08:31,270.07
2026/05/11,23:08:32,268.45
2026/05/11,23:08:33,269.42
2026/05/11,23:08:34,269.31
2026/05/11,23:08:35,271.7
2026/05/11,23:08:36,271.38
2026/05/11,23:08:37,271.7
2026/05/11,23:08:38,270.62
2026/05/11,23:08:39,270.07
2026/05/11,23:08:40,269.21
2026/05/11,23:08:41,270.4
2026/05/11,23:08:42,271.48
2026/05/11,23:08:43,274.96
2026/05/11,23:08:44,278.21
2026/05/11,23:08:45,278.54
2026/05/11,23:08:46,275.28
2026/05/11,23:08:47,276.04
2026/05/11,23:08:48,278.75
2026/05/11,23:08:49,279.08
2026/05/11,23:08:50,277.56
2026/05/11,23:08:51,276.58
2026/05/11,23:08:52,275.72
2026/05/11,23:08:53,276.8
2026/05/11,23:08:54,274.85
2026/05/11,23:08:55,271.48
2026/05/11,23:08:56,269.75
2026/05/11,23:08:57,267.69
2026/05/11,23:08:58,267.9
2026/05/11,23:08:59,269.42
2026/05/11,23:09:00,272.68
2026/05/11,23:09:01,274.31
2026/05/11,23:09:02,275.17
2026/05/11,23:09:03,271.92
2026/05/11,23:09:04,271.16
2026/05/11,23:09:05,271.38
2026/05/11,23:09:06,272.57
2026/05/11,23:09:07,272.14
2026/05/11,23:09:08,274.74
2026/05/11,23:09:09,280.16
2026/05/11,23:09:10,281.25
2026/05/11,23:09:11,279.62
2026/05/11,23:09:12,277.99
2026/05/11,23:09:13,276.26
2026/05/11,23:09:14,275.17
2026/05/11,23:09:15,274.85
2026/05/11,23:09:16,275.17
2026/05/11,23:09:17,274.2
2026/05/11,23:09:18,275.93
2026/05/11,23:09:19,276.58
2026/05/11,23:09:20,277.67
2026/05/11,23:09:21,278.75
2026/05/11,23:09:22,279.3
2026/05/11,23:09:23,278.75
2026/05/11,23:09:24,278.65
2026/05/11,23:09:25,280.16
2026/05/11,23:09:26,278.97
2026/05/11,23:09:27,278.97
2026/05/11,23:09:28,277.34
2026/05/11,23:09:29,278.65
2026/05/11,23:09:30,277.56
2026/05/11,23:09:31,279.62
2026/05/11,23:09:32,280.6
2026/05/11,23:09:33,279.73
2026/05/11,23:09:34,279.51
2026/05/11,23:09:35,280.6
2026/05/11,23:09:36,281.25
2026/05/11,23:09:37,281.68
2026/05/11,23:09:38,280.6
2026/05/11,23:09:39,278.65
2026/05/11,23:09:40,278.54
2026/05/11,23:09:41,276.8
2026/05/11,23:09:42,276.8
2026/05/11,23:09:43,277.89
2026/05/11,23:09:44,278.75
2026/05/11,23:09:45,273.22
2026/05/11,23:09:46,273
2026/05/11,23:09:47,274.85
2026/05/11,23:09:48,276.04
2026/05/11,23:09:49,275.72
2026/05/11,23:09:50,277.13
2026/05/11,23:09:51,278.65
2026/05/11,23:09:52,279.73
2026/05/11,23:09:53,279.19
2026/05/11,23:09:54,277.67
2026/05/11,23:09:55,275.72
2026/05/11,23:09:56,277.02
2026/05/11,23:09:57,277.45
2026/05/11,23:09:58,278.43
2026/05/11,23:09:59,279.19
2026/05/11,23:10:00,278.97
2026/05/11,23:10:01,277.67
2026/05/11,23:10:02,278.75
2026/05/11,23:10:03,279.51
2026/05/11,23:10:04,280.82
2026/05/11,23:10:05,279.62
2026/05/11,23:10:06,279.3
2026/05/11,23:10:07,277.67
2026/05/11,23:10:08,277.56
2026/05/11,23:10:09,279.3
2026/05/11,23:10:10,279.73
2026/05/11,23:10:11,279.62
2026/05/11,23:10:12,280.71
2026/05/11,23:10:13,282.01
2026/05/11,23:10:14,278.65
2026/05/11,23:10:15,278.65
2026/05/11,23:10:16,280.06
2026/05/11,23:10:17,279.08
2026/05/11,23:10:18,279.19
2026/05/11,23:10:19,279.08
2026/05/11,23:10:20,277.45
2026/05/11,23:10:21,277.45
2026/05/11,23:10:22,277.13
2026/05/11,23:10:23,276.8
2026/05/11,23:10:24,277.89
2026/05/11,23:10:25,278.65
2026/05/11,23:10:26,277.34
2026/05/11,23:10:27,273.55
2026/05/11,23:10:28,269.42
2026/05/11,23:10:29,270.29
2026/05/11,23:10:30,273.22
2026/05/11,23:10:31,274.09
2026/05/11,23:10:32,274.85
2026/05/11,23:10:33,274.96
2026/05/11,23:10:34,273.33
2026/05/11,23:10:35,271.05
2026/05/11,23:10:36,271.05
2026/05/11,23:10:37,271.38
2026/05/11,23:10:38,274.96
2026/05/11,23:10:39,274.2
2026/05/11,23:10:40,272.24
2026/05/11,23:10:41,272.46
2026/05/11,23:10:42,273.11
2026/05/11,23:10:43,274.41
2026/05/11,23:10:44,275.82
2026/05/11,23:10:45,277.02
2026/05/11,23:10:46,277.56
2026/05/11,23:10:47,277.13
2026/05/11,23:10:48,277.67
2026/05/11,23:10:49,276.48
2026/05/11,23:10:50,274.85
2026/05/11,23:10:51,276.8
2026/05/11,23:10:52,279.51
2026/05/11,23:10:53,277.56
2026/05/11,23:10:54,276.48
2026/05/11,23:10:55,277.56
2026/05/11,23:10:56,276.8
2026/05/11,23:10:57,275.93
2026/05/11,23:10:58,274.09
2026/05/11,23:10:59,274.85
2026/05/11,23:11:00,273
2026/05/11,23:11:01,273
2026/05/11,23:11:02,276.26
2026/05/11,23:11:03,276.91
2026/05/11,23:11:04,274.96
2026/05/11,23:11:05,274.74
2026/05/11,23:11:06,273.87
2026/05/11,23:11:07,273.11
2026/05/11,23:11:08,273.33
2026/05/11,23:11:09,272.46
2026/05/11,23:11:10,271.7
2026/05/11,23:11:11,271.48
2026/05/11,23:11:12,274.2
2026/05/11,23:11:13,272.79
2026/05/11,23:11:14,273.87
2026/05/11,23:11:15,272.68
2026/05/11,23:11:16,273.65
2026/05/11,23:11:17,276.04
2026/05/11,23:11:18,275.28
2026/05/11,23:11:19,274.2
2026/05/11,23:11:20,274.63
2026/05/11,23:11:21,274.85
2026/05/11,23:11:22,274.31
2026/05/11,23:11:23,274.31
2026/05/11,23:11:24,275.17
2026/05/11,23:11:25,274.74
2026/05/11,23:11:26,274.96
2026/05/11,23:11:27,275.82
2026/05/11,23:11:28,277.02
2026/05/11,23:11:29,276.8
2026/05/11,23:11:30,276.8
2026/05/11,23:11:31,276.91
2026/05/11,23:11:32,277.89
2026/05/11,23:11:33,277.56
2026/05/11,23:11:34,280.16
2026/05/11,23:11:35,278.65
2026/05/11,23:11:36,278.97
2026/05/11,23:11:37,275.93
2026/05/11,23:11:38,276.04
2026/05/11,23:11:39,275.17
2026/05/11,23:11:40,276.8
2026/05/11,23:11:41,276.58
2026/05/11,23:11:42,275.72
2026/05/11,23:11:43,276.58
2026/05/11,23:11:44,277.67
2026/05/11,23:11:45,274.31
2026/05/11,23:11:46,273.87
2026/05/11,23:11:47,273.11
2026/05/11,23:11:48,276.04
2026/05/11,23:11:49,275.17
2026/05/11,23:11:50,276.26
2026/05/11,23:11:51,277.89
2026/05/11,23:11:52,276.58
2026/05/11,23:11:53,276.37
2026/05/11,23:11:54,275.17
2026/05/11,23:11:55,275.28
2026/05/11,23:11:56,274.74
2026/05/11,23:11:57,274.2
2026/05/11,23:11:58,274.63
2026/05/11,23:11:59,274.85
2026/05/11,23:12:00,275.82
2026/05/11,23:12:01,276.8
2026/05/11,23:12:02,275.82
2026/05/11,23:12:03,275.93
2026/05/11,23:12:04,277.56
2026/05/11,23:12:05,277.67
2026/05/11,23:12:06,276.58
2026/05/11,23:12:07,277.99
2026/05/11,23:12:08,276.8
2026/05/11,23:12:09,276.58
2026/05/11,23:12:10,277.34
2026/05/11,23:12:11,275.39
2026/05/11,23:12:12,275.28
2026/05/11,23:12:13,275.28
2026/05/11,23:12:14,276.48
2026/05/11,23:12:15,276.48
2026/05/11,23:12:16,276.8
2026/05/11,23:12:17,278.43
2026/05/11,23:12:18,278.65
2026/05/11,23:12:19,278.43
2026/05/11,23:12:20,278.97
2026/05/11,23:12:21,277.56
2026/05/11,23:12:22,277.02
2026/05/11,23:12:23,276.91
2026/05/11,23:12:24,278.54
2026/05/11,23:12:25,277.56
2026/05/11,23:12:26,278.65
2026/05/11,23:12:27,277.45
2026/05/11,23:12:28,276.91
2026/05/11,23:12:29,277.67
2026/05/11,23:12:30,277.56
2026/05/11,23:12:31,276.91
2026/05/11,23:12:32,275.17
2026/05/11,23:12:33,273.76
2026/05/11,23:12:34,274.85
2026/05/11,23:12:35,273
2026/05/11,23:12:36,272.46
2026/05/11,23:12:37,271.7
2026/05/11,23:12:38,272.14
2026/05/11,23:12:39,274.85
2026/05/11,23:12:40,275.17
2026/05/11,23:12:41,274.85
2026/05/11,23:12:42,274.74
2026/05/11,23:12:43,274.74
2026/05/11,23:12:44,276.8
2026/05/11,23:12:45,277.45
2026/05/11,23:12:46,277.89
2026/05/11,23:12:47,275.82
2026/05/11,23:12:48,275.17
2026/05/11,23:12:49,274.2
2026/05/11,23:12:50,272.24
2026/05/11,23:12:51,273.11
2026/05/11,23:12:52,273.76
2026/05/11,23:12:53,276.04
2026/05/11,23:12:54,274.96
2026/05/11,23:12:55,276.37
2026/05/11,23:12:56,275.82
2026/05/11,23:12:57,275.72
2026/05/11,23:12:58,276.48
2026/05/11,23:12:59,277.56
2026/05/11,23:13:00,277.67
2026/05/11,23:13:01,276.8
2026/05/11,23:13:02,274.74
2026/05/11,23:13:03,274.96
2026/05/11,23:13:04,274.96
2026/05/11,23:13:05,277.13
2026/05/11,23:13:06,277.89
2026/05/11,23:13:07,276.48
2026/05/11,23:13:08,273.65
2026/05/11,23:13:09,273.11
2026/05/11,23:13:10,273.33
2026/05/11,23:13:11,272.24
2026/05/11,23:13:12,273.76
2026/05/11,23:13:13,274.96
2026/05/11,23:13:14,274.96
2026/05/11,23:13:15,273.76
2026/05/11,23:13:16,273
2026/05/11,23:13:17,273.55
2026/05/11,23:13:18,271.59
2026/05/11,23:13:19,271.16
2026/05/11,23:13:20,270.94
2026/05/11,23:13:21,271.38
2026/05/11,23:13:22,271.48
2026/05/11,23:13:23,271.16
2026/05/11,23:13:24,269.21
2026/05/11,23:13:25,269.21
2026/05/11,23:13:26,269.21
2026/05/11,23:13:27,270.62
2026/05/11,23:13:28,270.29
2026/05/11,23:13:29,271.7
2026/05/11,23:13:30,271.48
2026/05/11,23:13:31,272.68
2026/05/11,23:13:32,273.11
2026/05/11,23:13:33,273.11
2026/05/11,23:13:34,273.87
2026/05/11,23:13:35,273.11
2026/05/11,23:13:36,274.63
2026/05/11,23:13:37,273.87
2026/05/11,23:13:38,274.63
2026/05/11,23:13:39,274.31
2026/05/11,23:13:40,274.74
2026/05/11,23:13:41,274.31
2026/05/11,23:13:42,273.11
2026/05/11,23:13:43,273
2026/05/11,23:13:44,273.87
2026/05/11,23:13:45,272.57
2026/05/11,23:13:46,272.57
2026/05/11,23:13:47,274.2
2026/05/11,23:13:48,273.87
2026/05/11,23:13:49,274.09
2026/05/11,23:13:50,274.96
2026/05/11,23:13:51,274.85
2026/05/11,23:13:52,274.41
2026/05/11,23:13:53,273.65
2026/05/11,23:13:54,273.11
2026/05/11,23:13:55,272.14
2026/05/11,23:13:56,272.24
2026/05/11,23:13:57,270.51
2026/05/11,23:13:58,271.38
2026/05/11,23:13:59,272.24
2026/05/11,23:14:00,272.46
2026/05/11,23:14:01,272.14
2026/05/11,23:14:02,273.87
2026/05/11,23:14:03,274.85
2026/05/11,23:14:04,273
2026/05/11,23:14:05,272.79
2026/05/11,23:14:06,272.68
2026/05/11,23:14:07,271.59
2026/05/11,23:14:08,270.4
2026/05/11,23:14:09,272.14
2026/05/11,23:14:10,272.24
2026/05/11,23:14:11,273.55
2026/05/11,23:14:12,272.03
2026/05/11,23:14:13,270.83
2026/05/11,23:14:14,270.51
2026/05/11,23:14:15,271.48
2026/05/11,23:14:16,272.79
2026/05/11,23:14:17,272.14
2026/05/11,23:14:18,271.48
2026/05/11,23:14:19,271.48
2026/05/11,23:14:20,272.46
2026/05/11,23:14:21,272.68
2026/05/11,23:14:22,273
2026/05/11,23:14:23,270.51
2026/05/11,23:14:24,269.86
2026/05/11,23:14:25,269.53
2026/05/11,23:14:26,269.75
2026/05/11,23:14:27,270.29
2026/05/11,23:14:28,269.97
2026/05/11,23:14:29,269.75
2026/05/11,23:14:30,271.38
2026/05/11,23:14:31,271.92
2026/05/11,23:14:32,271.7
2026/05/11,23:14:33,271.7
2026/05/11,23:14:34,271.48
2026/05/11,23:14:35,270.4
2026/05/11,23:14:36,270.83
2026/05/11,23:14:37,272.03
2026/05/11,23:14:38,274.2
2026/05/11,23:14:39,274.74
2026/05/11,23:14:40,274.63
2026/05/11,23:14:41,274.74
2026/05/11,23:14:42,274.2
2026/05/11,23:14:43,273
2026/05/11,23:14:44,273.22
2026/05/11,23:14:45,272.24
2026/05/11,23:14:46,274.09
2026/05/11,23:14:47,274.96
2026/05/11,23:14:48,274.85
2026/05/11,23:14:49,274.63
2026/05/11,23:14:50,272.14
2026/05/11,23:14:51,272.68
2026/05/11,23:14:52,272.68
2026/05/11,23:14:53,274.74
2026/05/11,23:14:54,273.33
2026/05/11,23:14:55,274.09
2026/05/11,23:14:56,272.46
2026/05/11,23:14:57,270.29
2026/05/11,23:14:58,269.21
2026/05/11,23:14:59,269.21
2026/05/11,23:15:00,268.88
2026/05/11,23:15:01,269.53
2026/05/11,23:15:02,269.53
2026/05/11,23:15:03,271.16
2026/05/11,23:15:04,270.29
2026/05/11,23:15:05,270.51
2026/05/11,23:15:06,272.46
2026/05/11,23:15:07,270.51
2026/05/11,23:15:08,269.53
2026/05/11,23:15:09,270.51
2026/05/11,23:15:10,270.4
2026/05/11,23:15:11,271.92
2026/05/11,23:15:12,271.7
2026/05/11,23:15:13,272.14
2026/05/11,23:15:14,269.42
2026/05/11,23:15:15,267.8
2026/05/11,23:15:16,267.25
2026/05/11,23:15:17,266.06
2026/05/11,23:15:18,266.82
2026/05/11,23:15:19,269.97
2026/05/11,23:15:20,271.16
2026/05/11,23:15:21,274.09
2026/05/11,23:15:22,273.87
2026/05/11,23:15:23,274.09
2026/05/11,23:15:24,273
2026/05/11,23:15:25,272.46
2026/05/11,23:15:26,268.66
2026/05/11,23:15:27,266.06
2026/05/11,23:15:28,266.49
2026/05/11,23:15:29,268.99
2026/05/11,23:15:30,271.7
2026/05/11,23:15:31,272.14
2026/05/11,23:15:32,272.68
2026/05/11,23:15:33,269.97
2026/05/11,23:15:34,267.8
2026/05/11,23:15:35,268.66
2026/05/11,23:15:36,268.88
2026/05/11,23:15:37,268.88
2026/05/11,23:15:38,269.42
2026/05/11,23:15:39,267.36
2026/05/11,23:15:40,266.49
2026/05/11,23:15:41,269.42
2026/05/11,23:15:42,271.7
2026/05/11,23:15:43,272.14
2026/05/11,23:15:44,269.75
2026/05/11,23:15:45,268.45
2026/05/11,23:15:46,269.53
2026/05/11,23:15:47,272.24
2026/05/11,23:15:48,272.46
2026/05/11,23:15:49,272.46
2026/05/11,23:15:50,272.14
2026/05/11,23:15:51,272.14
2026/05/11,23:15:52,275.17
2026/05/11,23:15:53,274.63
2026/05/11,23:15:54,275.93
2026/05/11,23:15:55,274.85
2026/05/11,23:15:56,274.2
2026/05/11,23:15:57,273.65
2026/05/11,23:15:58,272.14
2026/05/11,23:15:59,271.59
2026/05/11,23:16:00,272.24
2026/05/11,23:16:01,272.24
2026/05/11,23:16:02,272.57
2026/05/11,23:16:03,273.22
2026/05/11,23:16:04,274.2
2026/05/11,23:16:05,273.87
2026/05/11,23:16:06,274.96
2026/05/11,23:16:07,271.59
2026/05/11,23:16:08,270.07
2026/05/11,23:16:09,270.29
2026/05/11,23:16:10,271.7
2026/05/11,23:16:11,271.48
2026/05/11,23:16:12,272.24
2026/05/11,23:16:13,274.2
2026/05/11,23:16:14,273.11
2026/05/11,23:16:15,273.22
2026/05/11,23:16:16,274.2
2026/05/11,23:16:17,272.14
2026/05/11,23:16:18,272.24
2026/05/11,23:16:19,270.4
2026/05/11,23:16:20,267.9
2026/05/11,23:16:21,266.82
2026/05/11,23:16:22,267.25
2026/05/11,23:16:23,265.08
2026/05/11,23:16:24,265.95
2026/05/11,23:16:25,265.73
2026/05/11,23:16:26,264.97
2026/05/11,23:16:27,265.08
2026/05/11,23:16:28,266.17
2026/05/11,23:16:29,267.9
2026/05/11,23:16:30,267.14
2026/05/11,23:16:31,267.9
2026/05/11,23:16:32,269.86
2026/05/11,23:16:33,269.53
2026/05/11,23:16:34,267.69
2026/05/11,23:16:35,267.58
2026/05/11,23:16:36,269.21
2026/05/11,23:16:37,269.75
2026/05/11,23:16:38,268.66
2026/05/11,23:16:39,267.9
2026/05/11,23:16:40,268.88
2026/05/11,23:16:41,268.99
2026/05/11,23:16:42,269.53
2026/05/11,23:16:43,271.16
2026/05/11,23:16:44,271.59
2026/05/11,23:16:45,270.62
2026/05/11,23:16:46,269.21
2026/05/11,23:16:47,269.42
2026/05/11,23:16:48,269.53
2026/05/11,23:16:49,268.66
2026/05/11,23:16:50,268.45
2026/05/11,23:16:51,271.48
2026/05/11,23:16:52,271.59
2026/05/11,23:16:53,272.24
2026/05/11,23:16:54,271.48
2026/05/11,23:16:55,270.83
2026/05/11,23:16:56,271.38
2026/05/11,23:16:57,270.62
2026/05/11,23:16:58,271.59
2026/05/11,23:16:59,269.21
2026/05/11,23:17:00,268.12
2026/05/11,23:17:01,267.69
2026/05/11,23:17:02,267.04
2026/05/11,23:17:03,268.88
2026/05/11,23:17:04,267.69
2026/05/11,23:17:05,266.82
2026/05/11,23:17:06,267.58
2026/05/11,23:17:07,267.14
2026/05/11,23:17:08,267.25
2026/05/11,23:17:09,267.04
2026/05/11,23:17:10,268.66
2026/05/11,23:17:11,269.86
2026/05/11,23:17:12,269.31
2026/05/11,23:17:13,268.99
2026/05/11,23:17:14,269.21
2026/05/11,23:17:15,267.69
2026/05/11,23:17:16,265.95
2026/05/11,23:17:17,265.62
2026/05/11,23:17:18,267.58
2026/05/11,23:17:19,268.88
2026/05/11,23:17:20,267.69
2026/05/11,23:17:21,268.77
2026/05/11,23:17:22,269.53
2026/05/11,23:17:23,269.75
2026/05/11,23:17:24,267.69
2026/05/11,23:17:25,267.36
2026/05/11,23:17:26,267.8
2026/05/11,23:17:27,266.17
2026/05/11,23:17:28,265.52
2026/05/11,23:17:29,264
2026/05/11,23:17:30,265.08
2026/05/11,23:17:31,265.95
2026/05/11,23:17:32,267.04
2026/05/11,23:17:33,266.6
2026/05/11,23:17:34,268.34
2026/05/11,23:17:35,268.77
2026/05/11,23:17:36,268.34
2026/05/11,23:17:37,267.36
2026/05/11,23:17:38,266.6
2026/05/11,23:17:39,266.71
2026/05/11,23:17:40,267.69
2026/05/11,23:17:41,267.69
2026/05/11,23:17:42,265.73
2026/05/11,23:17:43,266.71
2026/05/11,23:17:44,268.66
2026/05/11,23:17:45,267.36
2026/05/11,23:17:46,266.6
2026/05/11,23:17:47,266.82
2026/05/11,23:17:48,267.04
2026/05/11,23:17:49,266.06
2026/05/11,23:17:50,265.73
2026/05/11,23:17:51,266.71
2026/05/11,23:17:52,265.19
2026/05/11,23:17:53,265.19
2026/05/11,23:17:54,267.69
2026/05/11,23:17:55,266.82
2026/05/11,23:17:56,264.32
2026/05/11,23:17:57,263.02
2026/05/11,23:17:58,264.32
2026/05/11,23:17:59,263.02
2026/05/11,23:18:00,262.26
2026/05/11,23:18:01,260.53
2026/05/11,23:18:02,261.61
2026/05/11,23:18:03,261.61
2026/05/11,23:18:04,264
2026/05/11,23:18:05,267.04
2026/05/11,23:18:06,265.95
2026/05/11,23:18:07,267.69
2026/05/11,23:18:08,267.69
2026/05/11,23:18:09,268.66
2026/05/11,23:18:10,269.31
2026/05/11,23:18:11,268.99
2026/05/11,23:18:12,266.49
2026/05/11,23:18:13,267.04
2026/05/11,23:18:14,266.6
2026/05/11,23:18:15,267.69
2026/05/11,23:18:16,268.45
2026/05/11,23:18:17,269.53
2026/05/11,23:18:18,268.45
2026/05/11,23:18:19,267.8
2026/05/11,23:18:20,268.34
2026/05/11,23:18:21,268.12
2026/05/11,23:18:22,268.45
2026/05/11,23:18:23,267.14
2026/05/11,23:18:24,266.82
2026/05/11,23:18:25,267.9
2026/05/11,23:18:26,268.66
2026/05/11,23:18:27,268.88
2026/05/11,23:18:28,268.12
2026/05/11,23:18:29,267.58
2026/05/11,23:18:30,267.8
2026/05/11,23:18:31,267.58
2026/05/11,23:18:32,270.83
2026/05/11,23:18:33,269.42
2026/05/11,23:18:34,267.8
2026/05/11,23:18:35,268.77
2026/05/11,23:18:36,268.66
2026/05/11,23:18:37,268.66
2026/05/11,23:18:38,269.42
2026/05/11,23:18:39,268.66
2026/05/11,23:18:40,268.66
2026/05/11,23:18:41,269.97
2026/05/11,23:18:42,269.21
2026/05/11,23:18:43,267.36
2026/05/11,23:18:44,267.8
2026/05/11,23:18:45,269.53
2026/05/11,23:18:46,268.66
2026/05/11,23:18:47,269.75
2026/05/11,23:18:48,268.66
2026/05/11,23:18:49,268.66
2026/05/11,23:18:50,267.69
2026/05/11,23:18:51,268.34
2026/05/11,23:18:52,268.34
2026/05/11,23:18:53,267.9
2026/05/11,23:18:54,263.89
2026/05/11,23:18:55,263.35
2026/05/11,23:18:56,262.37
2026/05/11,23:18:57,261.94
2026/05/11,23:18:58,263.24
2026/05/11,23:18:59,261.61
2026/05/11,23:19:00,261.94
2026/05/11,23:19:01,263.35
2026/05/11,23:19:02,265.62
2026/05/11,23:19:03,267.36
2026/05/11,23:19:04,265.95
2026/05/11,23:19:05,266.49
2026/05/11,23:19:06,266.28
2026/05/11,23:19:07,265.41
2026/05/11,23:19:08,265.73
2026/05/11,23:19:09,266.71
2026/05/11,23:19:10,268.66
2026/05/11,23:19:11,268.12
2026/05/11,23:19:12,267.36
2026/05/11,23:19:13,265.73
2026/05/11,23:19:14,266.71
2026/05/11,23:19:15,264.97
2026/05/11,23:19:16,264.43
2026/05/11,23:19:17,264.97
2026/05/11,23:19:18,264.97
2026/05/11,23:19:19,266.28
2026/05/11,23:19:20,268.23
2026/05/11,23:19:21,267.9
2026/05/11,23:19:22,268.77
2026/05/11,23:19:23,268.66
2026/05/11,23:19:24,268.12
2026/05/11,23:19:25,266.49
2026/05/11,23:19:26,267.25
2026/05/11,23:19:27,265.73
2026/05/11,23:19:28,264.87
2026/05/11,23:19:29,264.54
2026/05/11,23:19:30,266.17
2026/05/11,23:19:31,265.73
2026/05/11,23:19:32,264.87
2026/05/11,23:19:33,264.97
2026/05/11,23:19:34,264
2026/05/11,23:19:35,265.08
2026/05/11,23:19:36,264.54
2026/05/11,23:19:37,265.62
2026/05/11,23:19:38,266.17
2026/05/11,23:19:39,266.28
2026/05/11,23:19:40,266.06
2026/05/11,23:19:41,265.08
2026/05/11,23:19:42,264.54
2026/05/11,23:19:43,264
2026/05/11,23:19:44,265.73
2026/05/11,23:19:45,265.73
2026/05/11,23:19:46,265.73
2026/05/11,23:19:47,265.52
2026/05/11,23:19:48,266.28
2026/05/11,23:19:49,265.73
2026/05/11,23:19:50,266.49
2026/05/11,23:19:51,263.78
2026/05/11,23:19:52,264.32
2026/05/11,23:19:53,264.11
2026/05/11,23:19:54,265.41
2026/05/11,23:19:55,265.95
2026/05/11,23:19:56,265.08
2026/05/11,23:19:57,265.52
2026/05/11,23:19:58,266.82
2026/05/11,23:19:59,267.58
2026/05/11,23:20:00,264.97
2026/05/11,23:20:01,264.97
2026/05/11,23:20:02,266.06
2026/05/11,23:20:03,266.71
2026/05/11,23:20:04,265.62
2026/05/11,23:20:05,266.06
2026/05/11,23:20:06,265.73
2026/05/11,23:20:07,265.95
2026/05/11,23:20:08,265.08
2026/05/11,23:20:09,266.06
2026/05/11,23:20:10,264.97
2026/05/11,23:20:11,264.87
2026/05/11,23:20:12,263.56
2026/05/11,23:20:13,264.54
2026/05/11,23:20:14,265.08
2026/05/11,23:20:15,266.17
2026/05/11,23:20:16,263.24
2026/05/11,23:20:17,262.15
2026/05/11,23:20:18,259.77
2026/05/11,23:20:19,256.51
2026/05/11,23:20:20,251.08
2026/05/11,23:20:21,251.41
2026/05/11,23:20:22,252.17
2026/05/11,23:20:23,253.69
2026/05/11,23:20:24,255.86
2026/05/11,23:20:25,255.64
2026/05/11,23:20:26,253.8
2026/05/11,23:20:27,253.15
2026/05/11,23:20:28,253.26
2026/05/11,23:20:29,252.93
2026/05/11,23:20:30,253.8
2026/05/11,23:20:31,253.8
2026/05/11,23:20:32,255.1
2026/05/11,23:20:33,257.38
2026/05/11,23:20:34,257.49
2026/05/11,23:20:35,258.03
2026/05/11,23:20:36,259.55
2026/05/11,23:20:37,259.55
2026/05/11,23:20:38,260.2
2026/05/11,23:20:39,258.9
2026/05/11,23:20:40,259.98
2026/05/11,23:20:41,261.28
2026/05/11,23:20:42,262.26
2026/05/11,23:20:43,261.18
2026/05/11,23:20:44,260.2
2026/05/11,23:20:45,261.07
2026/05/11,23:20:46,262.26
2026/05/11,23:20:47,261.94
2026/05/11,23:20:48,262.26
2026/05/11,23:20:49,260.74
2026/05/11,23:20:50,260.74
2026/05/11,23:20:51,260.74
2026/05/11,23:20:52,259.98
2026/05/11,23:20:53,262.15
2026/05/11,23:20:54,262.8
2026/05/11,23:20:55,261.94
2026/05/11,23:20:56,261.28
2026/05/11,23:20:57,260.53
2026/05/11,23:20:58,259.44
2026/05/11,23:20:59,258.68
2026/05/11,23:21:00,259.22
2026/05/11,23:21:01,259.98
2026/05/11,23:21:02,261.83
2026/05/11,23:21:03,262.37
2026/05/11,23:21:04,263.02
2026/05/11,23:21:05,261.83
2026/05/11,23:21:06,257.81
2026/05/11,23:21:07,258.46
2026/05/11,23:21:08,258.9
2026/05/11,23:21:09,259.11
2026/05/11,23:21:10,258.57
2026/05/11,23:21:11,258.35
2026/05/11,23:21:12,260.2
2026/05/11,23:21:13,261.18
2026/05/11,23:21:14,261.28
2026/05/11,23:21:15,259.55
2026/05/11,23:21:16,261.18
2026/05/11,23:21:17,261.07
2026/05/11,23:21:18,261.07
2026/05/11,23:21:19,261.18
2026/05/11,23:21:20,261.28
2026/05/11,23:21:21,260.53
2026/05/11,23:21:22,261.61
2026/05/11,23:21:23,261.72
2026/05/11,23:21:24,262.37
2026/05/11,23:21:25,264.11
2026/05/11,23:21:26,264.11
2026/05/11,23:21:27,262.37
2026/05/11,23:21:28,261.83
2026/05/11,23:21:29,262.15
2026/05/11,23:21:30,263.89
2026/05/11,23:21:31,263.35
2026/05/11,23:21:32,264.32
2026/05/11,23:21:33,263.45
2026/05/11,23:21:34,262.37
2026/05/11,23:21:35,262.91
2026/05/11,23:21:36,262.15
2026/05/11,23:21:37,261.72
2026/05/11,23:21:38,261.07
2026/05/11,23:21:39,261.07
2026/05/11,23:21:40,261.18
2026/05/11,23:21:41,259.77
2026/05/11,23:21:42,260.31
2026/05/11,23:21:43,257.49
2026/05/11,23:21:44,257.81
2026/05/11,23:21:45,258.57
2026/05/11,23:21:46,260.53
2026/05/11,23:21:47,261.72
2026/05/11,23:21:48,262.15
2026/05/11,23:21:49,258.68
2026/05/11,23:21:50,258.57
2026/05/11,23:21:51,257.49
2026/05/11,23:21:52,258.14
2026/05/11,23:21:53,258.46
2026/05/11,23:21:54,259.44
2026/05/11,23:21:55,258.57
2026/05/11,23:21:56,259.22
2026/05/11,23:21:57,258.35
2026/05/11,23:21:58,260.2
2026/05/11,23:21:59,259.44
2026/05/11,23:22:00,261.28
2026/05/11,23:22:01,260.2
2026/05/11,23:22:02,261.39
2026/05/11,23:22:03,259.22
2026/05/11,23:22:04,259.66
2026/05/11,23:22:05,259.66
2026/05/11,23:22:06,260.2
2026/05/11,23:22:07,260.85
2026/05/11,23:22:08,260.31
2026/05/11,23:22:09,260.31
2026/05/11,23:22:10,259.22
2026/05/11,23:22:11,258.68
2026/05/11,23:22:12,259.55
2026/05/11,23:22:13,255.43
2026/05/11,23:22:14,256.94
2026/05/11,23:22:15,257.27
2026/05/11,23:22:16,257.49
2026/05/11,23:22:17,259.77
2026/05/11,23:22:18,258.46
2026/05/11,23:22:19,258.9
2026/05/11,23:22:20,257.38
2026/05/11,23:22:21,259.44
2026/05/11,23:22:22,259.66
2026/05/11,23:22:23,261.61
2026/05/11,23:22:24,260.09
2026/05/11,23:22:25,261.28
2026/05/11,23:22:26,258.68
2026/05/11,23:22:27,258.57
2026/05/11,23:22:28,259.22
2026/05/11,23:22:29,261.39
2026/05/11,23:22:30,259.22
2026/05/11,23:22:31,258.57
2026/05/11,23:22:32,255.32
2026/05/11,23:22:33,252.71
2026/05/11,23:22:34,249.89
2026/05/11,23:22:35,249.46
2026/05/11,23:22:36,252.06
2026/05/11,23:22:37,252.06
2026/05/11,23:22:38,253.15
2026/05/11,23:22:39,254.77
2026/05/11,23:22:40,255.75
2026/05/11,23:22:41,255.97
2026/05/11,23:22:42,257.27
2026/05/11,23:22:43,258.46
2026/05/11,23:22:44,258.68
2026/05/11,23:22:45,258.57
2026/05/11,23:22:46,258.57
2026/05/11,23:22:47,258.9
2026/05/11,23:22:48,255.21
2026/05/11,23:22:49,254.77
2026/05/11,23:22:50,253.8
2026/05/11,23:22:51,252.93
2026/05/11,23:22:52,253.15
2026/05/11,23:22:53,255.97
2026/05/11,23:22:54,256.84
2026/05/11,23:22:55,256.73
2026/05/11,23:22:56,255.1
2026/05/11,23:22:57,255.43
2026/05/11,23:22:58,255.75
2026/05/11,23:22:59,254.23
2026/05/11,23:23:00,253.15
2026/05/11,23:23:01,254.01
2026/05/11,23:23:02,253.8
2026/05/11,23:23:03,253.26
2026/05/11,23:23:04,254.12
2026/05/11,23:23:05,254.34
2026/05/11,23:23:06,255.43
2026/05/11,23:23:07,255.1
2026/05/11,23:23:08,254.34
2026/05/11,23:23:09,252.06
2026/05/11,23:23:10,253.04
2026/05/11,23:23:11,252.17
2026/05/11,23:23:12,253.8
2026/05/11,23:23:13,255.32
2026/05/11,23:23:14,255.64
2026/05/11,23:23:15,256.4
2026/05/11,23:23:16,258.68
2026/05/11,23:23:17,259.55
2026/05/11,23:23:18,257.81
2026/05/11,23:23:19,256.73
2026/05/11,23:23:20,255.75
2026/05/11,23:23:21,256.94
2026/05/11,23:23:22,255.64
2026/05/11,23:23:23,255.64
2026/05/11,23:23:24,254.77
2026/05/11,23:23:25,254.67
2026/05/11,23:23:26,256.73
2026/05/11,23:23:27,257.38
2026/05/11,23:23:28,256.84
2026/05/11,23:23:29,257.38
2026/05/11,23:23:30,258.03
2026/05/11,23:23:31,258.46
2026/05/11,23:23:32,258.68
2026/05/11,23:23:33,259.44
2026/05/11,23:23:34,258.35
2026/05/11,23:23:35,258.57
2026/05/11,23:23:36,257.38
2026/05/11,23:23:37,256.94
2026/05/11,23:23:38,259.66
2026/05/11,23:23:39,260.63
2026/05/11,23:23:40,259.44
2026/05/11,23:23:41,259.98
2026/05/11,23:23:42,259.66
2026/05/11,23:23:43,258.57
2026/05/11,23:23:44,257.81
2026/05/11,23:23:45,259.55
2026/05/11,23:23:46,259.55
2026/05/11,23:23:47,259.55
2026/05/11,23:23:48,260.31
2026/05/11,23:23:49,257.38
2026/05/11,23:23:50,255.75
2026/05/11,23:23:51,256.51
2026/05/11,23:23:52,258.14
2026/05/11,23:23:53,258.68
2026/05/11,23:23:54,259.22
2026/05/11,23:23:55,260.53
2026/05/11,23:23:56,258.35
2026/05/11,23:23:57,255.97
2026/05/11,23:23:58,255.97
2026/05/11,23:23:59,257.27
2026/05/11,23:24:00,256.51
2026/05/11,23:24:01,255.64
2026/05/11,23:24:02,256.73
2026/05/11,23:24:03,257.27
2026/05/11,23:24:04,256.84
2026/05/11,23:24:05,255.75
2026/05/11,23:24:06,254.77
2026/05/11,23:24:07,254.88
2026/05/11,23:24:08,254.01
2026/05/11,23:24:09,254.88
2026/05/11,23:24:10,254.88
2026/05/11,23:24:11,255.32
2026/05/11,23:24:12,254.88
2026/05/11,23:24:13,254.01
2026/05/11,23:24:14,256.51
2026/05/11,23:24:15,258.14
2026/05/11,23:24:16,259.55
2026/05/11,23:24:17,258.9
2026/05/11,23:24:18,258.03
2026/05/11,23:24:19,258.46
2026/05/11,23:24:20,257.49
2026/05/11,23:24:21,256.84
2026/05/11,23:24:22,259.22
2026/05/11,23:24:23,259.98
2026/05/11,23:24:24,260.53
2026/05/11,23:24:25,259.44
2026/05/11,23:24:26,260.09
2026/05/11,23:24:27,259.22
2026/05/11,23:24:28,258.03
2026/05/11,23:24:29,258.57
2026/05/11,23:24:30,260.63
2026/05/11,23:24:31,261.07
2026/05/11,23:24:32,261.72
2026/05/11,23:24:33,261.72
2026/05/11,23:24:34,258.9
2026/05/11,23:24:35,256.18
2026/05/11,23:24:36,255.75
2026/05/11,23:24:37,257.38
2026/05/11,23:24:38,257.49
2026/05/11,23:24:39,257.05
2026/05/11,23:24:40,256.73
2026/05/11,23:24:41,255.32
2026/05/11,23:24:42,255.97
2026/05/11,23:24:43,257.05
2026/05/11,23:24:44,258.46
2026/05/11,23:24:45,258.68
2026/05/11,23:24:46,258.57
2026/05/11,23:24:47,256.73
2026/05/11,23:24:48,256.51
2026/05/11,23:24:49,257.38
2026/05/11,23:24:50,256.18
2026/05/11,23:24:51,255.86
2026/05/11,23:24:52,256.84
2026/05/11,23:24:53,255.86
2026/05/11,23:24:54,257.49
2026/05/11,23:24:55,257.6
2026/05/11,23:24:56,257.38
2026/05/11,23:24:57,257.81
2026/05/11,23:24:58,257.49
2026/05/11,23:24:59,257.49
2026/05/11,23:25:00,255.21
2026/05/11,23:25:01,254.12
2026/05/11,23:25:02,254.56
2026/05/11,23:25:03,253.04
2026/05/11,23:25:04,253.26
2026/05/11,23:25:05,253.8
2026/05/11,23:25:06,254.34
2026/05/11,23:25:07,253.15
2026/05/11,23:25:08,252.39
2026/05/11,23:25:09,251.08
2026/05/11,23:25:10,251.41
2026/05/11,23:25:11,251.41
2026/05/11,23:25:12,252.5
2026/05/11,23:25:13,253.8
2026/05/11,23:25:14,255.75
2026/05/11,23:25:15,257.6
2026/05/11,23:25:16,255.86
2026/05/11,23:25:17,256.94
2026/05/11,23:25:18,257.81
2026/05/11,23:25:19,258.35
2026/05/11,23:25:20,258.57
2026/05/11,23:25:21,258.14
2026/05/11,23:25:22,256.51
2026/05/11,23:25:23,257.05
2026/05/11,23:25:24,257.81
2026/05/11,23:25:25,256.29
2026/05/11,23:25:26,255.21
2026/05/11,23:25:27,255.64
2026/05/11,23:25:28,255.64
2026/05/11,23:25:29,256.84
2026/05/11,23:25:30,255.64
2026/05/11,23:25:31,253.15
2026/05/11,23:25:32,252.17
2026/05/11,23:25:33,249.35
2026/05/11,23:25:34,251.95
2026/05/11,23:25:35,252.93
2026/05/11,23:25:36,252.71
2026/05/11,23:25:37,249.46
2026/05/11,23:25:38,249.35
2026/05/11,23:25:39,249.67
2026/05/11,23:25:40,249.67
2026/05/11,23:25:41,250.54
2026/05/11,23:25:42,250.98
2026/05/11,23:25:43,254.12
2026/05/11,23:25:44,255.1
2026/05/11,23:25:45,254.34
2026/05/11,23:25:46,255.21
2026/05/11,23:25:47,254.34
2026/05/11,23:25:48,254.23
2026/05/11,23:25:49,253.8
2026/05/11,23:25:50,253.8
2026/05/11,23:25:51,254.23
2026/05/11,23:25:52,251.41
2026/05/11,23:25:53,246.42
2026/05/11,23:25:54,246.96
2026/05/11,23:25:55,248.81
2026/05/11,23:25:56,248.81
2026/05/11,23:25:57,250
2026/05/11,23:25:58,252.06
2026/05/11,23:25:59,252.5
2026/05/11,23:26:00,252.93
2026/05/11,23:26:01,250.22
2026/05/11,23:26:02,251.41
2026/05/11,23:26:03,251.3
2026/05/11,23:26:04,253.04
2026/05/11,23:26:05,254.01
2026/05/11,23:26:06,252.5
2026/05/11,23:26:07,251.84
2026/05/11,23:26:08,252.39
2026/05/11,23:26:09,252.39
2026/05/11,23:26:10,254.01
2026/05/11,23:26:11,253.15
2026/05/11,23:26:12,252.71
2026/05/11,23:26:13,251.84
2026/05/11,23:26:14,251.41
2026/05/11,23:26:15,253.26
2026/05/11,23:26:16,251.08
2026/05/11,23:26:17,252.17
2026/05/11,23:26:18,252.5
2026/05/11,23:26:19,254.01
2026/05/11,23:26:20,254.01
2026/05/11,23:26:21,255.64
2026/05/11,23:26:22,255.1
2026/05/11,23:26:23,253.15
2026/05/11,23:26:24,251.41
2026/05/11,23:26:25,251.08
2026/05/11,23:26:26,250.54
2026/05/11,23:26:27,252.6
2026/05/11,23:26:28,252.39
2026/05/11,23:26:29,250.54
2026/05/11,23:26:30,249.89
2026/05/11,23:26:31,247.72
2026/05/11,23:26:32,249.67
2026/05/11,23:26:33,252.06
2026/05/11,23:26:34,251.84
2026/05/11,23:26:35,251.41
2026/05/11,23:26:36,248.7
2026/05/11,23:26:37,247.29
2026/05/11,23:26:38,246.96
2026/05/11,23:26:39,246.09
2026/05/11,23:26:40,246.53
2026/05/11,23:26:41,247.83
2026/05/11,23:26:42,248.7
2026/05/11,23:26:43,250.22
2026/05/11,23:26:44,250.33
2026/05/11,23:26:45,250.33
2026/05/11,23:26:46,250.43
2026/05/11,23:26:47,250.43
2026/05/11,23:26:48,250.43
2026/05/11,23:26:49,250.43
2026/05/11,23:26:50,250.54
2026/05/11,23:26:51,250.33
2026/05/11,23:26:52,249.35
2026/05/11,23:26:53,248.05
2026/05/11,23:26:54,247.61
2026/05/11,23:26:55,248.91
2026/05/11,23:26:56,250.33
2026/05/11,23:26:57,250.54
2026/05/11,23:26:58,252.17
2026/05/11,23:26:59,251.41
2026/05/11,23:27:00,251.3
2026/05/11,23:27:01,250.54
2026/05/11,23:27:02,250
2026/05/11,23:27:03,251.08
2026/05/11,23:27:04,253.15
2026/05/11,23:27:05,252.17
2026/05/11,23:27:06,252.06
2026/05/11,23:27:07,252.06
2026/05/11,23:27:08,252.17
2026/05/11,23:27:09,251.84
2026/05/11,23:27:10,251.84
2026/05/11,23:27:11,251.3
2026/05/11,23:27:12,249.46
2026/05/11,23:27:13,249.78
2026/05/11,23:27:14,249.67
2026/05/11,23:27:15,247.72
2026/05/11,23:27:16,249.24
2026/05/11,23:27:17,248.81
2026/05/11,23:27:18,248.81
2026/05/11,23:27:19,250.22
2026/05/11,23:27:20,250
2026/05/11,23:27:21,248.91
2026/05/11,23:27:22,250
2026/05/11,23:27:23,250.43
2026/05/11,23:27:24,250
2026/05/11,23:27:25,250.33
2026/05/11,23:27:26,250.87
2026/05/11,23:27:27,252.06
2026/05/11,23:27:28,251.52
2026/05/11,23:27:29,252.93
2026/05/11,23:27:30,252.06
2026/05/11,23:27:31,250.76
2026/05/11,23:27:32,249.67
2026/05/11,23:27:33,251.3
2026/05/11,23:27:34,251.3
2026/05/11,23:27:35,251.3
2026/05/11,23:27:36,249.78
2026/05/11,23:27:37,250.33
2026/05/11,23:27:38,249.78
2026/05/11,23:27:39,250.22
2026/05/11,23:27:40,250.43
2026/05/11,23:27:41,250.33
2026/05/11,23:27:42,250.76
2026/05/11,23:27:43,252.5
2026/05/11,23:27:44,250.22
2026/05/11,23:27:45,249.78
2026/05/11,23:27:46,251.3
2026/05/11,23:27:47,252.06
2026/05/11,23:27:48,250.54
2026/05/11,23:27:49,250.43
2026/05/11,23:27:50,249.67
2026/05/11,23:27:51,250
2026/05/11,23:27:52,250.22
2026/05/11,23:27:53,250.43
2026/05/11,23:27:54,250.54
2026/05/11,23:27:55,250.33
2026/05/11,23:27:56,249.35
2026/05/11,23:27:57,250.22
2026/05/11,23:27:58,250.76
2026/05/11,23:27:59,249.78
2026/05/11,23:28:00,248.81
2026/05/11,23:28:01,245.88
2026/05/11,23:28:02,247.5
2026/05/11,23:28:03,248.59
2026/05/11,23:28:04,247.07
2026/05/11,23:28:05,246.64
2026/05/11,23:28:06,245.99
2026/05/11,23:28:07,245.44
2026/05/11,23:28:08,245.99
2026/05/11,23:28:09,245.01
2026/05/11,23:28:10,246.09
2026/05/11,23:28:11,246.2
2026/05/11,23:28:12,247.61
2026/05/11,23:28:13,247.72
2026/05/11,23:28:14,250
2026/05/11,23:28:15,248.7
2026/05/11,23:28:16,249.46
2026/05/11,23:28:17,249.46
2026/05/11,23:28:18,248.91
2026/05/11,23:28:19,247.29
2026/05/11,23:28:20,246.09
2026/05/11,23:28:21,247.83
2026/05/11,23:28:22,248.59
2026/05/11,23:28:23,247.72
2026/05/11,23:28:24,249.24
2026/05/11,23:28:25,249.13
2026/05/11,23:28:26,249.67
2026/05/11,23:28:27,249.89
2026/05/11,23:28:28,248.81
2026/05/11,23:28:29,248.81
2026/05/11,23:28:30,248.81
2026/05/11,23:28:31,249.35
2026/05/11,23:28:32,248.81
2026/05/11,23:28:33,248.59
2026/05/11,23:28:34,248.05
2026/05/11,23:28:35,248.26
2026/05/11,23:28:36,249.24
2026/05/11,23:28:37,248.59
2026/05/11,23:28:38,249.24
2026/05/11,23:28:39,249.46
2026/05/11,23:28:40,250.22
2026/05/11,23:28:41,249.46
2026/05/11,23:28:42,250.87
2026/05/11,23:28:43,251.08
2026/05/11,23:28:44,249.46
2026/05/11,23:28:45,247.72
2026/05/11,23:28:46,248.16
2026/05/11,23:28:47,248.7
2026/05/11,23:28:48,249.67
2026/05/11,23:28:49,249.67
2026/05/11,23:28:50,249.46
2026/05/11,23:28:51,248.7
2026/05/11,23:28:52,247.72
2026/05/11,23:28:53,247.61
2026/05/11,23:28:54,247.83
2026/05/11,23:28:55,247.83
2026/05/11,23:28:56,247.72
2026/05/11,23:28:57,247.5
2026/05/11,23:28:58,248.05
2026/05/11,23:28:59,247.83
2026/05/11,23:29:00,247.61
2026/05/11,23:29:01,247.5
2026/05/11,23:29:02,247.61
2026/05/11,23:29:03,249.13
2026/05/11,23:29:04,249.78
2026/05/11,23:29:05,249.13
2026/05/11,23:29:06,249.67
2026/05/11,23:29:07,250.54
2026/05/11,23:29:08,250.33
2026/05/11,23:29:09,250.43
2026/05/11,23:29:10,250.98
2026/05/11,23:29:11,248.81
2026/05/11,23:29:12,248.91
2026/05/11,23:29:13,247.72
2026/05/11,23:29:14,248.81
2026/05/11,23:29:15,248.91
2026/05/11,23:29:16,250.43
2026/05/11,23:29:17,248.91
2026/05/11,23:29:18,249.67
2026/05/11,23:29:19,248.26
2026/05/11,23:29:20,247.61
2026/05/11,23:29:21,248.26
2026/05/11,23:29:22,249.78
2026/05/11,23:29:23,249.89
2026/05/11,23:29:24,249.46
2026/05/11,23:29:25,249.67
2026/05/11,23:29:26,248.16
2026/05/11,23:29:27,247.07
2026/05/11,23:29:28,248.05
2026/05/11,23:29:29,248.7
2026/05/11,23:29:30,247.72
2026/05/11,23:29:31,250
2026/05/11,23:29:32,250
2026/05/11,23:29:33,249.46
2026/05/11,23:29:34,248.59
2026/05/11,23:29:35,247.83
2026/05/11,23:29:36,246.96
2026/05/11,23:29:37,247.61
2026/05/11,23:29:38,247.72
2026/05/11,23:29:39,248.59
2026/05/11,23:29:40,249.67
2026/05/11,23:29:41,249.13
2026/05/11,23:29:42,249.46
2026/05/11,23:29:43,248.16
2026/05/11,23:29:44,246.42
2026/05/11,23:29:45,245.99
2026/05/11,23:29:46,246.42
2026/05/11,23:29:47,247.29
2026/05/11,23:29:48,246.42
2026/05/11,23:29:49,243.92
2026/05/11,23:29:50,243.27
2026/05/11,23:29:51,243.71
2026/05/11,23:29:52,243.92
2026/05/11,23:29:53,246.42
2026/05/11,23:29:54,245.66
2026/05/11,23:29:55,243.16
2026/05/11,23:29:56,242.3
2026/05/11,23:29:57,240.56
2026/05/11,23:29:58,242.3
2026/05/11,23:29:59,243.92
2026/05/11,23:30:00,244.79
2026/05/11,23:30:01,244.79
2026/05/11,23:30:02,245.44
2026/05/11,23:30:03,245.88
2026/05/11,23:30:04,243.38
2026/05/11,23:30:05,244.25
2026/05/11,23:30:06,245.12
2026/05/11,23:30:07,245.01
2026/05/11,23:30:08,244.79
2026/05/11,23:30:09,245.66
2026/05/11,23:30:10,245.66
2026/05/11,23:30:11,244.36
2026/05/11,23:30:12,244.03
2026/05/11,23:30:13,244.03
2026/05/11,23:30:14,244.47
2026/05/11,23:30:15,246.2
2026/05/11,23:30:16,245.99
2026/05/11,23:30:17,246.74
2026/05/11,23:30:18,247.07
2026/05/11,23:30:19,247.72
2026/05/11,23:30:20,245.01
2026/05/11,23:30:21,244.25
2026/05/11,23:30:22,242.84
2026/05/11,23:30:23,242.19
2026/05/11,23:30:24,241.75
2026/05/11,23:30:25,242.08
2026/05/11,23:30:26,241.21
2026/05/11,23:30:27,240.13
2026/05/11,23:30:28,237.85
2026/05/11,23:30:29,238.06
2026/05/11,23:30:30,242.19
2026/05/11,23:30:31,243.38
2026/05/11,23:30:32,242.3
2026/05/11,23:30:33,243.27
2026/05/11,23:30:34,244.57
2026/05/11,23:30:35,242.62
2026/05/11,23:30:36,242.08
2026/05/11,23:30:37,242.4
2026/05/11,23:30:38,242.62
2026/05/11,23:30:39,242.3
2026/05/11,23:30:40,242.3
2026/05/11,23:30:41,242.95
2026/05/11,23:30:42,243.49
2026/05/11,23:30:43,244.9
2026/05/11,23:30:44,244.47
2026/05/11,23:30:45,243.38
2026/05/11,23:30:46,241.21
2026/05/11,23:30:47,241.21
2026/05/11,23:30:48,242.95
2026/05/11,23:30:49,243.71
2026/05/11,23:30:50,244.36
2026/05/11,23:30:51,241.54
2026/05/11,23:30:52,242.3
2026/05/11,23:30:53,242.08
2026/05/11,23:30:54,241.32
2026/05/11,23:30:55,240.67
2026/05/11,23:30:56,239.15
2026/05/11,23:30:57,240.67
2026/05/11,23:30:58,241.54
2026/05/11,23:30:59,240.78
2026/05/11,23:31:00,240.13
2026/05/11,23:31:01,239.58
2026/05/11,23:31:02,241.65
2026/05/11,23:31:03,243.38
2026/05/11,23:31:04,241.32
2026/05/11,23:31:05,240.67
2026/05/11,23:31:06,242.19
2026/05/11,23:31:07,241.21
2026/05/11,23:31:08,243.38
2026/05/11,23:31:09,242.73
2026/05/11,23:31:10,242.08
2026/05/11,23:31:11,242.08
2026/05/11,23:31:12,241.54
2026/05/11,23:31:13,242.3
2026/05/11,23:31:14,243.49
2026/05/11,23:31:15,243.82
2026/05/11,23:31:16,243.71
2026/05/11,23:31:17,242.3
2026/05/11,23:31:18,241.86
2026/05/11,23:31:19,242.73
2026/05/11,23:31:20,243.49
2026/05/11,23:31:21,242.95
2026/05/11,23:31:22,242.84
2026/05/11,23:31:23,241.54
2026/05/11,23:31:24,241.1
2026/05/11,23:31:25,240.78
2026/05/11,23:31:26,241.65
2026/05/11,23:31:27,240.99
2026/05/11,23:31:28,241.1
2026/05/11,23:31:29,240.78
2026/05/11,23:31:30,240.45
2026/05/11,23:31:31,240.56
2026/05/11,23:31:32,242.08
2026/05/11,23:31:33,242.08
2026/05/11,23:31:34,240.45
2026/05/11,23:31:35,239.15
2026/05/11,23:31:36,240.02
2026/05/11,23:31:37,239.69
2026/05/11,23:31:38,240.13
2026/05/11,23:31:39,238.39
2026/05/11,23:31:40,241.75
2026/05/11,23:31:41,242.73
2026/05/11,23:31:42,241.54
2026/05/11,23:31:43,242.4
2026/05/11,23:31:44,241.54
2026/05/11,23:31:45,242.19
2026/05/11,23:31:46,239.47
2026/05/11,23:31:47,240.56
2026/05/11,23:31:48,241.54
2026/05/11,23:31:49,241.54
2026/05/11,23:31:50,240.78
2026/05/11,23:31:51,240.45
2026/05/11,23:31:52,240.56
2026/05/11,23:31:53,240.13
2026/05/11,23:31:54,240.13
2026/05/11,23:31:55,240.23
2026/05/11,23:31:56,240.45
2026/05/11,23:31:57,240.13
2026/05/11,23:31:58,240.56
2026/05/11,23:31:59,238.61
2026/05/11,23:32:00,236.98
2026/05/11,23:32:01,236.87
2026/05/11,23:32:02,237.74
2026/05/11,23:32:03,238.61
2026/05/11,23:32:04,238.93
2026/05/11,23:32:05,237.2
2026/05/11,23:32:06,235.79
2026/05/11,23:32:07,235.79
2026/05/11,23:32:08,237.74
2026/05/11,23:32:09,238.82
2026/05/11,23:32:10,239.47
2026/05/11,23:32:11,238.5
2026/05/11,23:32:12,238.5
2026/05/11,23:32:13,238.93
2026/05/11,23:32:14,238.5
2026/05/11,23:32:15,237.2
2026/05/11,23:32:16,235.89
2026/05/11,23:32:17,236.11
2026/05/11,23:32:18,235.68
2026/05/11,23:32:19,236.87
2026/05/11,23:32:20,236.11
2026/05/11,23:32:21,236.98
2026/05/11,23:32:22,237.3
2026/05/11,23:32:23,235.79
2026/05/11,23:32:24,236.98
2026/05/11,23:32:25,235.79
2026/05/11,23:32:26,237.41
2026/05/11,23:32:27,235.89
2026/05/11,23:32:28,237.2
2026/05/11,23:32:29,238.61
2026/05/11,23:32:30,237.52
2026/05/11,23:32:31,238.5
2026/05/11,23:32:32,236.11
2026/05/11,23:32:33,236.33
2026/05/11,23:32:34,235.13
2026/05/11,23:32:35,236.98
2026/05/11,23:32:36,236.76
2026/05/11,23:32:37,238.06
2026/05/11,23:32:38,237.96
2026/05/11,23:32:39,235.89
2026/05/11,23:32:40,235.79
2026/05/11,23:32:41,237.52
2026/05/11,23:32:42,237.41
2026/05/11,23:32:43,236.22
2026/05/11,23:32:44,232.64
2026/05/11,23:32:45,233.07
2026/05/11,23:32:46,235.68
2026/05/11,23:32:47,234.81
2026/05/11,23:32:48,235.35
2026/05/11,23:32:49,236.11
2026/05/11,23:32:50,236.33
2026/05/11,23:32:51,236.87
2026/05/11,23:32:52,236.76
2026/05/11,23:32:53,236.33
2026/05/11,23:32:54,235.03
2026/05/11,23:32:55,234.05
2026/05/11,23:32:56,236.11
2026/05/11,23:32:57,235.79
2026/05/11,23:32:58,235.89
2026/05/11,23:32:59,235.03
2026/05/11,23:33:00,235.24
2026/05/11,23:33:01,234.59
2026/05/11,23:33:02,233.94
2026/05/11,23:33:03,233.51
2026/05/11,23:33:04,233.94
2026/05/11,23:33:05,232.96
2026/05/11,23:33:06,234.27
2026/05/11,23:33:07,231.34
2026/05/11,23:33:08,232.96
2026/05/11,23:33:09,234.27
2026/05/11,23:33:10,236.11
2026/05/11,23:33:11,236.11
2026/05/11,23:33:12,235.24
2026/05/11,23:33:13,234.16
2026/05/11,23:33:14,235.13
2026/05/11,23:33:15,233.18
2026/05/11,23:33:16,229.17
2026/05/11,23:33:17,229.6
2026/05/11,23:33:18,229.28
2026/05/11,23:33:19,230.47
2026/05/11,23:33:20,229.38
2026/05/11,23:33:21,230.9
2026/05/11,23:33:22,231.77
2026/05/11,23:33:23,231.45
2026/05/11,23:33:24,231.99
2026/05/11,23:33:25,231.45
2026/05/11,23:33:26,229.6
2026/05/11,23:33:27,229.38
2026/05/11,23:33:28,230.25
2026/05/11,23:33:29,230.47
2026/05/11,23:33:30,230.36
2026/05/11,23:33:31,231.55
2026/05/11,23:33:32,231.55
2026/05/11,23:33:33,231.23
2026/05/11,23:33:34,232.1
2026/05/11,23:33:35,231.01
2026/05/11,23:33:36,232.31
2026/05/11,23:33:37,229.38
2026/05/11,23:33:38,226.89
2026/05/11,23:33:39,226.45
2026/05/11,23:33:40,228.73
2026/05/11,23:33:41,229.6
2026/05/11,23:33:42,228.3
2026/05/11,23:33:43,228.52
2026/05/11,23:33:44,228.62
2026/05/11,23:33:45,230.36
2026/05/11,23:33:46,230.47
2026/05/11,23:33:47,229.28
2026/05/11,23:33:48,230.25
2026/05/11,23:33:49,231.88
2026/05/11,23:33:50,231.99
2026/05/11,23:33:51,228.84
2026/05/11,23:33:52,226.56
2026/05/11,23:33:53,228.3
2026/05/11,23:33:54,229.38
2026/05/11,23:33:55,230.25
2026/05/11,23:33:56,231.23
2026/05/11,23:33:57,231.23
2026/05/11,23:33:58,230.25
2026/05/11,23:33:59,230.25
2026/05/11,23:34:00,229.6
2026/05/11,23:34:01,229.93
2026/05/11,23:34:02,231.77
2026/05/11,23:34:03,230.36
2026/05/11,23:34:04,230.36
2026/05/11,23:34:05,229.06
2026/05/11,23:34:06,230.36
2026/05/11,23:34:07,230.36
2026/05/11,23:34:08,229.06
2026/05/11,23:34:09,227.1
2026/05/11,23:34:10,227.65
2026/05/11,23:34:11,226.56
2026/05/11,23:34:12,226.56
2026/05/11,23:34:13,227.54
2026/05/11,23:34:14,229.38
2026/05/11,23:34:15,229.38
2026/05/11,23:34:16,229.38
2026/05/11,23:34:17,229.28
2026/05/11,23:34:18,230.47
2026/05/11,23:34:19,228.84
2026/05/11,23:34:20,228.62
2026/05/11,23:34:21,229.17
2026/05/11,23:34:22,229.71
2026/05/11,23:34:23,228.62
2026/05/11,23:34:24,229.38
2026/05/11,23:34:25,229.82
2026/05/11,23:34:26,228.73
2026/05/11,23:34:27,227.43
2026/05/11,23:34:28,227.1
2026/05/11,23:34:29,227.76
2026/05/11,23:34:30,227.54
2026/05/11,23:34:31,226.56
2026/05/11,23:34:32,226.56
2026/05/11,23:34:33,226.13
2026/05/11,23:34:34,227.97
2026/05/11,23:34:35,227
2026/05/11,23:34:36,226.56
2026/05/11,23:34:37,227.54
2026/05/11,23:34:38,225.8
2026/05/11,23:34:39,224.83
2026/05/11,23:34:40,224.18
2026/05/11,23:34:41,224.72
2026/05/11,23:34:42,224.93
2026/05/11,23:34:43,223.63
2026/05/11,23:34:44,224.83
2026/05/11,23:34:45,224.72
2026/05/11,23:34:46,224.72
2026/05/11,23:34:47,224.5
2026/05/11,23:34:48,224.93
2026/05/11,23:34:49,223.96
2026/05/11,23:34:50,225.59
2026/05/11,23:34:51,224.93
2026/05/11,23:34:52,223.74
2026/05/11,23:34:53,224.28
2026/05/11,23:34:54,221.14
2026/05/11,23:34:55,220.05
2026/05/11,23:34:56,220.7
2026/05/11,23:34:57,222.87
2026/05/11,23:34:58,222.76
2026/05/11,23:34:59,223.74
2026/05/11,23:35:00,222.55
2026/05/11,23:35:01,222.22
2026/05/11,23:35:02,222.22
2026/05/11,23:35:03,222.87
2026/05/11,23:35:04,221.57
2026/05/11,23:35:05,220.05
2026/05/11,23:35:06,222.01
2026/05/11,23:35:07,223.2
2026/05/11,23:35:08,223.2
2026/05/11,23:35:09,223.74
2026/05/11,23:35:10,222.76
2026/05/11,23:35:11,222.11
2026/05/11,23:35:12,220.7
2026/05/11,23:35:13,220.05
2026/05/11,23:35:14,219.29
2026/05/11,23:35:15,221.68
2026/05/11,23:35:16,222.87
2026/05/11,23:35:17,223.42
2026/05/11,23:35:18,222.11
2026/05/11,23:35:19,222.55
2026/05/11,23:35:20,221.46
2026/05/11,23:35:21,222.11
2026/05/11,23:35:22,220.38
2026/05/11,23:35:23,219.94
2026/05/11,23:35:24,219.51
2026/05/11,23:35:25,217.77
2026/05/11,23:35:26,216.91
2026/05/11,23:35:27,216.8
2026/05/11,23:35:28,218.97
2026/05/11,23:35:29,218.86
2026/05/11,23:35:30,217.23
2026/05/11,23:35:31,218.21
2026/05/11,23:35:32,219.29
2026/05/11,23:35:33,218.42
2026/05/11,23:35:34,213.54
2026/05/11,23:35:35,213.43
2026/05/11,23:35:36,214.63
2026/05/11,23:35:37,215.82
2026/05/11,23:35:38,218.42
2026/05/11,23:35:39,217.77
2026/05/11,23:35:40,216.8
2026/05/11,23:35:41,214.74
2026/05/11,23:35:42,212.46
2026/05/11,23:35:43,213.43
2026/05/11,23:35:44,215.49
2026/05/11,23:35:45,215.82
2026/05/11,23:35:46,215.49
2026/05/11,23:35:47,214.52
2026/05/11,23:35:48,215.06
2026/05/11,23:35:49,214.74
2026/05/11,23:35:50,217.34
2026/05/11,23:35:51,217.77
2026/05/11,23:35:52,218.42
2026/05/11,23:35:53,217.23
2026/05/11,23:35:54,218.53
2026/05/11,23:35:55,217.45
2026/05/11,23:35:56,216.58
2026/05/11,23:35:57,217.12
2026/05/11,23:35:58,218.21
2026/05/11,23:35:59,217.67
2026/05/11,23:36:00,215.49
2026/05/11,23:36:01,214.41
2026/05/11,23:36:02,214.63
2026/05/11,23:36:03,214.52
2026/05/11,23:36:04,215.28
2026/05/11,23:36:05,215.49
2026/05/11,23:36:06,215.6
2026/05/11,23:36:07,217.34
2026/05/11,23:36:08,216.69
2026/05/11,23:36:09,214.41
2026/05/11,23:36:10,213.54
2026/05/11,23:36:11,213.54
2026/05/11,23:36:12,213.65
2026/05/11,23:36:13,213.11
2026/05/11,23:36:14,213.65
2026/05/11,23:36:15,213.87
2026/05/11,23:36:16,214.19
2026/05/11,23:36:17,214.95
2026/05/11,23:36:18,212.57
2026/05/11,23:36:19,212.57
2026/05/11,23:36:20,210.94
2026/05/11,23:36:21,212.24
2026/05/11,23:36:22,211.48
2026/05/11,23:36:23,210.94
2026/05/11,23:36:24,212.24
2026/05/11,23:36:25,212.78
2026/05/11,23:36:26,213
2026/05/11,23:36:27,212.78
2026/05/11,23:36:28,211.26
2026/05/11,23:36:29,211.15
2026/05/11,23:36:30,211.26
2026/05/11,23:36:31,211.7
2026/05/11,23:36:32,211.91
2026/05/11,23:36:33,210.07
2026/05/11,23:36:34,208.22
2026/05/11,23:36:35,209.09
2026/05/11,23:36:36,210.4
2026/05/11,23:36:37,210.07
2026/05/11,23:36:38,209.31
2026/05/11,23:36:39,208.22
2026/05/11,23:36:40,209.64
2026/05/11,23:36:41,209.2
2026/05/11,23:36:42,210.07
2026/05/11,23:36:43,209.85
2026/05/11,23:36:44,210.83
2026/05/11,23:36:45,209.53
2026/05/11,23:36:46,209.31
2026/05/11,23:36:47,208.98
2026/05/11,23:36:48,209.31
2026/05/11,23:36:49,209.64
2026/05/11,23:36:50,209.85
2026/05/11,23:36:51,210.07
2026/05/11,23:36:52,208.66
2026/05/11,23:36:53,209.31
2026/05/11,23:36:54,208.12
2026/05/11,23:36:55,207.47
2026/05/11,23:36:56,207.47
2026/05/11,23:36:57,207.57
2026/05/11,23:36:58,207.57
2026/05/11,23:36:59,206.81
2026/05/11,23:37:00,206.92
2026/05/11,23:37:01,206.49
2026/05/11,23:37:02,205.73
2026/05/11,23:37:03,205.73
2026/05/11,23:37:04,205.4
2026/05/11,23:37:05,205.51
2026/05/11,23:37:06,207.14
2026/05/11,23:37:07,206.81
2026/05/11,23:37:08,207.14
2026/05/11,23:37:09,206.92
2026/05/11,23:37:10,204.97
2026/05/11,23:37:11,204.32
2026/05/11,23:37:12,204.21
2026/05/11,23:37:13,203.12
2026/05/11,23:37:14,203.02
2026/05/11,23:37:15,202.69
2026/05/11,23:37:16,204.86
2026/05/11,23:37:17,204.64
2026/05/11,23:37:18,204.1
2026/05/11,23:37:19,202.15
2026/05/11,23:37:20,201.93
2026/05/11,23:37:21,202.04
2026/05/11,23:37:22,200.95
2026/05/11,23:37:23,203.02
2026/05/11,23:37:24,203.23
2026/05/11,23:37:25,205.19
2026/05/11,23:37:26,205.51
2026/05/11,23:37:27,203.88
2026/05/11,23:37:28,203.78
2026/05/11,23:37:29,203.02
2026/05/11,23:37:30,201.71
2026/05/11,23:37:31,201.39
2026/05/11,23:37:32,199.22
2026/05/11,23:37:33,199
2026/05/11,23:37:34,199.22
2026/05/11,23:37:35,201.39
2026/05/11,23:37:36,201.93
2026/05/11,23:37:37,203.02
2026/05/11,23:37:38,202.15
2026/05/11,23:37:39,201.61
2026/05/11,23:37:40,200.41
2026/05/11,23:37:41,200.3
2026/05/11,23:37:42,199.33
2026/05/11,23:37:43,195.53
2026/05/11,23:37:44,195.42
2026/05/11,23:37:45,196.61
2026/05/11,23:37:46,197.16
2026/05/11,23:37:47,198.13
2026/05/11,23:37:48,199.98
2026/05/11,23:37:49,201.39
2026/05/11,23:37:50,201.06
2026/05/11,23:37:51,200.63
2026/05/11,23:37:52,199.33
2026/05/11,23:37:53,200.3
2026/05/11,23:37:54,199.87
2026/05/11,23:37:55,197.92
2026/05/11,23:37:56,197.05
2026/05/11,23:37:57,196.07
2026/05/11,23:37:58,197.81
2026/05/11,23:37:59,195.2
2026/05/11,23:38:00,196.18
2026/05/11,23:38:01,197.27
2026/05/11,23:38:02,198.24
2026/05/11,23:38:03,198.89
2026/05/11,23:38:04,197.7
2026/05/11,23:38:05,197.27
2026/05/11,23:38:06,195.75
2026/05/11,23:38:07,195.42
2026/05/11,23:38:08,193.9
2026/05/11,23:38:09,193.47
2026/05/11,23:38:10,192.71
2026/05/11,23:38:11,193.03
2026/05/11,23:38:12,193.47
2026/05/11,23:38:13,190
2026/05/11,23:38:14,190.86
2026/05/11,23:38:15,190
2026/05/11,23:38:16,190.86
2026/05/11,23:38:17,191.62
2026/05/11,23:38:18,189.02
2026/05/11,23:38:19,190
2026/05/11,23:38:20,191.62
2026/05/11,23:38:21,191.62
2026/05/11,23:38:22,192.71
2026/05/11,23:38:23,192.71
2026/05/11,23:38:24,192.71
2026/05/11,23:38:25,192.49
2026/05/11,23:38:26,191.08
2026/05/11,23:38:27,190.54
2026/05/11,23:38:28,189.78
2026/05/11,23:38:29,192.38
2026/05/11,23:38:30,192.93
2026/05/11,23:38:31,193.47
2026/05/11,23:38:32,191.73
2026/05/11,23:38:33,192.38
2026/05/11,23:38:34,190.76
2026/05/11,23:38:35,190.76
2026/05/11,23:38:36,190.1
2026/05/11,23:38:37,189.24
2026/05/11,23:38:38,191.41
2026/05/11,23:38:39,192.82
2026/05/11,23:38:40,192.38
2026/05/11,23:38:41,192.27
2026/05/11,23:38:42,191.95
2026/05/11,23:38:43,191.19
2026/05/11,23:38:44,191.08
2026/05/11,23:38:45,190.76
2026/05/11,23:38:46,190.65
2026/05/11,23:38:47,190.1
2026/05/11,23:38:48,190.65
2026/05/11,23:38:49,190.76
2026/05/11,23:38:50,191.08
2026/05/11,23:38:51,191.62
2026/05/11,23:38:52,191.08
2026/05/11,23:38:53,191.19
2026/05/11,23:38:54,190.65
2026/05/11,23:38:55,188.69
2026/05/11,23:38:56,188.48
2026/05/11,23:38:57,187.93
2026/05/11,23:38:58,189.13
2026/05/11,23:38:59,189.67
2026/05/11,23:39:00,189.45
2026/05/11,23:39:01,189.13
2026/05/11,23:39:02,188.15
2026/05/11,23:39:03,189.02
2026/05/11,23:39:04,189.13
2026/05/11,23:39:05,190
2026/05/11,23:39:06,190.54
2026/05/11,23:39:07,190.21
2026/05/11,23:39:08,190.1
2026/05/11,23:39:09,188.91
2026/05/11,23:39:10,189.78
2026/05/11,23:39:11,190.1
2026/05/11,23:39:12,190.76
2026/05/11,23:39:13,191.3
2026/05/11,23:39:14,191.3
2026/05/11,23:39:15,190.76
2026/05/11,23:39:16,189.56
2026/05/11,23:39:17,189.02
2026/05/11,23:39:18,189.13
2026/05/11,23:39:19,187.07
2026/05/11,23:39:20,187.07
2026/05/11,23:39:21,188.91
2026/05/11,23:39:22,188.37
2026/05/11,23:39:23,186.96
2026/05/11,23:39:24,185.87
2026/05/11,23:39:25,186.31
2026/05/11,23:39:26,185.44
2026/05/11,23:39:27,187.93
2026/05/11,23:39:28,185.98
2026/05/11,23:39:29,186.41
2026/05/11,23:39:30,184.35
2026/05/11,23:39:31,185.33
2026/05/11,23:39:32,185.44
2026/05/11,23:39:33,186.2
2026/05/11,23:39:34,185.22
2026/05/11,23:39:35,186.2
2026/05/11,23:39:36,183.49
2026/05/11,23:39:37,183.7
2026/05/11,23:39:38,184.03
2026/05/11,23:39:39,185.22
2026/05/11,23:39:40,187.07
2026/05/11,23:39:41,186.41
2026/05/11,23:39:42,185.44
2026/05/11,23:39:43,186.31
2026/05/11,23:39:44,186.2
2026/05/11,23:39:45,187.07
2026/05/11,23:39:46,188.04
2026/05/11,23:39:47,186.41
2026/05/11,23:39:48,184.24
2026/05/11,23:39:49,182.62
2026/05/11,23:39:50,183.59
2026/05/11,23:39:51,184.35
2026/05/11,23:39:52,186.31
2026/05/11,23:39:53,185.66
2026/05/11,23:39:54,186.2
2026/05/11,23:39:55,185.44
2026/05/11,23:39:56,185.22
2026/05/11,23:39:57,183.49
2026/05/11,23:39:58,183.59
2026/05/11,23:39:59,183.27
2026/05/11,23:40:00,184.24
2026/05/11,23:40:01,185.44
2026/05/11,23:40:02,185.33
2026/05/11,23:40:03,183.59
2026/05/11,23:40:04,182.73
2026/05/11,23:40:05,182.51
2026/05/11,23:40:06,182.62
2026/05/11,23:40:07,182.73
2026/05/11,23:40:08,181.64
2026/05/11,23:40:09,181.42
2026/05/11,23:40:10,181.1
2026/05/11,23:40:11,181.1
2026/05/11,23:40:12,181.86
2026/05/11,23:40:13,183.27
2026/05/11,23:40:14,182.51
2026/05/11,23:40:15,183.59
2026/05/11,23:40:16,183.05
2026/05/11,23:40:17,183.16
2026/05/11,23:40:18,182.73
2026/05/11,23:40:19,182.4
2026/05/11,23:40:20,182.51
2026/05/11,23:40:21,182.62
2026/05/11,23:40:22,183.59
2026/05/11,23:40:23,183.16
2026/05/11,23:40:24,182.94
2026/05/11,23:40:25,183.81
2026/05/11,23:40:26,182.51
2026/05/11,23:40:27,182.62
2026/05/11,23:40:28,180.88
2026/05/11,23:40:29,180.99
2026/05/11,23:40:30,181.97
2026/05/11,23:40:31,181.42
2026/05/11,23:40:32,182.62
2026/05/11,23:40:33,181.64
2026/05/11,23:40:34,181.64
2026/05/11,23:40:35,180.88
2026/05/11,23:40:36,181.64
2026/05/11,23:40:37,181.53
2026/05/11,23:40:38,180.88
2026/05/11,23:40:39,180.88
2026/05/11,23:40:40,179.8
2026/05/11,23:40:41,179.36
2026/05/11,23:40:42,179.69
2026/05/11,23:40:43,178.93
2026/05/11,23:40:44,178.6
2026/05/11,23:40:45,178.39
2026/05/11,23:40:46,179.9
2026/05/11,23:40:47,179.36
2026/05/11,23:40:48,178.93
2026/05/11,23:40:49,178.82
2026/05/11,23:40:50,178.17
2026/05/11,23:40:51,178.17
2026/05/11,23:40:52,179.14
2026/05/11,23:40:53,178.39
2026/05/11,23:40:54,179.69
2026/05/11,23:40:55,180.23
2026/05/11,23:40:56,177.84
2026/05/11,23:40:57,178.93
2026/05/11,23:40:58,178.39
2026/05/11,23:40:59,178.93
2026/05/11,23:41:00,177.84
2026/05/11,23:41:01,177.3
2026/05/11,23:41:02,177.3
2026/05/11,23:41:03,177.08
2026/05/11,23:41:04,178.28
2026/05/11,23:41:05,178.28
2026/05/11,23:41:06,178.71
2026/05/11,23:41:07,179.14
2026/05/11,23:41:08,180.99
2026/05/11,23:41:09,180.99
2026/05/11,23:41:10,180.88
2026/05/11,23:41:11,180.23
2026/05/11,23:41:12,179.47
2026/05/11,23:41:13,178.71
2026/05/11,23:41:14,178.82
2026/05/11,23:41:15,179.36
2026/05/11,23:41:16,179.36
2026/05/11,23:41:17,179.69
2026/05/11,23:41:18,179.36
2026/05/11,23:41:19,179.69
2026/05/11,23:41:20,179.8
2026/05/11,23:41:21,178.93
2026/05/11,23:41:22,179.9
2026/05/11,23:41:23,180.01
2026/05/11,23:41:24,179.9
2026/05/11,23:41:25,178.17
2026/05/11,23:41:26,176.97
2026/05/11,23:41:27,176.76
2026/05/11,23:41:28,176.43
2026/05/11,23:41:29,176.65
2026/05/11,23:41:30,176.54
2026/05/11,23:41:31,177.19
2026/05/11,23:41:32,178.17
2026/05/11,23:41:33,178.28
2026/05/11,23:41:34,178.28
2026/05/11,23:41:35,178.39
2026/05/11,23:41:36,176.43
2026/05/11,23:41:37,177.73
2026/05/11,23:41:38,177.3
2026/05/11,23:41:39,175.67
2026/05/11,23:41:40,175.02
2026/05/11,23:41:41,175.35
2026/05/11,23:41:42,176.76
2026/05/11,23:41:43,176.43
2026/05/11,23:41:44,175.89
2026/05/11,23:41:45,174.8
2026/05/11,23:41:46,174.37
2026/05/11,23:41:47,174.8
2026/05/11,23:41:48,175.35
2026/05/11,23:41:49,175.35
2026/05/11,23:41:50,175.46
2026/05/11,23:41:51,176.43
2026/05/11,23:41:52,172.96
2026/05/11,23:41:53,171.33
2026/05/11,23:41:54,172.42
2026/05/11,23:41:55,172.85
2026/05/11,23:41:56,174.26
2026/05/11,23:41:57,175.46
2026/05/11,23:41:58,177.3
2026/05/11,23:41:59,176.11
2026/05/11,23:42:00,174.8
2026/05/11,23:42:01,174.48
2026/05/11,23:42:02,175.13
2026/05/11,23:42:03,174.91
2026/05/11,23:42:04,174.59
2026/05/11,23:42:05,173.29
2026/05/11,23:42:06,174.8
2026/05/11,23:42:07,173.39
2026/05/11,23:42:08,173.39
2026/05/11,23:42:09,174.26
2026/05/11,23:42:10,175.56
2026/05/11,23:42:11,175.46
2026/05/11,23:42:12,174.59
2026/05/11,23:42:13,175.46
2026/05/11,23:42:14,175.67
2026/05/11,23:42:15,176.43
2026/05/11,23:42:16,176.65
2026/05/11,23:42:17,176.22
2026/05/11,23:42:18,178.06
2026/05/11,23:42:19,177.19
2026/05/11,23:42:20,176.22
2026/05/11,23:42:21,175.35
2026/05/11,23:42:22,174.91
2026/05/11,23:42:23,174.05
2026/05/11,23:42:24,174.59
2026/05/11,23:42:25,173.72
2026/05/11,23:42:26,173.72
2026/05/11,23:42:27,172.63
2026/05/11,23:42:28,174.59
2026/05/11,23:42:29,175.46
2026/05/11,23:42:30,175.13
2026/05/11,23:42:31,175.46
2026/05/11,23:42:32,175.46
2026/05/11,23:42:33,175.13
2026/05/11,23:42:34,174.48
2026/05/11,23:42:35,174.37
2026/05/11,23:42:36,174.59
2026/05/11,23:42:37,174.59
2026/05/11,23:42:38,173.5
2026/05/11,23:42:39,173.83
2026/05/11,23:42:40,173.18
2026/05/11,23:42:41,172.96
2026/05/11,23:42:42,173.5
2026/05/11,23:42:43,174.59
2026/05/11,23:42:44,174.26
2026/05/11,23:42:45,174.37
2026/05/11,23:42:46,174.91
2026/05/11,23:42:47,173.72
2026/05/11,23:42:48,172.85
2026/05/11,23:42:49,172.85
2026/05/11,23:42:50,173.29
2026/05/11,23:42:51,173.72
2026/05/11,23:42:52,175.02
2026/05/11,23:42:53,175.56
2026/05/11,23:42:54,176.22
2026/05/11,23:42:55,176.54
2026/05/11,23:42:56,176
2026/05/11,23:42:57,175.56
2026/05/11,23:42:58,174.91
2026/05/11,23:42:59,174.59
2026/05/11,23:43:00,174.8
2026/05/11,23:43:01,176.65
2026/05/11,23:43:02,177.3
2026/05/11,23:43:03,177.19
2026/05/11,23:43:04,176.76
2026/05/11,23:43:05,176
2026/05/11,23:43:06,175.56
2026/05/11,23:43:07,175.13
2026/05/11,23:43:08,176.43
2026/05/11,23:43:09,176.22
2026/05/11,23:43:10,175.89
2026/05/11,23:43:11,176.22
2026/05/11,23:43:12,176.43
2026/05/11,23:43:13,175.56
2026/05/11,23:43:14,174.8
2026/05/11,23:43:15,172.63
2026/05/11,23:43:16,173.5
2026/05/11,23:43:17,173.94
2026/05/11,23:43:18,171.88
2026/05/11,23:43:19,171.55
2026/05/11,23:43:20,171.66
2026/05/11,23:43:21,171.55
2026/05/11,23:43:22,173.29
2026/05/11,23:43:23,173.72
2026/05/11,23:43:24,173.83
2026/05/11,23:43:25,171.88
2026/05/11,23:43:26,171.66
2026/05/11,23:43:27,172.31
2026/05/11,23:43:28,173.94
2026/05/11,23:43:29,175.56
2026/05/11,23:43:30,175.35
2026/05/11,23:43:31,175.67
2026/05/11,23:43:32,175.13
2026/05/11,23:43:33,175.13
2026/05/11,23:43:34,176.11
2026/05/11,23:43:35,174.91
2026/05/11,23:43:36,172.96
2026/05/11,23:43:37,173.18
2026/05/11,23:43:38,171.77
2026/05/11,23:43:39,173.18
2026/05/11,23:43:40,174.48
2026/05/11,23:43:41,174.59
2026/05/11,23:43:42,173.18
2026/05/11,23:43:43,172.09
2026/05/11,23:43:44,172.74
2026/05/11,23:43:45,172.96
2026/05/11,23:43:46,172.85
2026/05/11,23:43:47,173.29
2026/05/11,23:43:48,171.88
2026/05/11,23:43:49,171.88
2026/05/11,23:43:50,171.66
2026/05/11,23:43:51,173.72
2026/05/11,23:43:52,172.42
2026/05/11,23:43:53,171.88
2026/05/11,23:43:54,171.88
2026/05/11,23:43:55,172.96
2026/05/11,23:43:56,171.88
2026/05/11,23:43:57,172.63
2026/05/11,23:43:58,174.05
2026/05/11,23:43:59,173.29
2026/05/11,23:44:00,172.85
2026/05/11,23:44:01,172.74
2026/05/11,23:44:02,172.85
2026/05/11,23:44:03,171.66
2026/05/11,23:44:04,172.63
2026/05/11,23:44:05,172.96
2026/05/11,23:44:06,172.74
2026/05/11,23:44:07,173.83
2026/05/11,23:44:08,173.94
2026/05/11,23:44:09,174.05
2026/05/11,23:44:10,174.8
2026/05/11,23:44:11,174.26
2026/05/11,23:44:12,174.48
2026/05/11,23:44:13,172.74
2026/05/11,23:44:14,171.66
2026/05/11,23:44:15,173.5
2026/05/11,23:44:16,174.05
2026/05/11,23:44:17,174.48
2026/05/11,23:44:18,175.02
2026/05/11,23:44:19,174.91
2026/05/11,23:44:20,174.59
2026/05/11,23:44:21,174.91
2026/05/11,23:44:22,175.56
2026/05/11,23:44:23,174.91
2026/05/11,23:44:24,176.43
2026/05/11,23:44:25,175.13
2026/05/11,23:44:26,173.72
2026/05/11,23:44:27,174.05
2026/05/11,23:44:28,173.18
2026/05/11,23:44:29,173.5
2026/05/11,23:44:30,174.8
2026/05/11,23:44:31,174.26
2026/05/11,23:44:32,174.37
2026/05/11,23:44:33,175.02
2026/05/11,23:44:34,176.54
2026/05/11,23:44:35,174.8
2026/05/11,23:44:36,173.72
2026/05/11,23:44:37,172.96
2026/05/11,23:44:38,173.5
2026/05/11,23:44:39,173.83
2026/05/11,23:44:40,174.59
2026/05/11,23:44:41,173.72
2026/05/11,23:44:42,173.72
2026/05/11,23:44:43,172.96
2026/05/11,23:44:44,174.59
2026/05/11,23:44:45,175.46
2026/05/11,23:44:46,174.59
2026/05/11,23:44:47,175.13
2026/05/11,23:44:48,175.02
2026/05/11,23:44:49,174.59
2026/05/11,23:44:50,174.05
2026/05/11,23:44:51,173.72
2026/05/11,23:44:52,174.59
2026/05/11,23:44:53,173.18
2026/05/11,23:44:54,173.72
2026/05/11,23:44:55,173.83
2026/05/11,23:44:56,175.13
2026/05/11,23:44:57,176.54
2026/05/11,23:44:58,176.22
2026/05/11,23:44:59,175.46
2026/05/11,23:45:00,174.91
2026/05/11,23:45:01,174.37
2026/05/11,23:45:02,174.26
2026/05/11,23:45:03,175.46
2026/05/11,23:45:04,174.59
2026/05/11,23:45:05,174.26
2026/05/11,23:45:06,174.05
2026/05/11,23:45:07,174.59
2026/05/11,23:45:08,173.72
2026/05/11,23:45:09,173.72
2026/05/11,23:45:10,173.18
2026/05/11,23:45:11,173.5
2026/05/11,23:45:12,174.48
2026/05/11,23:45:13,172.31
2026/05/11,23:45:14,172.85
2026/05/11,23:45:15,172.85
2026/05/11,23:45:16,172.85
2026/05/11,23:45:17,174.8
2026/05/11,23:45:18,174.48
2026/05/11,23:45:19,173.72
2026/05/11,23:45:20,175.56
2026/05/11,23:45:21,174.37
2026/05/11,23:45:22,173.72
2026/05/11,23:45:23,174.05
2026/05/11,23:45:24,174.26
2026/05/11,23:45:25,174.59
2026/05/11,23:45:26,173.83
2026/05/11,23:45:27,173.72
2026/05/11,23:45:28,173.18
2026/05/11,23:45:29,173.94
2026/05/11,23:45:30,172.96
2026/05/11,23:45:31,172.42
2026/05/11,23:45:32,172.63
2026/05/11,23:45:33,172.74
2026/05/11,23:45:34,173.72
2026/05/11,23:45:35,171.77
2026/05/11,23:45:36,171.01
2026/05/11,23:45:37,167.97
2026/05/11,23:45:38,169.16
2026/05/11,23:45:39,170.79
2026/05/11,23:45:40,171.12
2026/05/11,23:45:41,170.57
2026/05/11,23:45:42,170.03
2026/05/11,23:45:43,171.01
2026/05/11,23:45:44,169.6
2026/05/11,23:45:45,168.84
2026/05/11,23:45:46,169.92
2026/05/11,23:45:47,168.95
2026/05/11,23:45:48,169.7
2026/05/11,23:45:49,168.95
2026/05/11,23:45:50,167.97
2026/05/11,23:45:51,169.7
2026/05/11,23:45:52,170.25
2026/05/11,23:45:53,170.46
2026/05/11,23:45:54,171.33
2026/05/11,23:45:55,171.01
2026/05/11,23:45:56,170.68
2026/05/11,23:45:57,170.79
2026/05/11,23:45:58,170.57
2026/05/11,23:45:59,171.01
2026/05/11,23:46:00,169.92
2026/05/11,23:46:01,170.25
2026/05/11,23:46:02,170.79
2026/05/11,23:46:03,170.79
2026/05/11,23:46:04,170.03
2026/05/11,23:46:05,170.03
2026/05/11,23:46:06,170.03
2026/05/11,23:46:07,170.25
2026/05/11,23:46:08,170.57
2026/05/11,23:46:09,169.16
2026/05/11,23:46:10,168.84
2026/05/11,23:46:11,170.14
2026/05/11,23:46:12,171.01
2026/05/11,23:46:13,171.77
2026/05/11,23:46:14,172.2
2026/05/11,23:46:15,172.74
2026/05/11,23:46:16,172.96
2026/05/11,23:46:17,171.66
2026/05/11,23:46:18,172.09
2026/05/11,23:46:19,171.88
2026/05/11,23:46:20,172.31
2026/05/11,23:46:21,172.74
2026/05/11,23:46:22,172.63
2026/05/11,23:46:23,170.68
2026/05/11,23:46:24,171.77
2026/05/11,23:46:25,169.92
2026/05/11,23:46:26,170.03
2026/05/11,23:46:27,171.01
2026/05/11,23:46:28,171.88
2026/05/11,23:46:29,173.72
2026/05/11,23:46:30,174.91
2026/05/11,23:46:31,175.13
2026/05/11,23:46:32,173.83
2026/05/11,23:46:33,171.66
2026/05/11,23:46:34,172.09
2026/05/11,23:46:35,170.79
2026/05/11,23:46:36,172.31
2026/05/11,23:46:37,172.74
2026/05/11,23:46:38,171.22
2026/05/11,23:46:39,170.14
2026/05/11,23:46:40,167.32
2026/05/11,23:46:41,168.4
2026/05/11,23:46:42,167.97
2026/05/11,23:46:43,168.84
2026/05/11,23:46:44,167.97
2026/05/11,23:46:45,168.08
2026/05/11,23:46:46,166.99
2026/05/11,23:46:47,169.92
2026/05/11,23:46:48,169.05
2026/05/11,23:46:49,169.92
2026/05/11,23:46:50,168.51
2026/05/11,23:46:51,167.86
2026/05/11,23:46:52,165.58
2026/05/11,23:46:53,164.82
2026/05/11,23:46:54,163.41
2026/05/11,23:46:55,165.15
2026/05/11,23:46:56,166.12
2026/05/11,23:46:57,165.69
2026/05/11,23:46:58,165.58
2026/05/11,23:46:59,165.26
2026/05/11,23:47:00,166.67
2026/05/11,23:47:01,167.97
2026/05/11,23:47:02,167.53
2026/05/11,23:47:03,167.86
2026/05/11,23:47:04,167.97
2026/05/11,23:47:05,170.14
2026/05/11,23:47:06,168.95
2026/05/11,23:47:07,168.08
2026/05/11,23:47:08,168.08
2026/05/11,23:47:09,168.08
2026/05/11,23:47:10,169.7
2026/05/11,23:47:11,170.03
2026/05/11,23:47:12,169.92
2026/05/11,23:47:13,170.14
2026/05/11,23:47:14,169.16
2026/05/11,23:47:15,169.05
2026/05/11,23:47:16,168.4
2026/05/11,23:47:17,169.38
2026/05/11,23:47:18,170.03
2026/05/11,23:47:19,170.79
2026/05/11,23:47:20,170.79
2026/05/11,23:47:21,168.62
2026/05/11,23:47:22,167.97
2026/05/11,23:47:23,168.4
2026/05/11,23:47:24,168.08
2026/05/11,23:47:25,167.86
2026/05/11,23:47:26,166.88
2026/05/11,23:47:27,164.82
2026/05/11,23:47:28,166.23
2026/05/11,23:47:29,166.23
2026/05/11,23:47:30,164.5
2026/05/11,23:47:31,164.28
2026/05/11,23:47:32,163.41
2026/05/11,23:47:33,162.98
2026/05/11,23:47:34,163.74
2026/05/11,23:47:35,163.74
2026/05/11,23:47:36,165.8
2026/05/11,23:47:37,166.78
2026/05/11,23:47:38,167.86
2026/05/11,23:47:39,166.78
2026/05/11,23:47:40,165.36
2026/05/11,23:47:41,166.34
2026/05/11,23:47:42,167.43
2026/05/11,23:47:43,167.32
2026/05/11,23:47:44,166.88
2026/05/11,23:47:45,166.12
2026/05/11,23:47:46,167.53
2026/05/11,23:47:47,168.08
2026/05/11,23:47:48,166.99
2026/05/11,23:47:49,166.99
2026/05/11,23:47:50,168.29
2026/05/11,23:47:51,166.78
2026/05/11,23:47:52,167.43
2026/05/11,23:47:53,167.53
2026/05/11,23:47:54,167.32
2026/05/11,23:47:55,168.29
2026/05/11,23:47:56,167.43
2026/05/11,23:47:57,166.67
2026/05/11,23:47:58,165.91
2026/05/11,23:47:59,164.71
2026/05/11,23:48:00,166.34
2026/05/11,23:48:01,164.5
2026/05/11,23:48:02,163.19
2026/05/11,23:48:03,164.5
2026/05/11,23:48:04,164.6
2026/05/11,23:48:05,165.36
2026/05/11,23:48:06,164.6
2026/05/11,23:48:07,165.04
2026/05/11,23:48:08,163.52
2026/05/11,23:48:09,164.17
2026/05/11,23:48:10,164.5
2026/05/11,23:48:11,164.17
2026/05/11,23:48:12,164.82
2026/05/11,23:48:13,163.63
2026/05/11,23:48:14,164.82
2026/05/11,23:48:15,166.23
2026/05/11,23:48:16,166.12
2026/05/11,23:48:17,166.23
2026/05/11,23:48:18,166.88
2026/05/11,23:48:19,166.23
2026/05/11,23:48:20,167.75
2026/05/11,23:48:21,166.67
2026/05/11,23:48:22,165.91
2026/05/11,23:48:23,165.36
2026/05/11,23:48:24,164.5
2026/05/11,23:48:25,164.28
2026/05/11,23:48:26,165.26
2026/05/11,23:48:27,165.91
2026/05/11,23:48:28,166.12
2026/05/11,23:48:29,165.69
2026/05/11,23:48:30,166.12
2026/05/11,23:48:31,165.26
2026/05/11,23:48:32,165.36
2026/05/11,23:48:33,166.99
2026/05/11,23:48:34,165.69
2026/05/11,23:48:35,166.88
2026/05/11,23:48:36,165.15
2026/05/11,23:48:37,166.45
2026/05/11,23:48:38,166.78
2026/05/11,23:48:39,168.08
2026/05/11,23:48:40,167.43
2026/05/11,23:48:41,166.23
2026/05/11,23:48:42,165.36
2026/05/11,23:48:43,165.26
2026/05/11,23:48:44,164.5
2026/05/11,23:48:45,164.82
2026/05/11,23:48:46,165.04
2026/05/11,23:48:47,166.45
2026/05/11,23:48:48,165.8
2026/05/11,23:48:49,165.26
2026/05/11,23:48:50,164.82
2026/05/11,23:48:51,165.36
2026/05/11,23:48:52,165.04
2026/05/11,23:48:53,162.65
2026/05/11,23:48:54,162.54
2026/05/11,23:48:55,162.33
2026/05/11,23:48:56,163.09
2026/05/11,23:48:57,163.19
2026/05/11,23:48:58,162.87
2026/05/11,23:48:59,161.89
2026/05/11,23:49:00,160.92
2026/05/11,23:49:01,161.02
2026/05/11,23:49:02,162
2026/05/11,23:49:03,160.81
2026/05/11,23:49:04,161.02
2026/05/11,23:49:05,161.02
2026/05/11,23:49:06,162
2026/05/11,23:49:07,162
2026/05/11,23:49:08,162.98
2026/05/11,23:49:09,161.78
2026/05/11,23:49:10,161.57
2026/05/11,23:49:11,163.52
2026/05/11,23:49:12,164.28
2026/05/11,23:49:13,165.26
2026/05/11,23:49:14,164.5
2026/05/11,23:49:15,163.52
2026/05/11,23:49:16,163.19
2026/05/11,23:49:17,161.89
2026/05/11,23:49:18,161.46
2026/05/11,23:49:19,161.57
2026/05/11,23:49:20,162.54
2026/05/11,23:49:21,163.63
2026/05/11,23:49:22,164.5
2026/05/11,23:49:23,165.15
2026/05/11,23:49:24,165.36
2026/05/11,23:49:25,165.36
2026/05/11,23:49:26,166.23
2026/05/11,23:49:27,166.23
2026/05/11,23:49:28,165.15
2026/05/11,23:49:29,165.69
2026/05/11,23:49:30,165.91
2026/05/11,23:49:31,165.04
2026/05/11,23:49:32,164.71
2026/05/11,23:49:33,164.6
2026/05/11,23:49:34,166.45
2026/05/11,23:49:35,167.53
2026/05/11,23:49:36,167.21
2026/05/11,23:49:37,163.63
2026/05/11,23:49:38,162.87
2026/05/11,23:49:39,162.43
2026/05/11,23:49:40,162.87
2026/05/11,23:49:41,162.43
2026/05/11,23:49:42,161.78
2026/05/11,23:49:43,160.81
2026/05/11,23:49:44,161.35
2026/05/11,23:49:45,160.37
2026/05/11,23:49:46,160.16
2026/05/11,23:49:47,160.81
2026/05/11,23:49:48,160.92
2026/05/11,23:49:49,160.7
2026/05/11,23:49:50,160.81
2026/05/11,23:49:51,159.83
2026/05/11,23:49:52,160.92
2026/05/11,23:49:53,160.48
2026/05/11,23:49:54,161.46
2026/05/11,23:49:55,160.92
2026/05/11,23:49:56,161.78
2026/05/11,23:49:57,160.7
2026/05/11,23:49:58,159.72
2026/05/11,23:49:59,159.83
2026/05/11,23:50:00,159.4
2026/05/11,23:50:01,158.2
2026/05/11,23:50:02,159.07
2026/05/11,23:50:03,159.61
2026/05/11,23:50:04,161.57
2026/05/11,23:50:05,162.54
2026/05/11,23:50:06,161.57
2026/05/11,23:50:07,160.81
2026/05/11,23:50:08,159.61
2026/05/11,23:50:09,159.18
2026/05/11,23:50:10,159.4
2026/05/11,23:50:11,159.29
2026/05/11,23:50:12,158.64
2026/05/11,23:50:13,158.75
2026/05/11,23:50:14,159.4
2026/05/11,23:50:15,158.53
2026/05/11,23:50:16,158.53
2026/05/11,23:50:17,159.18
2026/05/11,23:50:18,158.85
2026/05/11,23:50:19,157.77
2026/05/11,23:50:20,157.77
2026/05/11,23:50:21,157.23
2026/05/11,23:50:22,157.66
2026/05/11,23:50:23,157.77
2026/05/11,23:50:24,158.75
2026/05/11,23:50:25,159.94
2026/05/11,23:50:26,159.4
2026/05/11,23:50:27,159.94
2026/05/11,23:50:28,158.75
2026/05/11,23:50:29,159.94
2026/05/11,23:50:30,160.16
2026/05/11,23:50:31,160.81
2026/05/11,23:50:32,161.46
2026/05/11,23:50:33,160.81
2026/05/11,23:50:34,160.48
2026/05/11,23:50:35,160.48
2026/05/11,23:50:36,160.37
2026/05/11,23:50:37,159.83
2026/05/11,23:50:38,157.12
2026/05/11,23:50:39,157.23
2026/05/11,23:50:40,157.55
2026/05/11,23:50:41,157.12
2026/05/11,23:50:42,158.09
2026/05/11,23:50:43,157.44
2026/05/11,23:50:44,157.12
2026/05/11,23:50:45,158.2
2026/05/11,23:50:46,156.68
2026/05/11,23:50:47,157.44
2026/05/11,23:50:48,156.47
2026/05/11,23:50:49,156.9
2026/05/11,23:50:50,155.92
2026/05/11,23:50:51,157.01
2026/05/11,23:50:52,156.03
2026/05/11,23:50:53,155.92
2026/05/11,23:50:54,155.92
2026/05/11,23:50:55,158.2
2026/05/11,23:50:56,159.83
2026/05/11,23:50:57,158.64
2026/05/11,23:50:58,158.53
2026/05/11,23:50:59,159.72
2026/05/11,23:51:00,159.29
2026/05/11,23:51:01,159.29
2026/05/11,23:51:02,159.61
2026/05/11,23:51:03,159.07
2026/05/11,23:51:04,159.83
2026/05/11,23:51:05,159.29
2026/05/11,23:51:06,159.83
2026/05/11,23:51:07,158.75
2026/05/11,23:51:08,159.72
2026/05/11,23:51:09,159.18
2026/05/11,23:51:10,158.09
2026/05/11,23:51:11,158.64
2026/05/11,23:51:12,159.18
2026/05/11,23:51:13,158.64
2026/05/11,23:51:14,156.9
2026/05/11,23:51:15,157.01
2026/05/11,23:51:16,155.92
2026/05/11,23:51:17,157.01
2026/05/11,23:51:18,159.18
2026/05/11,23:51:19,157.77
2026/05/11,23:51:20,158.75
2026/05/11,23:51:21,158.64
2026/05/11,23:51:22,158.85
2026/05/11,23:51:23,158.85
2026/05/11,23:51:24,157.23
2026/05/11,23:51:25,157.01
2026/05/11,23:51:26,155.82
2026/05/11,23:51:27,154.95
2026/05/11,23:51:28,155.82
2026/05/11,23:51:29,156.03
2026/05/11,23:51:30,156.03
2026/05/11,23:51:31,156.68
2026/05/11,23:51:32,156.14
2026/05/11,23:51:33,159.94
2026/05/11,23:51:34,159.18
2026/05/11,23:51:35,157.77
2026/05/11,23:51:36,158.85
2026/05/11,23:51:37,157.77
2026/05/11,23:51:38,157.23
2026/05/11,23:51:39,157.01
2026/05/11,23:51:40,157.99
2026/05/11,23:51:41,157.99
2026/05/11,23:51:42,157.66
2026/05/11,23:51:43,157.12
2026/05/11,23:51:44,157.44
2026/05/11,23:51:45,157.99
2026/05/11,23:51:46,159.07
2026/05/11,23:51:47,157.12
2026/05/11,23:51:48,158.64
2026/05/11,23:51:49,158.85
2026/05/11,23:51:50,159.72
2026/05/11,23:51:51,158.53
2026/05/11,23:51:52,158.09
2026/05/11,23:51:53,156.03
2026/05/11,23:51:54,156.36
2026/05/11,23:51:55,157.66
2026/05/11,23:51:56,158.31
2026/05/11,23:51:57,158.75
2026/05/11,23:51:58,159.07
2026/05/11,23:51:59,158.64
2026/05/11,23:52:00,158.09
2026/05/11,23:52:01,158.31
2026/05/11,23:52:02,158.2
2026/05/11,23:52:03,158.2
2026/05/11,23:52:04,158.09
2026/05/11,23:52:05,158.09
2026/05/11,23:52:06,158.85
2026/05/11,23:52:07,156.9
2026/05/11,23:52:08,157.23
2026/05/11,23:52:09,157.12
2026/05/11,23:52:10,158.53
2026/05/11,23:52:11,158.2
2026/05/11,23:52:12,157.77
2026/05/11,23:52:13,157.66
2026/05/11,23:52:14,159.18
2026/05/11,23:52:15,158.53
2026/05/11,23:52:16,158.75
2026/05/11,23:52:17,160.26
2026/05/11,23:52:18,159.07
2026/05/11,23:52:19,159.72
2026/05/11,23:52:20,158.75
2026/05/11,23:52:21,159.18
2026/05/11,23:52:22,159.94
2026/05/11,23:52:23,157.55
2026/05/11,23:52:24,157.23
2026/05/11,23:52:25,157.01
2026/05/11,23:52:26,156.14
2026/05/11,23:52:27,156.03
2026/05/11,23:52:28,155.27
2026/05/11,23:52:29,155.92
2026/05/11,23:52:30,155.92
2026/05/11,23:52:31,155.38
2026/05/11,23:52:32,155.92
2026/05/11,23:52:33,157.01
2026/05/11,23:52:34,157.01
2026/05/11,23:52:35,158.64
2026/05/11,23:52:36,158.09
2026/05/11,23:52:37,158.31
2026/05/11,23:52:38,158.64
2026/05/11,23:52:39,158.85
2026/05/11,23:52:40,157.23
2026/05/11,23:52:41,156.68
2026/05/11,23:52:42,156.9
2026/05/11,23:52:43,157.01
2026/05/11,23:52:44,157.01
2026/05/11,23:52:45,157.99
2026/05/11,23:52:46,157.99
2026/05/11,23:52:47,156.68
2026/05/11,23:52:48,156.68
2026/05/11,23:52:49,157.44
2026/05/11,23:52:50,157.66
2026/05/11,23:52:51,156.14
2026/05/11,23:52:52,153.97
2026/05/11,23:52:53,156.03
2026/05/11,23:52:54,155.49
2026/05/11,23:52:55,155.82
2026/05/11,23:52:56,153.86
2026/05/11,23:52:57,153.97
2026/05/11,23:52:58,153.97
2026/05/11,23:52:59,154.41
2026/05/11,23:53:00,156.14
2026/05/11,23:53:01,155.82
2026/05/11,23:53:02,155.49
2026/05/11,23:53:03,154.19
2026/05/11,23:53:04,154.3
2026/05/11,23:53:05,154.51
2026/05/11,23:53:06,153.86
2026/05/11,23:53:07,153.97
2026/05/11,23:53:08,155.06
2026/05/11,23:53:09,155.92
2026/05/11,23:53:10,154.95
2026/05/11,23:53:11,155.6
2026/05/11,23:53:12,154.84
2026/05/11,23:53:13,155.27
2026/05/11,23:53:14,155.06
2026/05/11,23:53:15,156.47
2026/05/11,23:53:16,153.97
2026/05/11,23:53:17,153.97
2026/05/11,23:53:18,154.19
2026/05/11,23:53:19,155.38
2026/05/11,23:53:20,157.23
2026/05/11,23:53:21,157.12
2026/05/11,23:53:22,155.92
2026/05/11,23:53:23,156.14
2026/05/11,23:53:24,155.82
2026/05/11,23:53:25,155.82
2026/05/11,23:53:26,154.95
2026/05/11,23:53:27,156.36
2026/05/11,23:53:28,154.73
2026/05/11,23:53:29,155.27
2026/05/11,23:53:30,154.41
2026/05/11,23:53:31,156.36
2026/05/11,23:53:32,156.47
2026/05/11,23:53:33,156.9
2026/05/11,23:53:34,156.36
2026/05/11,23:53:35,155.27
2026/05/11,23:53:36,153.43
2026/05/11,23:53:37,155.49
2026/05/11,23:53:38,156.14
2026/05/11,23:53:39,157.23
2026/05/11,23:53:40,157.01
2026/05/11,23:53:41,156.9
2026/05/11,23:53:42,155.82
2026/05/11,23:53:43,155.92
2026/05/11,23:53:44,157.01
2026/05/11,23:53:45,155.82
2026/05/11,23:53:46,157.44
2026/05/11,23:53:47,156.47
2026/05/11,23:53:48,156.68
2026/05/11,23:53:49,156.03
2026/05/11,23:53:50,156.03
2026/05/11,23:53:51,155.38
2026/05/11,23:53:52,154.95
2026/05/11,23:53:53,155.06
2026/05/11,23:53:54,155.38
2026/05/11,23:53:55,155.06
2026/05/11,23:53:56,155.06
2026/05/11,23:53:57,155.49
2026/05/11,23:53:58,156.58
2026/05/11,23:53:59,158.09
2026/05/11,23:54:00,158.2
2026/05/11,23:54:01,156.9
2026/05/11,23:54:02,156.03
2026/05/11,23:54:03,153.97
2026/05/11,23:54:04,154.19
2026/05/11,23:54:05,155.82
2026/05/11,23:54:06,158.09
2026/05/11,23:54:07,157.12
2026/05/11,23:54:08,156.68
2026/05/11,23:54:09,157.55
2026/05/11,23:54:10,156.14
2026/05/11,23:54:11,156.03
2026/05/11,23:54:12,156.14
2026/05/11,23:54:13,156.68
2026/05/11,23:54:14,155.06
2026/05/11,23:54:15,154.3
2026/05/11,23:54:16,154.95
2026/05/11,23:54:17,155.92
2026/05/11,23:54:18,155.82
2026/05/11,23:54:19,156.36
2026/05/11,23:54:20,155.92
2026/05/11,23:54:21,156.14
2026/05/11,23:54:22,157.55
2026/05/11,23:54:23,158.09
2026/05/11,23:54:24,157.12
2026/05/11,23:54:25,159.18
2026/05/11,23:54:26,158.31
2026/05/11,23:54:27,156.9
2026/05/11,23:54:28,156.68
2026/05/11,23:54:29,156.14
2026/05/11,23:54:30,157.12
2026/05/11,23:54:31,157.12
2026/05/11,23:54:32,156.58
2026/05/11,23:54:33,155.27
2026/05/11,23:54:34,155.92
2026/05/11,23:54:35,154.3
2026/05/11,23:54:36,155.49
2026/05/11,23:54:37,155.92
2026/05/11,23:54:38,156.03
2026/05/11,23:54:39,157.44
2026/05/11,23:54:40,156.03
2026/05/11,23:54:41,157.44
2026/05/11,23:54:42,156.68
2026/05/11,23:54:43,158.09
2026/05/11,23:54:44,159.83
2026/05/11,23:54:45,161.02
2026/05/11,23:54:46,160.92
2026/05/11,23:54:47,160.16
2026/05/11,23:54:48,160.37
2026/05/11,23:54:49,162.65
2026/05/11,23:54:50,162
2026/05/11,23:54:51,161.24
2026/05/11,23:54:52,162
2026/05/11,23:54:53,164.17
2026/05/11,23:54:54,164.5
2026/05/11,23:54:55,164.17
2026/05/11,23:54:56,164.28
2026/05/11,23:54:57,164.82
2026/05/11,23:54:58,165.15
2026/05/11,23:54:59,164.71
2026/05/11,23:55:00,164.17
2026/05/11,23:55:01,164.71
2026/05/11,23:55:02,164.6
2026/05/11,23:55:03,164.6
2026/05/11,23:55:04,163.52
2026/05/11,23:55:05,165.26
2026/05/11,23:55:06,165.36
2026/05/11,23:55:07,166.12
2026/05/11,23:55:08,165.36
2026/05/11,23:55:09,163.41
2026/05/11,23:55:10,162.43
2026/05/11,23:55:11,163.41
2026/05/11,23:55:12,164.6
2026/05/11,23:55:13,165.26
2026/05/11,23:55:14,165.04
2026/05/11,23:55:15,165.26
2026/05/11,23:55:16,164.71
2026/05/11,23:55:17,165.26
2026/05/11,23:55:18,165.26
2026/05/11,23:55:19,165.26
2026/05/11,23:55:20,164.82
2026/05/11,23:55:21,165.36
2026/05/11,23:55:22,164.6
2026/05/11,23:55:23,166.34
2026/05/11,23:55:24,168.4
2026/05/11,23:55:25,166.88
2026/05/11,23:55:26,167.97
2026/05/11,23:55:27,166.88
2026/05/11,23:55:28,168.51
2026/05/11,23:55:29,168.08
2026/05/11,23:55:30,166.67
2026/05/11,23:55:31,166.67
2026/05/11,23:55:32,166.45
2026/05/11,23:55:33,166.23
2026/05/11,23:55:34,163.52
2026/05/11,23:55:35,162.43
2026/05/11,23:55:36,163.19
2026/05/11,23:55:37,163.52
2026/05/11,23:55:38,163.19
2026/05/11,23:55:39,164.6
2026/05/11,23:55:40,164.71
2026/05/11,23:55:41,165.8
2026/05/11,23:55:42,166.23
2026/05/11,23:55:43,164.82
2026/05/11,23:55:44,163.41
2026/05/11,23:55:45,163.41
2026/05/11,23:55:46,163.19
2026/05/11,23:55:47,161.57
2026/05/11,23:55:48,162.87
2026/05/11,23:55:49,160.81
2026/05/11,23:55:50,162.11
2026/05/11,23:55:51,162.43
2026/05/11,23:55:52,163.19
2026/05/11,23:55:53,163.63
2026/05/11,23:55:54,164.6
2026/05/11,23:55:55,163.52
2026/05/11,23:55:56,164.06
2026/05/11,23:55:57,164.17
2026/05/11,23:55:58,165.58
2026/05/11,23:55:59,164.5
2026/05/11,23:56:00,164.5
2026/05/11,23:56:01,165.58
2026/05/11,23:56:02,164.5
2026/05/11,23:56:03,164.28
2026/05/11,23:56:04,164.17
2026/05/11,23:56:05,164.28
2026/05/11,23:56:06,166.45
2026/05/11,23:56:07,166.34
2026/05/11,23:56:08,166.78
2026/05/11,23:56:09,166.34
2026/05/11,23:56:10,166.34
2026/05/11,23:56:11,166.78
2026/05/11,23:56:12,166.34
2026/05/11,23:56:13,167.32
2026/05/11,23:56:14,167.86
2026/05/11,23:56:15,166.99
2026/05/11,23:56:16,167.75
2026/05/11,23:56:17,167.32
2026/05/11,23:56:18,165.26
2026/05/11,23:56:19,166.78
2026/05/11,23:56:20,166.67
2026/05/11,23:56:21,166.34
2026/05/11,23:56:22,165.8
2026/05/11,23:56:23,166.45
2026/05/11,23:56:24,164.82
2026/05/11,23:56:25,165.26
2026/05/11,23:56:26,164.71
2026/05/11,23:56:27,166.45
2026/05/11,23:56:28,165.91
2026/05/11,23:56:29,166.78
2026/05/11,23:56:30,165.91
2026/05/11,23:56:31,166.99
2026/05/11,23:56:32,166.78
2026/05/11,23:56:33,166.23
2026/05/11,23:56:34,167.32
2026/05/11,23:56:35,167.21
2026/05/11,23:56:36,166.34
2026/05/11,23:56:37,165.8
2026/05/11,23:56:38,166.34
2026/05/11,23:56:39,165.36
2026/05/11,23:56:40,166.34
2026/05/11,23:56:41,167.97
2026/05/11,23:56:42,167.97
2026/05/11,23:56:43,169.6
2026/05/11,23:56:44,169.05
2026/05/11,23:56:45,169.7
2026/05/11,23:56:46,169.05
2026/05/11,23:56:47,169.05
2026/05/11,23:56:48,169.6
2026/05/11,23:56:49,167.86
2026/05/11,23:56:50,169.05
2026/05/11,23:56:51,169.05
2026/05/11,23:56:52,168.4
2026/05/11,23:56:53,167.86
2026/05/11,23:56:54,167.53
2026/05/11,23:56:55,168.4
2026/05/11,23:56:56,167.53
2026/05/11,23:56:57,166.12
2026/05/11,23:56:58,166.34
2026/05/11,23:56:59,167.75
2026/05/11,23:57:00,168.08
2026/05/11,23:57:01,167.86
2026/05/11,23:57:02,165.91
2026/05/11,23:57:03,167.32
2026/05/11,23:57:04,166.45
2026/05/11,23:57:05,166.23
2026/05/11,23:57:06,166.12
2026/05/11,23:57:07,166.23
2026/05/11,23:57:08,166.12
2026/05/11,23:57:09,166.99
2026/05/11,23:57:10,167.43
2026/05/11,23:57:11,168.08
2026/05/11,23:57:12,169.16
2026/05/11,23:57:13,170.25
2026/05/11,23:57:14,170.03
2026/05/11,23:57:15,168.95
2026/05/11,23:57:16,168.08
2026/05/11,23:57:17,168.4
2026/05/11,23:57:18,168.29
2026/05/11,23:57:19,166.23
2026/05/11,23:57:20,166.88
2026/05/11,23:57:21,166.99
2026/05/11,23:57:22,167.32
2026/05/11,23:57:23,167.97
2026/05/11,23:57:24,168.51
2026/05/11,23:57:25,169.05
2026/05/11,23:57:26,167.75
2026/05/11,23:57:27,167.75
2026/05/11,23:57:28,167.43
2026/05/11,23:57:29,167.75
2026/05/11,23:57:30,167.53
2026/05/11,23:57:31,166.99
2026/05/11,23:57:32,167.75
2026/05/11,23:57:33,167.21
2026/05/11,23:57:34,167.86
2026/05/11,23:57:35,168.62
2026/05/11,23:57:36,168.29
2026/05/11,23:57:37,167.86
2026/05/11,23:57:38,168.08
2026/05/11,23:57:39,167.86
2026/05/11,23:57:40,168.84
2026/05/11,23:57:41,167.97
2026/05/11,23:57:42,167.43
2026/05/11,23:57:43,168.08
2026/05/11,23:57:44,169.05
2026/05/11,23:57:45,168.62
2026/05/11,23:57:46,168.4
2026/05/11,23:57:47,168.51
2026/05/11,23:57:48,168.4
2026/05/11,23:57:49,168.08
2026/05/11,23:57:50,169.05
2026/05/11,23:57:51,169.38
2026/05/11,23:57:52,170.14
2026/05/11,23:57:53,168.95
2026/05/11,23:57:54,168.08
2026/05/11,23:57:55,169.49
2026/05/11,23:57:56,167.53
2026/05/11,23:57:57,167.43
2026/05/11,23:57:58,167.43
2026/05/11,23:57:59,167.97
2026/05/11,23:58:00,167.21
2026/05/11,23:58:01,167.86
2026/05/11,23:58:02,169.16
2026/05/11,23:58:03,169.05
2026/05/11,23:58:04,168.95
2026/05/11,23:58:05,167.53
2026/05/11,23:58:06,167.21
2026/05/11,23:58:07,166.78
2026/05/11,23:58:08,167.86
2026/05/11,23:58:09,167.86
2026/05/11,23:58:10,168.29
2026/05/11,23:58:11,169.7
2026/05/11,23:58:12,168.84
2026/05/11,23:58:13,168.62
2026/05/11,23:58:14,167.86
2026/05/11,23:58:15,168.29
2026/05/11,23:58:16,168.62
2026/05/11,23:58:17,168.08
2026/05/11,23:58:18,168.4
2026/05/11,23:58:19,169.38
2026/05/11,23:58:20,170.14
2026/05/11,23:58:21,170.03
2026/05/11,23:58:22,170.79
2026/05/11,23:58:23,169.05
2026/05/11,23:58:24,167.86
2026/05/11,23:58:25,167.75
2026/05/11,23:58:26,167.21
2026/05/11,23:58:27,167.97
2026/05/11,23:58:28,169.16
2026/05/11,23:58:29,167.97
2026/05/11,23:58:30,168.29
2026/05/11,23:58:31,168.08
2026/05/11,23:58:32,167.97
2026/05/11,23:58:33,168.4
2026/05/11,23:58:34,167.97
2026/05/11,23:58:35,168.08
2026/05/11,23:58:36,168.08
2026/05/11,23:58:37,168.84
2026/05/11,23:58:38,169.49
2026/05/11,23:58:39,170.03
2026/05/11,23:58:40,170.46
2026/05/11,23:58:41,170.03
2026/05/11,23:58:42,168.29
2026/05/11,23:58:43,168.4
2026/05/11,23:58:44,168.4
2026/05/11,23:58:45,169.7
2026/05/11,23:58:46,169.16
2026/05/11,23:58:47,170.25
2026/05/11,23:58:48,168.62
2026/05/11,23:58:49,168.84
2026/05/11,23:58:50,167.86
2026/05/11,23:58:51,167.75
2026/05/11,23:58:52,168.29
2026/05/11,23:58:53,167.86
2026/05/11,23:58:54,169.92
2026/05/11,23:58:55,169.38
2026/05/11,23:58:56,170.03
2026/05/11,23:58:57,169.16
2026/05/11,23:58:58,170.14
2026/05/11,23:58:59,170.14
2026/05/11,23:59:00,170.25
2026/05/11,23:59:01,169.6
2026/05/11,23:59:02,167.97
2026/05/11,23:59:03,168.08
2026/05/11,23:59:04,168.4
2026/05/11,23:59:05,168.08
2026/05/11,23:59:06,168.08
2026/05/11,23:59:07,167.32
2026/05/11,23:59:08,168.62
2026/05/11,23:59:09,168.84
2026/05/11,23:59:10,169.7
2026/05/11,23:59:11,170.46
2026/05/11,23:59:12,170.03
2026/05/11,23:59:13,169.7
2026/05/11,23:59:14,170.25
2026/05/11,23:59:15,167.21
2026/05/11,23:59:16,168.4
2026/05/11,23:59:17,167.75
2026/05/11,23:59:18,167.75
2026/05/11,23:59:19,166.78
2026/05/11,23:59:20,167.32
2026/05/11,23:59:21,167.43
2026/05/11,23:59:22,168.08
2026/05/11,23:59:23,168.62
2026/05/11,23:59:24,166.88
2026/05/11,23:59:25,168.08
2026/05/11,23:59:26,167.75
2026/05/11,23:59:27,169.16
2026/05/11,23:59:28,168.62
2026/05/11,23:59:29,168.95
2026/05/11,23:59:30,168.08
2026/05/11,23:59:31,168.29
2026/05/11,23:59:32,167.86
2026/05/11,23:59:33,169.05
2026/05/11,23:59:34,168.29
2026/05/11,23:59:35,168.51
2026/05/11,23:59:36,168.84
2026/05/11,23:59:37,169.92
2026/05/11,23:59:38,170.03
2026/05/11,23:59:39,168.95
2026/05/11,23:59:40,167.43
2026/05/11,23:59:41,166.23
2026/05/11,23:59:42,167.32
2026/05/11,23:59:43,167.43
2026/05/11,23:59:44,167.86
2026/05/11,23:59:45,168.95
2026/05/11,23:59:46,169.16
2026/05/11,23:59:47,168.4
2026/05/11,23:59:48,166.23
2026/05/11,23:59:49,166.34
2026/05/11,23:59:50,167.21
2026/05/11,23:59:51,166.99
2026/05/11,23:59:52,166.23
2026/05/11,23:59:53,165.26
2026/05/11,23:59:54,165.15
2026/05/11,23:59:55,165.26
2026/05/11,23:59:56,166.23
2026/05/11,23:59:57,167.21
2026/05/11,23:59:58,166.23
2026/05/11,23:59:59,166.99